Dark

CAP
CASTLE PEAK MINING LTD
stock CVE

Inactive

Dec 29, 2021

0.0100CAD-33.333%(-0.0050)100,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-29	0.0150	0.0150	0.0100	0.0100	-33.333%	100,000	0.000%
2021-12-23	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	-33.333%
2021-12-22	0.0150	0.0150	0.0150	0.0150	0.000%	300,000	-33.333%
2021-12-14	0.0150	0.0150	0.0150	0.0150	0.000%	28,000	-33.333%
2021-12-08	0.0150	0.0150	0.0150	0.0150	0.000%	32,000	-33.333%
2021-12-02	0.0150	0.0150	0.0150	0.0150	0.000%	16,850	-33.333%
2021-12-01	0.0150	0.0150	0.0150	0.0150	0.000%	15,000	-33.333%
2021-11-23	0.0150	0.0150	0.0150	0.0150	-25.000%	7,000	-33.333%
2021-11-22	0.0200	0.0200	0.0200	0.0200	+33.333%	32,000	-50.000%
2021-11-16	0.0150	0.0150	0.0150	0.0150	0.000%	72,000	-33.333%
2021-11-10	0.0150	0.0150	0.0150	0.0150	0.000%	6,000	-33.333%
2021-10-27	0.0150	0.0150	0.0150	0.0150	-25.000%	50,000	-33.333%
2021-10-25	0.0150	0.0200	0.0150	0.0200	+33.333%	15,000	-50.000%
2021-10-22	0.0150	0.0150	0.0150	0.0150	-25.000%	7,000	-33.333%
2021-10-15	0.0200	0.0200	0.0200	0.0200	+33.333%	50,000	-50.000%
2021-10-13	0.0150	0.0150	0.0150	0.0150	0.000%	50,000	-33.333%
2021-10-01	0.0150	0.0150	0.0150	0.0150	+50.000%	100,000	-33.333%
2021-09-29	0.0100	0.0100	0.0100	0.0100	-33.333%	5,000	0.000%
2021-09-24	0.0150	0.0150	0.0150	0.0150	0.000%	40,000	-33.333%
2021-09-23	0.0150	0.0150	0.0150	0.0150	0.000%	517,000	-33.333%
2021-09-08	0.0150	0.0150	0.0150	0.0150	0.000%	200,000	-33.333%
2021-09-07	0.0150	0.0150	0.0150	0.0150	-25.000%	60,000	-33.333%
2021-08-18	0.0200	0.0200	0.0200	0.0200	+33.333%	75,000	-50.000%
2021-08-11	0.0150	0.0150	0.0150	0.0150	-25.000%	312,000	-33.333%
2021-08-05	0.0200	0.0200	0.0200	0.0200	0.000%	25,000	-50.000%
2021-08-04	0.0200	0.0200	0.0200	0.0200	+33.333%	69,000	-50.000%
2021-07-26	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-33.333%
2021-07-19	0.0150	0.0150	0.0150	0.0150	0.000%	61,400	-33.333%
2021-07-15	0.0150	0.0150	0.0150	0.0150	-25.000%	128,500	-33.333%
2021-06-30	0.0200	0.0200	0.0200	0.0200	0.000%	74,000	-50.000%
2021-06-21	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	-50.000%
2021-06-18	0.0200	0.0200	0.0200	0.0200	0.000%	60,000	-50.000%
2021-06-14	0.0250	0.0250	0.0200	0.0200	-20.000%	774,000	-50.000%
2021-06-11	0.0250	0.0250	0.0250	0.0250	+25.000%	52,000	-60.000%
2021-06-09	0.0200	0.0200	0.0200	0.0200	-20.000%	10,000	-50.000%
2021-06-07	0.0250	0.0250	0.0200	0.0250	0.000%	16,000	-60.000%
2021-06-04	0.0250	0.0250	0.0250	0.0250	+25.000%	221,500	-60.000%
2021-06-03	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	-50.000%
2021-06-01	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-50.000%
2021-05-28	0.0200	0.0200	0.0200	0.0200	0.000%	5,500	-50.000%
2021-05-18	0.0300	0.0300	0.0200	0.0200	-20.000%	197,000	-50.000%
2021-05-17	0.0250	0.0300	0.0250	0.0250	+25.000%	254,000	-60.000%
2021-05-14	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	-50.000%
2021-05-11	0.0200	0.0200	0.0200	0.0200	0.000%	30,000	-50.000%
