Dark

CAND
CANDELARIA MINING CORP
stock CVE

Inactive

Aug 1, 2024

0.0050CAD0.000%(0.0000)33,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	0.0100	0.0100	0.0050	0.0050	0.000%	33,000	0.000%
2024-07-30	0.0050	0.0050	0.0050	0.0050	0.000%	95,000	0.000%
2024-07-15	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	0.000%
2024-07-11	0.0050	0.0050	0.0050	0.0050	0.000%	40,500	0.000%
2024-07-09	0.0050	0.0050	0.0050	0.0050	0.000%	213,000	0.000%
2024-07-08	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	0.000%
2024-06-26	0.0050	0.0050	0.0050	0.0050	0.000%	58,000	0.000%
2024-06-25	0.0100	0.0100	0.0050	0.0050	0.000%	365,000	0.000%
2024-06-24	0.0050	0.0050	0.0050	0.0050	0.000%	1,569,000	0.000%
2024-06-06	0.0100	0.0100	0.0050	0.0050	-50.000%	19,250	0.000%
2024-06-05	0.0100	0.0100	0.0100	0.0100	+100.000%	1,076	-50.000%
2024-06-03	0.0050	0.0050	0.0050	0.0050	-50.000%	20,000	0.000%
2024-05-31	0.0050	0.0100	0.0050	0.0100	+100.000%	446,000	-50.000%
2024-05-24	0.0050	0.0050	0.0050	0.0050	-50.000%	170,000	0.000%
2024-05-23	0.0100	0.0100	0.0050	0.0100	0.000%	1,125,714	-50.000%
2024-05-22	0.0050	0.0100	0.0050	0.0100	0.000%	1,177,100	-50.000%
2024-05-21	0.0100	0.0100	0.0100	0.0100	+100.000%	154,212	-50.000%
2024-05-17	0.0050	0.0050	0.0050	0.0050	-37.500%	7,000	0.000%
2024-05-15	0.0080	0.0080	0.0080	0.0080	-20.000%	50,000	-37.500%
2024-05-14	0.0100	0.0100	0.0100	0.0100	+100.000%	7,000	-50.000%
2024-05-10	0.0050	0.0050	0.0050	0.0050	-50.000%	34,001	0.000%
2024-04-30	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-50.000%
2024-04-22	0.0100	0.0100	0.0100	0.0100	0.000%	559,000	-50.000%
2024-04-19	0.0100	0.0100	0.0100	0.0100	-33.333%	10,000	-50.000%
2024-04-18	0.0150	0.0150	0.0150	0.0150	+50.000%	30,000	-66.667%
2024-04-17	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	-50.000%
2024-04-11	0.0150	0.0150	0.0100	0.0100	-33.333%	4,000	-50.000%
2024-04-10	0.0150	0.0150	0.0150	0.0150	+50.000%	28,000	-66.667%
2024-04-02	0.0100	0.0100	0.0100	0.0100	-33.333%	82,333	-50.000%
2024-04-01	0.0150	0.0150	0.0150	0.0150	+50.000%	90,000	-66.667%
2024-03-04	0.0100	0.0100	0.0100	0.0100	0.000%	50,000	-50.000%
2024-02-27	0.0100	0.0100	0.0100	0.0100	0.000%	83,000	-50.000%
2024-02-20	0.0100	0.0100	0.0100	0.0100	0.000%	28,000	-50.000%
2024-02-02	0.0100	0.0100	0.0100	0.0100	0.000%	7,000	-50.000%
2024-01-31	0.0100	0.0100	0.0100	0.0100	0.000%	30,000	-50.000%
2024-01-23	0.0100	0.0100	0.0100	0.0100	-50.000%	216,000	-50.000%
2024-01-16	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	-75.000%
2024-01-12	0.0200	0.0200	0.0200	0.0200	+33.333%	10,050	-75.000%
2023-12-27	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-66.667%
2023-12-12	0.0150	0.0150	0.0150	0.0150	0.000%	62,166	-66.667%
2023-12-11	0.0150	0.0150	0.0150	0.0150	+50.000%	747,000	-66.667%
2023-12-07	0.0150	0.0150	0.0100	0.0100	-33.333%	641,000	-50.000%
2023-12-04	0.0150	0.0150	0.0150	0.0150	0.000%	102,000	-66.667%
2023-12-01	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	-66.667%
