Dark

CAM
CASCADIA MINERALS LTD.
stock CVE

Inactive

Aug 2, 2024

0.2800CAD-3.448%(-0.0100)53,500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.2900	0.2900	0.2800	0.2800	-3.448%	53,500	0.000%
2024-08-01	0.3000	0.3000	0.2800	0.2900	0.000%	49,133	-3.448%
2024-07-31	0.2800	0.2900	0.2800	0.2900	+3.571%	46,182	-3.448%
2024-07-30	0.2600	0.2800	0.2500	0.2800	+12.000%	21,513	0.000%
2024-07-29	0.2700	0.2700	0.2500	0.2500	-3.846%	40,000	+12.000%
2024-07-26	0.3000	0.3000	0.2600	0.2600	-10.345%	210,419	+7.692%
2024-07-25	0.2500	0.3100	0.2400	0.2900	+16.000%	366,193	-3.448%
2024-07-24	0.2400	0.2800	0.2400	0.2500	+8.696%	108,253	+12.000%
2024-07-23	0.2600	0.2600	0.2100	0.2300	-8.000%	880,654	+21.739%
2024-07-22	0.3300	0.3300	0.2300	0.2500	-37.500%	1,050,800	+12.000%
2024-07-19	0.3900	0.4000	0.3800	0.4000	+8.108%	23,600	-30.000%
2024-07-18	0.3900	0.3900	0.3700	0.3700	-7.500%	6,000	-24.324%
2024-07-17	0.4500	0.4500	0.4000	0.4000	-9.091%	40,900	-30.000%
2024-07-16	0.4500	0.4500	0.4400	0.4400	-2.222%	24,325	-36.364%
2024-07-15	0.3900	0.4500	0.3900	0.4500	+9.756%	76,849	-37.778%
2024-07-12	0.4000	0.4400	0.4000	0.4100	0.000%	31,500	-31.707%
2024-07-11	0.4000	0.4300	0.4000	0.4100	+5.128%	42,181	-31.707%
2024-07-10	0.4000	0.4000	0.3700	0.3900	-2.500%	63,700	-28.205%
2024-07-09	0.3800	0.4000	0.3600	0.4000	+2.564%	49,025	-30.000%
2024-07-05	0.3900	0.3900	0.3800	0.3900	-2.500%	12,850	-28.205%
2024-07-04	0.3800	0.4000	0.3800	0.4000	0.000%	7,580	-30.000%
2024-07-03	0.3800	0.4000	0.3800	0.4000	+2.564%	21,000	-30.000%
2024-07-02	0.4000	0.4000	0.3900	0.3900	-2.500%	13,502	-28.205%
2024-06-28	0.4000	0.4100	0.3900	0.4000	0.000%	30,700	-30.000%
2024-06-27	0.4000	0.4100	0.4000	0.4000	-2.439%	19,410	-30.000%
2024-06-26	0.4300	0.4300	0.4000	0.4100	+13.889%	29,887	-31.707%
2024-06-25	0.4100	0.4100	0.3600	0.3600	-12.195%	64,045	-22.222%
2024-06-24	0.4300	0.4300	0.4100	0.4100	-4.651%	44,800	-31.707%
2024-06-21	0.4300	0.4700	0.3600	0.4300	0.000%	148,425	-34.884%
2024-06-20	0.4200	0.4400	0.4100	0.4300	+2.381%	61,101	-34.884%
2024-06-19	0.4000	0.4300	0.3800	0.4200	+10.526%	51,200	-33.333%
2024-06-18	0.3800	0.3900	0.3500	0.3800	0.000%	164,630	-26.316%
2024-06-17	0.4000	0.4100	0.3500	0.3800	-5.000%	325,280	-26.316%
2024-06-14	0.4300	0.4300	0.4000	0.4000	-2.439%	57,747	-30.000%
2024-06-13	0.4300	0.4300	0.4100	0.4100	-4.651%	81,500	-31.707%
2024-06-12	0.4300	0.4400	0.4100	0.4300	+4.878%	158,354	-34.884%