2021-05-10	0.0200	0.0200	0.0200	0.0200	0.000%	13,926	-50.000%
2021-05-07	0.0250	0.0250	0.0200	0.0200	-33.333%	275,395	-50.000%
2021-05-06	0.0300	0.0300	0.0300	0.0300	0.000%	1,500	-66.667%
2021-05-05	0.0300	0.0350	0.0250	0.0300	+20.000%	1,394,646	-66.667%
2021-05-04	0.0200	0.0250	0.0200	0.0250	+66.667%	1,007,290	-60.000%
2021-05-03	0.0150	0.0150	0.0150	0.0150	-25.000%	5,200	-33.333%
2021-04-29	0.0200	0.0200	0.0200	0.0200	0.000%	25,000	-50.000%
2021-04-26	0.0200	0.0200	0.0200	0.0200	0.000%	100,000	-50.000%
2021-04-23	0.0200	0.0200	0.0200	0.0200	0.000%	10,100	-50.000%
2021-04-21	0.0200	0.0200	0.0200	0.0200	+33.333%	2,000	-50.000%
2021-04-20	0.0200	0.0200	0.0150	0.0150	0.000%	2,500	-33.333%
2021-04-16	0.0150	0.0150	0.0150	0.0150	-25.000%	31,656	-33.333%
2021-04-09	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	-50.000%
2021-04-06	0.0200	0.0200	0.0200	0.0200	0.000%	1,700	-50.000%
2021-03-31	0.0150	0.0200	0.0150	0.0200	0.000%	12,000	-50.000%
2021-03-29	0.0200	0.0200	0.0200	0.0200	+33.333%	34,000	-50.000%
2021-03-26	0.0250	0.0250	0.0150	0.0150	-25.000%	173,000	-33.333%
2021-03-25	0.0200	0.0200	0.0200	0.0200	0.000%	6,000	-50.000%
2021-03-23	0.0200	0.0200	0.0200	0.0200	0.000%	62,391	-50.000%
2021-03-22	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	-50.000%
2021-03-18	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	-50.000%
2021-03-17	0.0200	0.0200	0.0150	0.0200	0.000%	407,500	-50.000%
2021-03-11	0.0250	0.0250	0.0200	0.0200	+33.333%	41,500	-50.000%
2021-03-10	0.0150	0.0150	0.0150	0.0150	-25.000%	6,000	-33.333%
2021-03-09	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-50.000%
2021-03-08	0.0200	0.0200	0.0200	0.0200	-20.000%	216,500	-50.000%
2021-03-05	0.0250	0.0250	0.0200	0.0250	+25.000%	125,391	-60.000%
2021-03-04	0.0200	0.0250	0.0200	0.0200	0.000%	62,500	-50.000%
2021-03-02	0.0200	0.0200	0.0200	0.0200	-20.000%	294,000	-50.000%
2021-03-01	0.0250	0.0250	0.0250	0.0250	0.000%	6,200	-60.000%
2021-02-26	0.0250	0.0250	0.0250	0.0250	+25.000%	13,157	-60.000%
2021-02-25	0.0200	0.0250	0.0200	0.0200	0.000%	14,945	-50.000%
2021-02-24	0.0200	0.0200	0.0200	0.0200	0.000%	40,905	-50.000%
2021-02-23	0.0200	0.0250	0.0200	0.0200	-20.000%	80,888	-50.000%
2021-02-22	0.0250	0.0250	0.0200	0.0250	0.000%	50,415	-60.000%
2021-02-19	0.0250	0.0250	0.0200	0.0250	+66.667%	439,948	-60.000%
2021-02-17	0.0150	0.0250	0.0150	0.0150	0.000%	128,000	-33.333%
2021-02-11	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	-33.333%
2021-02-09	0.0150	0.0150	0.0150	0.0150	0.000%	122,670	-33.333%
2021-02-04	0.0150	0.0200	0.0150	0.0150	0.000%	346,500	-33.333%
2021-02-03	0.0150	0.0150	0.0150	0.0150	-25.000%	80,000	-33.333%
2021-02-01	0.0200	0.0200	0.0200	0.0200	0.000%	7,000	-50.000%
2021-01-29	0.0200	0.0200	0.0200	0.0200	0.000%	2,500	-50.000%
2021-01-28	0.0200	0.0200	0.0200	0.0200	+33.333%	1,537	-50.000%
2021-01-27	0.0150	0.0150	0.0150	0.0150	-25.000%	342,000	-33.333%
2021-01-26	0.0200	0.0200	0.0200	0.0200	0.000%	7,000	-50.000%
2021-01-25	0.0200	0.0200	0.0200	0.0200	0.000%	39,287	-50.000%