2023-11-30	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-50.000%
2023-11-22	0.0100	0.0100	0.0100	0.0100	-33.333%	7,000	-50.000%
2023-11-21	0.0150	0.0150	0.0150	0.0150	0.000%	337,666	-66.667%
2023-11-10	0.0150	0.0150	0.0150	0.0150	-25.000%	8,300	-66.667%
2023-11-09	0.0200	0.0200	0.0200	0.0200	0.000%	7,000	-75.000%
2023-10-31	0.0150	0.0200	0.0150	0.0200	0.000%	80,961	-75.000%
2023-10-25	0.0200	0.0200	0.0200	0.0200	0.000%	30,000	-75.000%
2023-10-23	0.0200	0.0200	0.0200	0.0200	0.000%	195,500	-75.000%
2023-09-15	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	-75.000%
2023-09-12	0.0200	0.0200	0.0200	0.0200	-20.000%	1,000	-75.000%
2023-09-06	0.0300	0.0300	0.0200	0.0250	0.000%	33,000	-80.000%
2023-08-30	0.0250	0.0250	0.0250	0.0250	-16.667%	5,000	-80.000%
2023-08-24	0.0300	0.0300	0.0300	0.0300	+20.000%	16,000	-83.333%
2023-08-18	0.0300	0.0300	0.0250	0.0250	0.000%	240,000	-80.000%
2023-08-11	0.0250	0.0250	0.0250	0.0250	0.000%	25,200	-80.000%
2023-08-10	0.0250	0.0250	0.0250	0.0250	-16.667%	1,500	-80.000%
2023-07-13	0.0300	0.0300	0.0300	0.0300	+20.000%	80,000	-83.333%
2023-07-05	0.0300	0.0300	0.0250	0.0250	-16.667%	50,000	-80.000%
2023-06-29	0.0300	0.0300	0.0300	0.0300	-14.286%	75,000	-83.333%
2023-06-20	0.0350	0.0350	0.0350	0.0350	0.000%	57,099	-85.714%
2023-06-12	0.0350	0.0350	0.0350	0.0350	-22.222%	4,000	-85.714%
2023-05-26	0.0450	0.0450	0.0450	0.0450	+28.571%	2,000	-88.889%
2023-05-16	0.0350	0.0350	0.0350	0.0350	0.000%	7,545	-85.714%
2023-05-10	0.0400	0.0400	0.0350	0.0350	-22.222%	104,000	-85.714%
2023-05-02	0.0400	0.0450	0.0400	0.0450	+12.500%	100,000	-88.889%
2023-05-01	0.0400	0.0400	0.0400	0.0400	-11.111%	59,500	-87.500%
2023-04-26	0.0450	0.0450	0.0450	0.0450	+12.500%	40,000	-88.889%
2023-04-25	0.0400	0.0400	0.0400	0.0400	-11.111%	83,000	-87.500%
2023-04-19	0.0450	0.0450	0.0450	0.0450	0.000%	41,000	-88.889%
2023-04-14	0.0450	0.0450	0.0450	0.0450	0.000%	33,000	-88.889%
2023-04-13	0.0500	0.0500	0.0450	0.0450	-10.000%	75,000	-88.889%
2023-04-12	0.0500	0.0500	0.0500	0.0500	0.000%	12,000	-90.000%
2023-04-06	0.0500	0.0500	0.0500	0.0500	0.000%	115,000	-90.000%
2023-04-05	0.0550	0.0550	0.0500	0.0500	-9.091%	80,000	-90.000%
2023-03-31	0.0550	0.0550	0.0550	0.0550	-8.333%	8,000	-90.909%
2023-03-23	0.0600	0.0600	0.0600	0.0600	0.000%	37,000	-91.667%
2023-03-16	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-91.667%
2023-03-13	0.0550	0.0600	0.0550	0.0600	0.000%	7,000	-91.667%
2023-03-06	0.0600	0.0600	0.0600	0.0600	0.000%	60,000	-91.667%
2023-03-01	0.0600	0.0600	0.0600	0.0600	-7.692%	74,000	-91.667%
2023-02-15	0.0650	0.0650	0.0600	0.0650	0.000%	37,000	-92.308%
2023-02-14	0.0650	0.0650	0.0650	0.0650	0.000%	6,000	-92.308%
2023-02-13	0.0650	0.0650	0.0650	0.0650	0.000%	1,700	-92.308%
2023-02-09	0.0650	0.0650	0.0650	0.0650	0.000%	46,000	-92.308%
2023-02-07	0.0650	0.0650	0.0650	0.0650	-7.143%	74,000	-92.308%
2023-02-06	0.0700	0.0700	0.0700	0.0700	0.000%	10,500	-92.857%