2021-01-21	0.0200	0.0200	0.0200	0.0200	0.000%	15,000	-50.000%
2021-01-20	0.0200	0.0200	0.0150	0.0200	0.000%	525,000	-50.000%
2021-01-19	0.0200	0.0200	0.0150	0.0200	+100.000%	1,040,704	-50.000%
2021-01-15	0.0100	0.0100	0.0100	0.0100	0.000%	64,000	0.000%
2021-01-04	0.0100	0.0100	0.0100	0.0100	0.000%	6,000	0.000%
2020-12-22	0.0100	0.0100	0.0100	0.0100	0.000%	40,000	0.000%
2020-12-07	0.0100	0.0100	0.0100	0.0100	0.000%	27,000	0.000%
2020-12-04	0.0100	0.0100	0.0100	0.0100	0.000%	50,000	0.000%
2020-12-02	0.0100	0.0100	0.0100	0.0100	-33.333%	45,000	0.000%
2020-11-27	0.0150	0.0150	0.0150	0.0150	+50.000%	11,000	-33.333%
2020-11-23	0.0100	0.0100	0.0100	0.0100	0.000%	11,000	0.000%
2020-11-04	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	0.000%
2020-10-26	0.0100	0.0100	0.0100	0.0100	-33.333%	1,552,000	0.000%
2020-10-21	0.0150	0.0150	0.0150	0.0150	0.000%	22,000	-33.333%
2020-10-20	0.0150	0.0150	0.0150	0.0150	0.000%	175,000	-33.333%
2020-10-15	0.0150	0.0150	0.0150	0.0150	+50.000%	30,000	-33.333%
2020-10-13	0.0100	0.0100	0.0100	0.0100	-33.333%	118,000	0.000%
2020-10-06	0.0150	0.0150	0.0150	0.0150	0.000%	50,000	-33.333%
2020-10-01	0.0150	0.0150	0.0150	0.0150	0.000%	210,000	-33.333%
2020-09-28	0.0150	0.0150	0.0150	0.0150	0.000%	1,164,391	-33.333%
2020-09-24	0.0150	0.0150	0.0150	0.0150	-25.000%	60,000	-33.333%
2020-09-23	0.0200	0.0200	0.0200	0.0200	+33.333%	3,000	-50.000%
2020-09-22	0.0150	0.0150	0.0150	0.0150	0.000%	20,000	-33.333%
2020-09-21	0.0150	0.0150	0.0150	0.0150	0.000%	573,000	-33.333%
2020-09-16	0.0150	0.0150	0.0150	0.0150	0.000%	29,000	-33.333%
2020-09-09	0.0150	0.0150	0.0150	0.0150	-25.000%	3,000	-33.333%
2020-08-18	0.0200	0.0200	0.0200	0.0200	0.000%	42,000	-50.000%
2020-08-13	0.0200	0.0200	0.0200	0.0200	0.000%	67,000	-50.000%
2020-08-07	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	-50.000%
2020-08-04	0.0200	0.0200	0.0200	0.0200	0.000%	37,000	-50.000%
2020-07-31	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-50.000%
2020-07-29	0.0200	0.0200	0.0200	0.0200	-20.000%	288,000	-50.000%
2020-07-28	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	-60.000%
2020-07-27	0.0250	0.0250	0.0250	0.0250	0.000%	254,000	-60.000%
2020-07-22	0.0250	0.0250	0.0250	0.0250	+25.000%	2,000	-60.000%
2020-07-17	0.0200	0.0200	0.0200	0.0200	0.000%	193,091	-50.000%
2020-07-15	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	-50.000%
2020-07-14	0.0200	0.0200	0.0200	0.0200	-20.000%	516,000	-50.000%
2020-07-09	0.0250	0.0250	0.0250	0.0250	+25.000%	1,000	-60.000%
2020-07-08	0.0200	0.0250	0.0150	0.0200	-20.000%	121,376	-50.000%
2020-07-07	0.0250	0.0250	0.0200	0.0250	+66.667%	3,123,774	-60.000%
2020-07-06	0.0150	0.0150	0.0150	0.0150	0.000%	275,400	-33.333%
2020-07-03	0.0150	0.0150	0.0150	0.0150	0.000%	632,000	-33.333%
2020-07-02	0.0150	0.0150	0.0150	0.0150	0.000%	19,500	-33.333%
2020-06-25	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	-33.333%
2020-06-23	0.0150	0.0150	0.0100	0.0150	0.000%	16,000	-33.333%
2020-06-15	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	-33.333%