2023-01-31	0.0700	0.0700	0.0700	0.0700	-6.667%	20,000	-92.857%
2023-01-24	0.0750	0.0750	0.0750	0.0750	0.000%	20,000	-93.333%
2023-01-23	0.0750	0.0750	0.0750	0.0750	+7.143%	10,000	-93.333%
2023-01-17	0.0750	0.0750	0.0700	0.0700	-6.667%	172,000	-92.857%
2023-01-16	0.0750	0.0750	0.0750	0.0750	0.000%	10,314	-93.333%
2023-01-13	0.0750	0.0750	0.0750	0.0750	+7.143%	39,291	-93.333%
2023-01-12	0.0700	0.0700	0.0700	0.0700	-6.667%	2,000	-92.857%
2023-01-09	0.0750	0.0750	0.0750	0.0750	+7.143%	10,000	-93.333%
2023-01-04	0.0750	0.0750	0.0700	0.0700	0.000%	93,949	-92.857%
2022-12-30	0.0700	0.0700	0.0700	0.0700	0.000%	58,000	-92.857%
2022-12-29	0.0700	0.0700	0.0700	0.0700	0.000%	354,000	-92.857%
2022-12-28	0.0750	0.0750	0.0700	0.0700	0.000%	23,000	-92.857%
2022-12-23	0.0700	0.0700	0.0700	0.0700	-6.667%	182,000	-92.857%
2022-12-22	0.0750	0.0750	0.0750	0.0750	0.000%	30,000	-93.333%
2022-12-21	0.0750	0.0750	0.0700	0.0750	+7.143%	850,000	-93.333%
2022-12-20	0.0650	0.0750	0.0650	0.0700	+7.692%	10,364,048	-92.857%
2022-12-19	0.0650	0.0650	0.0650	0.0650	0.000%	58,000	-92.308%
2022-12-16	0.0650	0.0650	0.0650	0.0650	0.000%	30,035	-92.308%
2022-12-15	0.0750	0.0750	0.0650	0.0650	-13.333%	13,403,000	-92.308%
2022-12-09	0.0750	0.0750	0.0750	0.0750	-6.250%	25,000	-93.333%
2022-12-08	0.0850	0.0850	0.0800	0.0800	-5.882%	2,554,500	-93.750%
2022-12-02	0.0900	0.0900	0.0850	0.0850	-5.556%	16,500	-94.118%
2022-12-01	0.1000	0.1000	0.0850	0.0900	-10.000%	507,000	-94.444%
2022-11-30	0.1000	0.1000	0.1000	0.1000	+5.263%	7,000	-95.000%
2022-11-28	0.0900	0.0950	0.0900	0.0950	+5.556%	65,000	-94.737%
2022-11-25	0.0850	0.0900	0.0850	0.0900	+20.000%	53,000	-94.444%
2022-11-24	0.0750	0.0750	0.0750	0.0750	0.000%	1,000	-93.333%
2022-11-23	0.0750	0.0750	0.0750	0.0750	0.000%	815,000	-93.333%
2022-11-22	0.0750	0.0750	0.0750	0.0750	0.000%	596,000	-93.333%
2022-11-21	0.0750	0.0750	0.0750	0.0750	0.000%	110,000	-93.333%
2022-11-18	0.0750	0.0750	0.0750	0.0750	+7.143%	20,000	-93.333%
2022-11-16	0.0700	0.0700	0.0700	0.0700	0.000%	375,500	-92.857%
2022-11-11	0.0700	0.0700	0.0700	0.0700	0.000%	21,000	-92.857%
2022-11-08	0.0700	0.0700	0.0700	0.0700	0.000%	8,000	-92.857%
2022-11-07	0.0700	0.0700	0.0700	0.0700	0.000%	60,333	-92.857%
2022-11-04	0.0750	0.0750	0.0700	0.0700	-17.647%	92,000	-92.857%
2022-11-02	0.0850	0.0850	0.0850	0.0850	0.000%	12,851	-94.118%
2022-11-01	0.0900	0.1700	0.0850	0.0850	+21.429%	472,500	-94.118%
2022-10-21	0.0600	0.0700	0.0600	0.0700	+16.667%	221,000	-92.857%
2022-10-19	0.0650	0.0650	0.0600	0.0600	-7.692%	113,400	-91.667%
2022-10-17	0.0650	0.0650	0.0650	0.0650	0.000%	3,000	-92.308%
2022-10-12	0.0650	0.0650	0.0650	0.0650	0.000%	40,000	-92.308%
2022-10-11	0.0700	0.0700	0.0600	0.0650	-7.143%	163,000	-92.308%
2022-10-07	0.0700	0.0700	0.0700	0.0700	-6.667%	27,000	-92.857%
2022-10-06	0.0750	0.0750	0.0750	0.0750	-6.250%	20,000	-93.333%
2022-10-04	0.0800	0.0800	0.0800	0.0800	-11.111%	43,000	-93.750%
2022-10-03	0.0900	0.0900	0.0900	0.0900	0.000%	158,000	-94.444%
2022-09-28	0.0900	0.0900	0.0900	0.0900	+5.882%	3,000	-94.444%
2022-09-20	0.0800	0.0900	0.0800	0.0850	+21.429%	1,604,400	-94.118%
2022-09-16	0.0700	0.0700	0.0700	0.0700	+7.692%	13,363	-92.857%
2022-09-15	0.0650	0.0650	0.0650	0.0650	0.000%	10,000	-92.308%
2022-09-13	0.0750	0.0750	0.0550	0.0650	-18.750%	549,000	-92.308%
2022-09-06	0.0800	0.0800	0.0800	0.0800	-5.882%	539,000	-93.750%
2022-09-02	0.0850	0.0850	0.0850	0.0850	-5.556%	15,000	-94.118%
2022-08-30	0.0900	0.0900	0.0900	0.0900	-5.263%	3,000	-94.444%
2022-08-26	0.0950	0.0950	0.0950	0.0950	0.000%	30,000	-94.737%
2022-08-25	0.0950	0.0950	0.0800	0.0950	+11.765%	130,000	-94.737%
2022-08-24	0.0850	0.0850	0.0850	0.0850	-5.556%	25,000	-94.118%
2022-08-23	0.0900	0.0900	0.0900	0.0900	0.000%	60,000	-94.444%
2022-08-22	0.1050	0.1050	0.0900	0.0900	0.000%	105,461	-94.444%
2022-08-18	0.0900	0.0900	0.0900	0.0900	-5.263%	25,000	-94.444%
2022-08-17	0.0900	0.0950	0.0900	0.0950	+5.556%	151,500	-94.737%
2022-08-16	0.0900	0.0900	0.0900	0.0900	0.000%	4,000	-94.444%
2022-08-15	0.0950	0.0950	0.0900	0.0900	-5.263%	375,500	-94.444%
2022-08-03	0.1000	0.1000	0.0950	0.0950	0.000%	19,000	-94.737%
2022-07-27	0.0950	0.0950	0.0950	0.0950	0.000%	5,500	-94.737%
2022-07-26	0.0950	0.0950	0.0950	0.0950	0.000%	2,000	-94.737%
2022-07-21	0.0950	0.0950	0.0950	0.0950	0.000%	1,900	-94.737%
2022-07-14	0.1000	0.1000	0.0950	0.0950	-5.000%	17,500	-94.737%
2022-07-11	0.1000	0.1000	0.1000	0.1000	0.000%	2,189	-95.000%
2022-07-07	0.1050	0.1050	0.1000	0.1000	0.000%	27,700	-95.000%
2022-06-27	0.1000	0.1000	0.1000	0.1000	0.000%	50,500	-95.000%
2022-06-24	0.1050	0.1050	0.1000	0.1000	-9.091%	14,000	-95.000%
2022-06-23	0.1150	0.1150	0.1100	0.1100	-8.333%	51,000	-95.455%
2022-06-07	0.1200	0.1200	0.1200	0.1200	0.000%	5,000	-95.833%
2022-06-06	0.1200	0.1200	0.1150	0.1200	0.000%	55,000	-95.833%
2022-06-02	0.1300	0.1300	0.1200	0.1200	-4.000%	58,500	-95.833%
2022-05-24	0.1250	0.1250	0.1250	0.1250	-3.846%	1,000	-96.000%
2022-05-19	0.1350	0.1350	0.1300	0.1300	-3.704%	17,500	-96.154%
2022-05-16	0.1350	0.1350	0.1350	0.1350	-3.571%	900	-96.296%
2022-05-11	0.1400	0.1400	0.1400	0.1400	-6.667%	6,000	-96.429%
2022-05-10	0.1400	0.1500	0.1400	0.1500	+7.143%	31,500	-96.667%
2022-05-09	0.1400	0.1400	0.1400	0.1400	+3.704%	100,300	-96.429%
2022-05-06	0.1300	0.1350	0.1300	0.1350	0.000%	31,500	-96.296%
2022-05-05	0.1350	0.1350	0.1350	0.1350	-3.571%	27,000	-96.296%
2022-04-29	0.1400	0.1400	0.1400	0.1400	0.000%	6,000	-96.429%
2022-04-19	0.1400	0.1400	0.1400	0.1400	0.000%	1,060	-96.429%
2022-04-13	0.1450	0.1450	0.1400	0.1400	-3.448%	31,000	-96.429%
2022-04-11	0.1450	0.1450	0.1450	0.1450	+3.571%	12,000	-96.552%
2022-04-08	0.1400	0.1400	0.1400	0.1400	0.000%	43,550	-96.429%
2022-04-07	0.1400	0.1400	0.1400	0.1400	-3.448%	30,000	-96.429%
2022-04-06	0.1450	0.1450	0.1450	0.1450	-3.333%	2,000	-96.552%
2022-04-05	0.1600	0.1600	0.1500	0.1500	-9.091%	128,500	-96.667%
2022-04-04	0.1700	0.1700	0.1650	0.1650	-2.941%	40,000	-96.970%