2020-06-12	0.0150	0.0150	0.0100	0.0150	+50.000%	21,000	-33.333%
2020-06-11	0.0100	0.0100	0.0100	0.0100	-33.333%	15,000	0.000%
2020-06-09	0.0150	0.0150	0.0150	0.0150	0.000%	12,500	-33.333%
2020-06-05	0.0150	0.0150	0.0150	0.0150	0.000%	15,000	-33.333%
2020-06-04	0.0150	0.0150	0.0050	0.0150	0.000%	37,000	-33.333%
2020-06-01	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-33.333%
2020-05-29	0.0150	0.0150	0.0150	0.0150	+50.000%	2,000	-33.333%
2020-05-22	0.0100	0.0100	0.0100	0.0100	0.000%	80,000	0.000%
2020-05-21	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	0.000%
2020-05-19	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	0.000%
2020-05-08	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	0.000%
2020-05-04	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	0.000%
2020-03-30	0.0100	0.0100	0.0050	0.0100	-33.333%	89,050	0.000%
2020-03-26	0.0150	0.0150	0.0100	0.0150	+50.000%	43,000	-33.333%
2020-03-16	0.0100	0.0100	0.0100	0.0100	0.000%	49,000	0.000%
2020-03-13	0.0100	0.0100	0.0100	0.0100	0.000%	150,000	0.000%
2020-03-12	0.0100	0.0100	0.0100	0.0100	0.000%	100,000	0.000%
2020-03-02	0.0100	0.0100	0.0100	0.0100	0.000%	100,000	0.000%
2020-02-28	0.0100	0.0100	0.0100	0.0100	0.000%	16,000	0.000%
2020-02-14	0.0100	0.0100	0.0100	0.0100	-33.333%	66,000	0.000%
2020-02-10	0.0150	0.0150	0.0150	0.0150	+50.000%	961,000	-33.333%
2020-02-07	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	0.000%
2020-02-06	0.0100	0.0100	0.0100	0.0100	0.000%	289,000	0.000%
2020-01-30	0.0100	0.0100	0.0100	0.0100	0.000%	100,000	0.000%
2020-01-24	0.0100	0.0100	0.0100	0.0100	-33.333%	76,000	0.000%
2020-01-13	0.0150	0.0150	0.0150	0.0150	0.000%	4,000	-33.333%
2020-01-09	0.0150	0.0150	0.0150	0.0150	-25.000%	20,000	-33.333%
2020-01-06	0.0200	0.0200	0.0150	0.0200	+100.000%	2,652,190	-50.000%
2020-01-03	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	0.000%
2019-12-30	0.0100	0.0100	0.0100	0.0100	0.000%	43,000	0.000%
2019-12-20	0.0100	0.0150	0.0100	0.0100	0.000%	134,000	0.000%
2019-12-19	0.0100	0.0150	0.0100	0.0100	-33.333%	167,000	0.000%
2019-12-18	0.0150	0.0150	0.0100	0.0150	+50.000%	2,255,011	-33.333%
2019-12-04	0.0100	0.0100	0.0100	0.0100	0.000%	37,000	0.000%
2019-11-29	0.0100	0.0100	0.0100	0.0100	0.000%	14,000	0.000%
2019-11-07	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	0.000%
2019-10-31	0.0100	0.0100	0.0100	0.0100	-33.333%	20,000	0.000%
2019-10-28	0.0150	0.0150	0.0150	0.0150	0.000%	31,000	-33.333%
2019-10-23	0.0150	0.0150	0.0150	0.0150	0.000%	100,000	-33.333%
2019-10-21	0.0150	0.0150	0.0150	0.0150	0.000%	369,000	-33.333%
2019-10-17	0.0150	0.0150	0.0150	0.0150	0.000%	16,000	-33.333%
2019-10-16	0.0150	0.0150	0.0150	0.0150	0.000%	202,000	-33.333%
2019-10-07	0.0150	0.0150	0.0150	0.0150	+50.000%	498,000	-33.333%
2019-10-03	0.0100	0.0100	0.0100	0.0100	-33.333%	30,000	0.000%
2019-09-27	0.0150	0.0150	0.0150	0.0150	0.000%	50,000	-33.333%
2019-09-20	0.0150	0.0150	0.0150	0.0150	0.000%	394,000	-33.333%
2019-09-19	0.0150	0.0150	0.0150	0.0150	0.000%	70,000	-33.333%
2019-09-18	0.0150	0.0150	0.0150	0.0150	0.000%	488,500	-33.333%
2019-09-13	0.0150	0.0150	0.0150	0.0150	0.000%	158,000	-33.333%
2019-09-06	0.0150	0.0150	0.0150	0.0150	0.000%	15,000	-33.333%
2019-08-29	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	-33.333%
2019-08-27	0.0150	0.0150	0.0150	0.0150	+50.000%	65,000	-33.333%
2019-08-21	0.0100	0.0100	0.0100	0.0100	-33.333%	20,000	0.000%
2019-08-20	0.0150	0.0150	0.0150	0.0150	0.000%	3,000	-33.333%
2019-08-19	0.0150	0.0150	0.0150	0.0150	0.000%	62,000	-33.333%
2019-08-16	0.0150	0.0150	0.0150	0.0150	0.000%	278,000	-33.333%
2019-08-14	0.0150	0.0150	0.0150	0.0150	+50.000%	379,000	-33.333%
2019-08-12	0.0100	0.0100	0.0100	0.0100	-33.333%	100,000	0.000%
2019-07-29	0.0150	0.0150	0.0150	0.0150	0.000%	28,000	-33.333%
2019-07-25	0.0150	0.0150	0.0150	0.0150	0.000%	40,000	-33.333%
2019-07-24	0.0150	0.0150	0.0150	0.0150	0.000%	100,000	-33.333%
2019-07-23	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	-33.333%
2019-07-22	0.0150	0.0150	0.0150	0.0150	-25.000%	15,000	-33.333%
2019-07-18	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	-50.000%
2019-07-17	0.0150	0.0150	0.0150	0.0150	-25.000%	182,000	-33.333%
2019-07-10	0.0200	0.0200	0.0200	0.0200	+100.000%	3,581	-50.000%
2019-07-05	0.0100	0.0100	0.0100	0.0100	-33.333%	7,200	0.000%
2019-06-27	0.0150	0.0150	0.0150	0.0150	0.000%	1,800	-33.333%
2019-06-25	0.0150	0.0150	0.0150	0.0150	0.000%	60,000	-33.333%
2019-06-21	0.0150	0.0150	0.0150	0.0150	-25.000%	80,000	-33.333%
2019-06-20	0.0200	0.0200	0.0150	0.0200	+33.333%	186,000	-50.000%
2019-06-19	0.0150	0.0150	0.0150	0.0150	0.000%	132,670	-33.333%
2019-06-17	0.0150	0.0150	0.0150	0.0150	+50.000%	30,000	-33.333%
2019-06-14	0.0100	0.0100	0.0100	0.0100	-33.333%	30,000	0.000%
2019-06-12	0.0150	0.0150	0.0150	0.0150	0.000%	19,000	-33.333%
2019-06-11	0.0150	0.0150	0.0150	0.0150	0.000%	146,000	-33.333%
2019-06-07	0.0150	0.0150	0.0150	0.0150	0.000%	586,000	-33.333%
2019-06-05	0.0150	0.0150	0.0150	0.0150	0.000%	100,000	-33.333%
2019-06-04	0.0150	0.0150	0.0150	0.0150	0.000%	210,000	-33.333%
2019-06-03	0.0150	0.0150	0.0150	0.0150	+50.000%	50,000	-33.333%
2019-05-30	0.0100	0.0100	0.0100	0.0100	0.000%	4,801	0.000%
2019-05-29	0.0100	0.0150	0.0100	0.0100	-33.333%	30,100	0.000%
2019-05-28	0.0150	0.0150	0.0150	0.0150	0.000%	805,350	-33.333%
2019-05-27	0.0150	0.0150	0.0150	0.0150	0.000%	29,000	-33.333%
2019-05-24	0.0150	0.0150	0.0150	0.0150	0.000%	1,348,000	-33.333%
2019-02-20	0.0150	0.0150	0.0150	0.0150	0.000%	206,000	-33.333%
2019-02-19	0.0150	0.0150	0.0150	0.0150	0.000%	50,000	-33.333%
2019-02-14	0.0150	0.0150	0.0150	0.0150	+50.000%	5,100	-33.333%
2019-02-13	0.0100	0.0100	0.0100	0.0100	-33.333%	6,000	0.000%
2019-02-06	0.0150	0.0150	0.0100	0.0150	0.000%	275,462	-33.333%
2019-02-05	0.0150	0.0150	0.0150	0.0150	0.000%	986,000	-33.333%
2019-02-04	0.0150	0.0150	0.0150	0.0150	-25.000%	316,000	-33.333%
2019-02-01	0.0200	0.0200	0.0200	0.0200	0.000%	6,000	-50.000%
2019-01-30	0.0200	0.0200	0.0200	0.0200	0.000%	100,000	-50.000%