2022-04-01	0.1850	0.1850	0.1700	0.1700	-10.526%	41,000	-97.059%
2022-03-31	0.1900	0.1900	0.1900	0.1900	0.000%	21,000	-97.368%
2022-03-30	0.2050	0.2050	0.1900	0.1900	-9.524%	36,000	-97.368%
2022-03-29	0.2200	0.2200	0.2100	0.2100	-6.667%	11,000	-97.619%
2022-03-28	0.2300	0.2300	0.2250	0.2250	0.000%	32,500	-97.778%
2022-03-25	0.2300	0.2400	0.2250	0.2250	+12.500%	97,000	-97.778%
2022-03-24	0.2100	0.2100	0.2000	0.2000	-4.762%	36,127	-97.500%
2022-03-23	0.1700	0.2100	0.1700	0.2100	+16.667%	221,331	-97.619%
2022-03-22	0.1600	0.1800	0.1550	0.1800	+12.500%	42,500	-97.222%
2022-03-21	0.1600	0.1600	0.1600	0.1600	-8.571%	71,000	-96.875%
2022-03-18	0.1850	0.1850	0.1750	0.1750	+2.941%	26,742	-97.143%
2022-03-17	0.1500	0.1750	0.1500	0.1700	+13.333%	165,000	-97.059%
2022-03-16	0.1400	0.1500	0.1350	0.1500	+7.143%	55,550	-96.667%
2022-03-15	0.1350	0.1400	0.1350	0.1400	-3.448%	61,000	-96.429%
2022-03-14	0.1400	0.1450	0.1400	0.1450	0.000%	32,500	-96.552%
2022-03-11	0.1500	0.1500	0.1450	0.1450	-6.452%	34,800	-96.552%
2022-03-10	0.1600	0.1600	0.1550	0.1550	+3.333%	55,000	-96.774%
2022-03-09	0.1500	0.1600	0.1500	0.1500	0.000%	236,300	-96.667%
2022-03-08	0.1450	0.1500	0.1450	0.1500	+3.448%	104,850	-96.667%
2022-03-07	0.1550	0.1550	0.1450	0.1450	-6.452%	64,000	-96.552%
2022-03-04	0.1600	0.1600	0.1550	0.1550	-3.125%	74,000	-96.774%
2022-03-03	0.1800	0.1800	0.1600	0.1600	-13.514%	65,700	-96.875%
2022-03-01	0.1950	0.1950	0.1850	0.1850	-7.500%	24,500	-97.297%
2022-02-28	0.2000	0.2000	0.2000	0.2000	-4.762%	19,000	-97.500%
2022-02-24	0.2100	0.2100	0.2050	0.2100	-4.545%	47,500	-97.619%
2022-02-23	0.2200	0.2300	0.2200	0.2200	0.000%	30,000	-97.727%
2022-02-22	0.2400	0.2400	0.2200	0.2200	-12.000%	38,000	-97.727%
2022-02-18	0.2500	0.2500	0.2500	0.2500	0.000%	1,000	-98.000%
2022-02-17	0.2550	0.2550	0.2500	0.2500	0.000%	51,500	-98.000%
2022-02-16	0.2800	0.2800	0.2500	0.2500	-7.407%	67,500	-98.000%
2022-02-15	0.2700	0.2700	0.2700	0.2700	0.000%	1,000	-98.148%
2022-02-14	0.2950	0.3100	0.2700	0.2700	0.000%	36,500	-98.148%
2022-02-11	0.2700	0.2700	0.2700	0.2700	0.000%	90,000	-98.148%
2022-02-10	0.2700	0.2700	0.2700	0.2700	-3.571%	1,000	-98.148%
2022-02-09	0.2700	0.3000	0.2700	0.2800	+3.704%	198,000	-98.214%
2022-02-08	0.2500	0.2700	0.2400	0.2700	+3.846%	26,500	-98.148%
2022-02-07	0.2350	0.2600	0.2350	0.2600	+18.182%	151,200	-98.077%
2022-02-04	0.2700	0.2700	0.2200	0.2200	-13.725%	80,500	-97.727%
2022-02-03	0.2700	0.2700	0.2550	0.2550	-5.556%	30,500	-98.039%
2022-02-02	0.3000	0.3000	0.2700	0.2700	-12.903%	23,500	-98.148%
2022-02-01	0.3100	0.3100	0.3100	0.3100	-1.587%	1,000	-98.387%
2022-01-27	0.3200	0.3200	0.3150	0.3150	-1.563%	16,000	-98.413%
2022-01-26	0.3300	0.3300	0.3200	0.3200	-3.030%	10,000	-98.438%
2022-01-25	0.3400	0.3400	0.3250	0.3300	-5.714%	14,000	-98.485%
2022-01-20	0.3500	0.3500	0.3500	0.3500	+2.941%	500	-98.571%
2022-01-12	0.3600	0.3600	0.3200	0.3400	-8.108%	8,975	-98.529%
2022-01-11	0.3700	0.3700	0.3700	0.3700	+8.824%	3,000	-98.649%
2022-01-04	0.3700	0.3700	0.3200	0.3400	-8.108%	128,450	-98.529%
2021-12-31	0.3200	0.3700	0.3200	0.3700	+19.355%	92,775	-98.649%
2021-12-30	0.3000	0.3100	0.3000	0.3100	+6.897%	3,000	-98.387%
2021-12-29	0.3600	0.3600	0.2900	0.2900	-21.622%	33,005	-98.276%
2021-12-20	0.3700	0.3700	0.3700	0.3700	-2.632%	1,000	-98.649%
2021-12-09	0.3700	0.3800	0.3700	0.3800	+2.703%	36,000	-98.684%
2021-12-02	0.3700	0.3700	0.3700	0.3700	-2.632%	1,000	-98.649%
2021-12-01	0.3800	0.3800	0.3800	0.3800	-2.564%	8,000	-98.684%
2021-11-30	0.4050	0.4050	0.3900	0.3900	-4.878%	8,000	-98.718%
2021-11-29	0.4100	0.4100	0.4100	0.4100	0.000%	1,000	-98.780%
2021-11-25	0.4100	0.4100	0.4100	0.4100	-2.381%	1,000	-98.780%
2021-11-24	0.4000	0.4400	0.4000	0.4200	+5.000%	40,500	-98.810%
2021-11-23	0.4050	0.4050	0.4000	0.4000	-2.439%	11,500	-98.750%
2021-11-22	0.4100	0.4100	0.4100	0.4100	+1.235%	1,000	-98.780%
2021-11-17	0.4100	0.4100	0.4050	0.4050	-1.220%	1,500	-98.765%
2021-11-15	0.4100	0.4100	0.4100	0.4100	0.000%	1,000	-98.780%
2021-11-11	0.4200	0.4200	0.4100	0.4100	-2.381%	5,630	-98.780%
2021-11-10	0.4200	0.4200	0.4200	0.4200	0.000%	500	-98.810%
2021-11-08	0.4200	0.4200	0.4200	0.4200	+7.692%	500	-98.810%
2021-11-03	0.3900	0.3900	0.3900	0.3900	+8.333%	5,000	-98.718%
2021-11-02	0.4300	0.4300	0.3600	0.3600	-19.101%	32,500	-98.611%
2021-11-01	0.4450	0.4450	0.4450	0.4450	+1.136%	10,000	-98.876%
2021-10-29	0.4400	0.4400	0.4400	0.4400	-2.222%	20,000	-98.864%
2021-10-28	0.4500	0.4500	0.4500	0.4500	+2.273%	1,000	-98.889%
2021-10-27	0.4500	0.4500	0.4400	0.4400	-2.222%	26,000	-98.864%
2021-10-26	0.4800	0.4800	0.4500	0.4500	-8.163%	9,600	-98.889%
2021-10-25	0.4900	0.4900	0.4900	0.4900	0.000%	1,000	-98.980%
2021-10-22	0.4900	0.4900	0.4900	0.4900	0.000%	1,000	-98.980%
2021-10-21	0.4900	0.4900	0.4900	0.4900	0.000%	1,500	-98.980%
2021-10-18	0.5000	0.5000	0.4700	0.4900	+2.083%	12,000	-98.980%
2021-10-14	0.4800	0.4800	0.4800	0.4800	+2.128%	41,000	-98.958%
2021-10-13	0.5000	0.5000	0.4700	0.4700	-7.843%	5,000	-98.936%
2021-10-12	0.5100	0.5100	0.5100	0.5100	0.000%	15,000	-99.020%
2021-10-08	0.5100	0.5100	0.5100	0.5100	+2.000%	1,000	-99.020%
2021-10-07	0.5000	0.5000	0.5000	0.5000	+2.041%	10,000	-99.000%
2021-10-05	0.5200	0.5200	0.4900	0.4900	-7.547%	7,000	-98.980%
2021-10-04	0.5300	0.5300	0.5300	0.5300	0.000%	1,000	-99.057%
2021-10-01	0.5300	0.5300	0.5300	0.5300	0.000%	1,000	-99.057%
2021-09-30	0.5600	0.5600	0.5300	0.5300	-5.357%	4,000	-99.057%
2021-09-29	0.5500	0.5600	0.5000	0.5600	0.000%	48,300	-99.107%
2021-09-28	0.5500	0.5600	0.5500	0.5600	+1.818%	4,000	-99.107%
2021-09-22	0.5500	0.5500	0.5500	0.5500	0.000%	1,000	-99.091%
2021-09-21	0.5500	0.5500	0.5500	0.5500	0.000%	1,000	-99.091%
2021-09-17	0.5500	0.5500	0.5500	0.5500	-1.786%	1,000	-99.091%
2021-09-16	0.5800	0.5800	0.5500	0.5600	-3.448%	205,500	-99.107%
2021-09-14	0.5800	0.5800	0.5800	0.5800	0.000%	11,000	-99.138%
2021-09-10	0.5800	0.5800	0.5800	0.5800	0.000%	1,000	-99.138%
2021-09-08	0.5800	0.5800	0.5800	0.5800	+3.571%	1,000	-99.138%