2019-01-29	0.0200	0.0200	0.0150	0.0200	0.000%	41,491	-50.000%
2019-01-28	0.0200	0.0200	0.0200	0.0200	0.000%	925,000	-50.000%
2019-01-25	0.0200	0.0200	0.0150	0.0200	+100.000%	2,403,941	-50.000%
2019-01-24	0.0100	0.0100	0.0100	0.0100	-33.333%	13,000	0.000%
2019-01-23	0.0150	0.0150	0.0150	0.0150	+50.000%	10,000	-33.333%
2019-01-15	0.0100	0.0100	0.0100	0.0100	-33.333%	1,000	0.000%
2019-01-14	0.0150	0.0150	0.0150	0.0150	0.000%	430,483	-33.333%
2019-01-11	0.0150	0.0150	0.0150	0.0150	0.000%	265,000	-33.333%
2019-01-07	0.0150	0.0150	0.0150	0.0150	0.000%	40,000	-33.333%
2019-01-04	0.0150	0.0150	0.0150	0.0150	0.000%	89,000	-33.333%
2019-01-03	0.0150	0.0150	0.0150	0.0150	0.000%	50,000	-33.333%
2018-12-31	0.0150	0.0150	0.0150	0.0150	+50.000%	50,000	-33.333%
2018-12-24	0.0100	0.0100	0.0100	0.0100	-33.333%	50,015	0.000%
2018-12-21	0.0150	0.0150	0.0100	0.0150	+50.000%	185,189	-33.333%
2018-12-19	0.0100	0.0100	0.0100	0.0100	-33.333%	4,000	0.000%
2018-12-10	0.0150	0.0150	0.0150	0.0150	+50.000%	12,000	-33.333%
2018-12-05	0.0100	0.0200	0.0100	0.0100	-50.000%	89,500	0.000%
2018-12-04	0.0200	0.0200	0.0150	0.0200	+100.000%	177,000	-50.000%
2018-12-03	0.0100	0.0100	0.0100	0.0100	-33.333%	20,000	0.000%
2018-11-30	0.0150	0.0150	0.0150	0.0150	0.000%	70,000	-33.333%
2018-11-27	0.0150	0.0150	0.0150	0.0150	0.000%	170,000	-33.333%
2018-11-07	0.0150	0.0150	0.0150	0.0150	0.000%	8,000	-33.333%
2018-10-30	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	-33.333%
2018-10-29	0.0150	0.0150	0.0150	0.0150	0.000%	353,000	-33.333%
2018-10-17	0.0150	0.0150	0.0150	0.0150	0.000%	339,000	-33.333%
2018-10-16	0.0150	0.0150	0.0150	0.0150	0.000%	57,000	-33.333%
2018-10-12	0.0150	0.0150	0.0150	0.0150	0.000%	28,000	-33.333%
2018-10-11	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	-33.333%
2018-10-05	0.0150	0.0150	0.0150	0.0150	0.000%	50,000	-33.333%
2018-09-24	0.0150	0.0150	0.0150	0.0150	0.000%	24,000	-33.333%
2018-09-21	0.0150	0.0150	0.0150	0.0150	-25.000%	22,000	-33.333%
2018-09-18	0.0200	0.0200	0.0150	0.0200	+33.333%	62,000	-50.000%
2018-09-17	0.0150	0.0150	0.0150	0.0150	0.000%	9,000	-33.333%
2018-09-14	0.0150	0.0150	0.0150	0.0150	0.000%	7,000	-33.333%
2018-09-13	0.0150	0.0150	0.0150	0.0150	0.000%	72,000	-33.333%
2018-09-11	0.0150	0.0150	0.0150	0.0150	-25.000%	28,000	-33.333%
2018-09-06	0.0200	0.0200	0.0200	0.0200	+33.333%	250,000	-50.000%
2018-08-31	0.0150	0.0150	0.0150	0.0150	-25.000%	70,000	-33.333%
2018-08-28	0.0200	0.0200	0.0200	0.0200	+33.333%	6,000	-50.000%
2018-08-27	0.0150	0.0150	0.0150	0.0150	0.000%	1,014,000	-33.333%
2018-08-24	0.0150	0.0200	0.0150	0.0150	0.000%	339,000	-33.333%
2018-08-23	0.0150	0.0150	0.0150	0.0150	0.000%	3,142,000	-33.333%
2018-08-22	0.0150	0.0150	0.0150	0.0150	0.000%	320,000	-33.333%
2018-08-21	0.0150	0.0150	0.0150	0.0150	0.000%	140,000	-33.333%
2018-08-20	0.0150	0.0150	0.0150	0.0150	-25.000%	2,770,000	-33.333%
2018-08-10	0.0200	0.0200	0.0200	0.0200	0.000%	2,001	-50.000%
2018-08-07	0.0200	0.0200	0.0200	0.0200	+33.333%	50,000	-50.000%
2018-08-03	0.0150	0.0150	0.0150	0.0150	-25.000%	8,500	-33.333%