2021-09-03	0.5800	0.5800	0.5200	0.5600	-5.085%	21,000	-99.107%
2021-09-02	0.5900	0.5900	0.5900	0.5900	-1.667%	1,000	-99.153%
2021-09-01	0.6300	0.6300	0.6000	0.6000	-6.250%	2,000	-99.167%
2021-08-31	0.5500	0.6400	0.5500	0.6400	+14.286%	707,300	-99.219%
2021-08-30	0.5500	0.5600	0.5500	0.5600	+1.818%	9,000	-99.107%
2021-08-16	0.5500	0.5500	0.5500	0.5500	-1.786%	1,000	-99.091%
2021-08-13	0.5500	0.5600	0.5200	0.5600	-1.754%	5,270	-99.107%
2021-08-10	0.5700	0.5700	0.5700	0.5700	+3.636%	5,000	-99.123%
2021-08-05	0.5400	0.5500	0.5000	0.5500	0.000%	6,000	-99.091%
2021-08-04	0.5500	0.5500	0.5500	0.5500	-1.786%	1,000	-99.091%
2021-08-03	0.5900	0.5900	0.5600	0.5600	-6.667%	7,010	-99.107%
2021-07-30	0.5600	0.6200	0.5500	0.6000	+9.091%	281,479	-99.167%
2021-07-29	0.5400	0.5500	0.5400	0.5500	+3.774%	70,000	-99.091%
2021-07-27	0.5300	0.5300	0.5300	0.5300	0.000%	601,000	-99.057%
2021-07-26	0.5200	0.5300	0.5200	0.5300	+1.923%	12,000	-99.057%
2021-07-23	0.5300	0.5300	0.5200	0.5200	+4.000%	6,000	-99.038%
2021-07-22	0.5000	0.5100	0.5000	0.5000	0.000%	42,000	-99.000%
2021-07-21	0.5000	0.5000	0.5000	0.5000	+1.010%	3,000	-99.000%
2021-07-19	0.4950	0.4950	0.4950	0.4950	-1.000%	900	-98.990%
2021-07-15	0.5100	0.5200	0.5000	0.5000	-3.846%	6,923	-99.000%
2021-07-14	0.5100	0.5200	0.5100	0.5200	0.000%	5,002	-99.038%
2021-07-09	0.5300	0.5300	0.5200	0.5200	-5.455%	11,000	-99.038%
2021-07-06	0.5600	0.5600	0.5500	0.5500	-1.786%	2,000	-99.091%
2021-07-05	0.5500	0.5600	0.5500	0.5600	-1.754%	4,000	-99.107%
2021-07-02	0.5700	0.5700	0.4900	0.5700	-1.724%	21,010	-99.123%
2021-06-30	0.5700	0.6000	0.5300	0.5800	+1.754%	376,100	-99.138%
2021-06-29	0.5300	0.5800	0.5300	0.5700	+7.547%	309,900	-99.123%
2021-06-28	0.5200	0.5300	0.5200	0.5300	0.000%	51,266	-99.057%
2021-06-25	0.5200	0.5300	0.5200	0.5300	+3.922%	89,000	-99.057%
2021-06-24	0.4900	0.5200	0.4800	0.5100	+2.000%	105,557	-99.020%
2021-06-23	0.4700	0.5100	0.4500	0.5000	+6.383%	39,100	-99.000%
2021-06-22	0.5100	0.5100	0.4400	0.4700	-6.000%	70,010	-98.936%
2021-06-21	0.5000	0.5000	0.5000	0.5000	+2.041%	1,000	-99.000%
2021-06-18	0.5000	0.5000	0.4500	0.4900	-1.010%	61,000	-98.980%
2021-06-17	0.5300	0.5300	0.4850	0.4950	+1.020%	25,000	-98.990%
2021-06-16	0.5000	0.5000	0.4900	0.4900	-3.922%	12,000	-98.980%
2021-06-14	0.5100	0.5100	0.5100	0.5100	0.000%	600	-99.020%
2021-06-10	0.5200	0.5200	0.5100	0.5100	-3.774%	17,500	-99.020%
2021-06-08	0.5400	0.5400	0.5300	0.5300	+1.923%	4,015	-99.057%
2021-06-07	0.5600	0.5600	0.5200	0.5200	-11.864%	17,541	-99.038%
2021-06-01	0.6200	0.6200	0.5900	0.5900	-7.813%	7,010	-99.153%
2021-05-31	0.5800	0.6400	0.5800	0.6400	+6.667%	294,510	-99.219%
2021-05-28	0.5500	0.6000	0.5300	0.6000	+7.143%	386,666	-99.167%
2021-05-27	0.5000	0.5600	0.5000	0.5600	+13.131%	139,833	-99.107%
2021-05-26	0.4950	0.4950	0.4950	0.4950	+1.020%	1,025	-98.990%
2021-05-21	0.5000	0.5000	0.4900	0.4900	0.000%	9,000	-98.980%
2021-05-20	0.4900	0.4900	0.4900	0.4900	-3.922%	500	-98.980%