2018-07-31	0.0200	0.0200	0.0200	0.0200	0.000%	140,000	-50.000%
2018-07-24	0.0200	0.0200	0.0150	0.0200	0.000%	26,000	-50.000%
2018-07-19	0.0200	0.0200	0.0200	0.0200	0.000%	510,000	-50.000%
2018-06-29	0.0200	0.0200	0.0200	0.0200	0.000%	35,200	-50.000%
2018-06-26	0.0200	0.0200	0.0200	0.0200	-20.000%	23,000	-50.000%
2018-06-21	0.0250	0.0250	0.0250	0.0250	+25.000%	10,000	-60.000%
2018-06-13	0.0200	0.0200	0.0200	0.0200	0.000%	80,000	-50.000%
2018-06-11	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	-50.000%
2018-06-04	0.0200	0.0200	0.0200	0.0200	-20.000%	14,000	-50.000%
2018-05-25	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-60.000%
2018-05-24	0.0250	0.0250	0.0200	0.0250	0.000%	402,000	-60.000%
2018-05-22	0.0250	0.0250	0.0250	0.0250	0.000%	51,000	-60.000%
2018-05-18	0.0250	0.0250	0.0250	0.0250	0.000%	100,000	-60.000%
2018-05-17	0.0250	0.0250	0.0200	0.0250	0.000%	6,000	-60.000%
2018-05-11	0.0250	0.0250	0.0250	0.0250	0.000%	18,000	-60.000%
2018-05-09	0.0250	0.0250	0.0250	0.0250	0.000%	30,000	-60.000%
2018-05-07	0.0250	0.0250	0.0250	0.0250	0.000%	4,000	-60.000%
2018-05-04	0.0250	0.0250	0.0250	0.0250	0.000%	1,066,000	-60.000%
2018-05-02	0.0250	0.0250	0.0250	0.0250	0.000%	100,000	-60.000%
2018-04-26	0.0250	0.0250	0.0250	0.0250	-16.667%	36,000	-60.000%
2018-04-20	0.0300	0.0300	0.0250	0.0300	+20.000%	763,000	-66.667%
2018-04-19	0.0250	0.0250	0.0250	0.0250	0.000%	100,000	-60.000%
2018-04-18	0.0250	0.0250	0.0250	0.0250	0.000%	46,000	-60.000%
2018-04-17	0.0250	0.0250	0.0250	0.0250	0.000%	97,000	-60.000%
2018-04-16	0.0250	0.0250	0.0250	0.0250	-16.667%	57,600	-60.000%
2018-04-13	0.0300	0.0300	0.0250	0.0300	+20.000%	357,000	-66.667%
2018-04-12	0.0250	0.0250	0.0250	0.0250	0.000%	144,000	-60.000%
2018-04-11	0.0250	0.0250	0.0250	0.0250	-16.667%	135,000	-60.000%
2018-04-10	0.0300	0.0300	0.0250	0.0300	+50.000%	3,571,000	-66.667%
2018-04-09	0.0200	0.0200	0.0200	0.0200	0.000%	152,000	-50.000%
2018-04-06	0.0200	0.0200	0.0200	0.0200	-20.000%	20,000	-50.000%
2018-04-02	0.0250	0.0250	0.0250	0.0250	+25.000%	10,000	-60.000%
2018-03-28	0.0200	0.0200	0.0200	0.0200	-33.333%	883,541	-50.000%
2018-03-23	0.0300	0.0300	0.0300	0.0300	+20.000%	10,000	-66.667%
2018-03-22	0.0250	0.0250	0.0250	0.0250	0.000%	89,000	-60.000%
2018-03-21	0.0250	0.0250	0.0200	0.0250	+25.000%	2,814,500	-60.000%
2018-03-20	0.0200	0.0200	0.0200	0.0200	0.000%	61,000	-50.000%
2018-03-19	0.0200	0.0200	0.0200	0.0200	0.000%	74,000	-50.000%
2018-03-16	0.0200	0.0200	0.0200	0.0200	0.000%	232,000	-50.000%
2018-03-13	0.0200	0.0200	0.0200	0.0200	-20.000%	45,000	-50.000%
2018-03-12	0.0250	0.0250	0.0200	0.0250	+25.000%	27,500	-60.000%
2018-03-07	0.0200	0.0200	0.0150	0.0200	0.000%	11,000	-50.000%
2018-03-06	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-50.000%
2018-02-28	0.0200	0.0200	0.0200	0.0200	0.000%	13,000	-50.000%
2018-02-21	0.0200	0.0200	0.0200	0.0200	-20.000%	227,000	-50.000%
2018-02-16	0.0250	0.0250	0.0250	0.0250	+25.000%	36,000	-60.000%
2018-02-14	0.0200	0.0250	0.0200	0.0200	0.000%	180,000	-50.000%