2021-05-19	0.5000	0.5100	0.5000	0.5100	+2.000%	21,000	-99.020%
2021-05-18	0.5000	0.5000	0.5000	0.5000	-1.961%	2,500	-99.000%
2021-05-17	0.4950	0.5100	0.4950	0.5100	+3.030%	20,500	-99.020%
2021-05-14	0.5000	0.5000	0.4950	0.4950	-2.941%	6,500	-98.990%
2021-05-12	0.5000	0.5100	0.5000	0.5100	+2.000%	2,050	-99.020%
2021-05-11	0.5100	0.5100	0.4800	0.5000	-7.407%	17,500	-99.000%
2021-05-10	0.5400	0.5400	0.5400	0.5400	-3.571%	1,250	-99.074%
2021-05-07	0.5700	0.5700	0.5500	0.5600	-5.085%	7,500	-99.107%
2021-05-06	0.5700	0.5900	0.5700	0.5900	+1.724%	3,500	-99.153%
2021-05-04	0.6000	0.6000	0.5800	0.5800	-3.333%	7,500	-99.138%
2021-05-03	0.6600	0.6600	0.6000	0.6000	-7.692%	26,682	-99.167%
2021-04-30	0.5500	0.6500	0.5500	0.6500	+14.035%	418,183	-99.231%
2021-04-29	0.5300	0.5700	0.5300	0.5700	+7.547%	237,818	-99.123%
2021-04-28	0.5400	0.5400	0.5200	0.5300	-3.636%	31,055	-99.057%
2021-04-27	0.5200	0.5500	0.5200	0.5500	+5.769%	78,540	-99.091%
2021-04-26	0.5200	0.5200	0.5200	0.5200	0.000%	2,000	-99.038%
2021-04-23	0.5200	0.5200	0.5200	0.5200	-1.887%	107,000	-99.038%
2021-04-22	0.5300	0.5300	0.5300	0.5300	0.000%	19,000	-99.057%
2021-04-21	0.5300	0.5300	0.5300	0.5300	-1.852%	16,100	-99.057%
2021-04-20	0.5600	0.5600	0.5100	0.5400	-3.571%	273,500	-99.074%
2021-04-19	0.5700	0.5700	0.5600	0.5600	+3.704%	2,025	-99.107%
2021-04-15	0.5400	0.5400	0.5400	0.5400	0.000%	1,000	-99.074%
2021-04-14	0.5700	0.5700	0.5200	0.5400	-6.897%	24,700	-99.074%
2021-04-13	0.5700	0.5900	0.5700	0.5800	-1.695%	26,500	-99.138%
2021-04-06	0.6000	0.6000	0.5900	0.5900	-1.667%	5,100	-99.153%
2021-04-05	0.6000	0.6000	0.5500	0.6000	+1.695%	7,100	-99.167%
2021-04-01	0.6500	0.6500	0.5900	0.5900	-9.231%	12,250	-99.153%
2021-03-31	0.5700	0.6800	0.5400	0.6500	+14.035%	330,716	-99.231%
2021-03-30	0.5200	0.5700	0.5000	0.5700	+7.547%	148,500	-99.123%
2021-03-29	0.4650	0.5400	0.4650	0.5300	+12.766%	116,000	-99.057%
2021-03-26	0.5200	0.5200	0.4600	0.4700	-11.321%	179,000	-98.936%
2021-03-25	0.4750	0.5300	0.4750	0.5300	0.000%	13,100	-99.057%
2021-03-23	0.5100	0.5300	0.4750	0.5300	0.000%	24,000	-99.057%
2021-03-18	0.5300	0.5300	0.5000	0.5300	0.000%	38,500	-99.057%
2021-03-17	0.5000	0.5400	0.5000	0.5300	+6.000%	23,520	-99.057%
2021-03-16	0.5000	0.5000	0.5000	0.5000	-1.961%	4,520	-99.000%
2021-03-15	0.5100	0.5100	0.5100	0.5100	-1.923%	1,000	-99.020%
2021-03-12	0.5200	0.5200	0.5200	0.5200	0.000%	1,000	-99.038%
2021-03-11	0.5200	0.5200	0.5200	0.5200	+4.000%	500	-99.038%
2021-03-10	0.5000	0.5000	0.5000	0.5000	0.000%	7,000	-99.000%
2021-03-09	0.5300	0.5300	0.4900	0.5000	-7.407%	6,020	-99.000%
2021-03-05	0.5400	0.5400	0.5100	0.5400	+5.882%	1,500	-99.074%
2021-03-04	0.5100	0.5100	0.5100	0.5100	-5.556%	12,500	-99.020%
2021-03-03	0.5400	0.5400	0.5400	0.5400	0.000%	600	-99.074%

.dark-mode .fnmLH0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fnmLH0{ color: #333333; background-color: white; border: 2px solid #333333; }CANDCANDELARIA MINING CORPstock CVE

CAND
CANDELARIA MINING CORP
stock CVE