2018-02-13	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	-50.000%
2018-02-09	0.0200	0.0200	0.0200	0.0200	-20.000%	627,000	-50.000%
2018-02-02	0.0250	0.0250	0.0200	0.0250	0.000%	173,200	-60.000%
2018-01-31	0.0250	0.0250	0.0200	0.0250	0.000%	81,500	-60.000%
2018-01-30	0.0250	0.0250	0.0250	0.0250	0.000%	351,500	-60.000%
2018-01-29	0.0250	0.0250	0.0250	0.0250	+25.000%	1,583,000	-60.000%
2018-01-26	0.0200	0.0200	0.0200	0.0200	+33.333%	10,000	-50.000%
2018-01-24	0.0150	0.0150	0.0150	0.0150	-25.000%	11,303	-33.333%
2018-01-23	0.0200	0.0200	0.0200	0.0200	0.000%	42,000	-50.000%
2018-01-22	0.0200	0.0200	0.0200	0.0200	0.000%	242,000	-50.000%
2018-01-19	0.0200	0.0200	0.0200	0.0200	0.000%	199,500	-50.000%
2018-01-18	0.0200	0.0200	0.0200	0.0200	0.000%	19,000	-50.000%
2018-01-17	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-50.000%
2018-01-15	0.0200	0.0200	0.0200	0.0200	0.000%	14,000	-50.000%
2018-01-11	0.0200	0.0200	0.0200	0.0200	0.000%	23,000	-50.000%
2018-01-02	0.0200	0.0200	0.0150	0.0200	-20.000%	73,000	-50.000%
2017-12-29	0.0250	0.0250	0.0250	0.0250	0.000%	105,000	-60.000%
2017-12-27	0.0250	0.0250	0.0200	0.0250	+25.000%	17,000	-60.000%
2017-12-22	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	-50.000%
2017-12-19	0.0200	0.0200	0.0200	0.0200	0.000%	40,000	-50.000%
2017-12-18	0.0200	0.0200	0.0200	0.0200	+33.333%	271,000	-50.000%
2017-12-15	0.0150	0.0150	0.0150	0.0150	0.000%	40,000	-33.333%
2017-12-14	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	-33.333%
2017-12-12	0.0150	0.0150	0.0150	0.0150	0.000%	3,000	-33.333%
2017-12-08	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	-33.333%
2017-12-05	0.0150	0.0150	0.0150	0.0150	-25.000%	60,000	-33.333%
2017-11-30	0.0200	0.0200	0.0200	0.0200	0.000%	23,000	-50.000%
2017-11-27	0.0200	0.0200	0.0200	0.0200	0.000%	27,780	-50.000%
2017-11-21	0.0200	0.0200	0.0200	0.0200	0.000%	11,600	-50.000%
2017-11-20	0.0200	0.0200	0.0200	0.0200	+33.333%	39,000	-50.000%
2017-11-17	0.0150	0.0150	0.0150	0.0150	-25.000%	3,100	-33.333%
2017-11-16	0.0200	0.0200	0.0200	0.0200	0.000%	22,500	-50.000%
2017-11-15	0.0200	0.0200	0.0200	0.0200	0.000%	1,000,000	-50.000%
2017-11-14	0.0200	0.0200	0.0200	0.0200	0.000%	10,500	-50.000%
2017-11-13	0.0200	0.0200	0.0200	0.0200	0.000%	100,000	-50.000%
2017-11-07	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	-50.000%
2017-11-03	0.0200	0.0250	0.0200	0.0200	0.000%	134,000	-50.000%
2017-11-01	0.0200	0.0200	0.0200	0.0200	0.000%	73,000	-50.000%
2017-10-31	0.0200	0.0200	0.0200	0.0200	+33.333%	2,000	-50.000%
2017-10-30	0.0150	0.0250	0.0150	0.0150	0.000%	191,000	-33.333%
2017-10-25	0.0150	0.0150	0.0150	0.0150	-25.000%	21,000	-33.333%
2017-10-24	0.0200	0.0200	0.0200	0.0200	+33.333%	52,000	-50.000%
2017-10-23	0.0150	0.0150	0.0150	0.0150	-25.000%	5,000	-33.333%

.dark-mode .lRRGn2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lRRGn2{ color: #333333; background-color: white; border: 2px solid #333333; }CAPCASTLE PEAK MINING LTDstock CVE

CAP
CASTLE PEAK MINING LTD
stock CVE