2024-06-11	0.4000	0.4200	0.4000	0.4100	-2.381%	53,700	-31.707%
2024-06-10	0.4100	0.4400	0.4000	0.4200	+2.439%	134,370	-33.333%
2024-06-07	0.4100	0.4400	0.3800	0.4100	-8.889%	154,500	-31.707%
2024-06-06	0.4700	0.4700	0.4300	0.4500	-4.255%	58,508	-37.778%
2024-06-05	0.4300	0.4700	0.4200	0.4700	+2.174%	152,707	-40.426%
2024-06-04	0.4700	0.4700	0.4200	0.4600	+12.195%	233,208	-39.130%
2024-06-03	0.3300	0.5000	0.3300	0.4100	+17.143%	1,037,718	-31.707%
2024-05-31	0.3500	0.4200	0.3300	0.3500	+2.941%	964,982	-20.000%
2024-05-30	0.2300	0.3900	0.2300	0.3400	+61.905%	1,613,679	-17.647%
2024-05-29	0.2000	0.2100	0.2000	0.2100	+5.000%	13,000	+33.333%
2024-05-28	0.2000	0.2100	0.2000	0.2000	0.000%	43,150	+40.000%
2024-05-27	0.2200	0.2200	0.1900	0.2000	-9.091%	259,000	+40.000%
2024-05-24	0.2200	0.2200	0.2200	0.2200	+4.762%	21,510	+27.273%
2024-05-23	0.2100	0.2200	0.2100	0.2100	-4.545%	19,325	+33.333%
2024-05-22	0.2100	0.2200	0.2100	0.2200	+4.762%	18,000	+27.273%
2024-05-21	0.2200	0.2200	0.2000	0.2100	+5.000%	86,490	+33.333%
2024-05-17	0.2200	0.2200	0.2000	0.2000	-9.091%	58,400	+40.000%
2024-05-16	0.2200	0.2300	0.2000	0.2200	+4.762%	183,730	+27.273%
2024-05-15	0.2000	0.2100	0.2000	0.2100	+5.000%	50,810	+33.333%
2024-05-14	0.1900	0.2000	0.1900	0.2000	0.000%	7,200	+40.000%
2024-05-13	0.2000	0.2000	0.2000	0.2000	0.000%	38,500	+40.000%
2024-05-10	0.2000	0.2000	0.2000	0.2000	0.000%	59,555	+40.000%
2024-05-09	0.2000	0.2000	0.2000	0.2000	0.000%	36,000	+40.000%
2024-05-08	0.2000	0.2000	0.2000	0.2000	0.000%	46,050	+40.000%
2024-05-07	0.2000	0.2000	0.1800	0.2000	-4.762%	6,800	+40.000%
2024-05-06	0.2100	0.2100	0.2100	0.2100	+16.667%	8,582	+33.333%
2024-05-02	0.1800	0.1800	0.1800	0.1800	0.000%	4,060	+55.556%
2024-04-30	0.1800	0.1800	0.1800	0.1800	0.000%	28,307	+55.556%
2024-04-29	0.1800	0.1800	0.1800	0.1800	0.000%	1,000	+55.556%
2024-04-26	0.1900	0.1900	0.1800	0.1800	-5.263%	46,620	+55.556%
2024-04-25	0.1900	0.1900	0.1900	0.1900	+5.556%	41,200	+47.368%
2024-04-24	0.1700	0.1800	0.1700	0.1800	0.000%	15,000	+55.556%
2024-04-23	0.1800	0.1800	0.1700	0.1800	0.000%	15,803	+55.556%
2024-04-22	0.1800	0.1800	0.1800	0.1800	-2.703%	6,500	+55.556%
2024-04-18	0.1900	0.1900	0.1850	0.1850	-2.632%	13,800	+51.351%
2024-04-17	0.1800	0.1900	0.1800	0.1900	+2.703%	5,600	+47.368%
2024-04-16	0.1850	0.1850	0.1850	0.1850	-2.632%	7,500	+51.351%
2024-04-15	0.1900	0.1900	0.1900	0.1900	-2.564%	3,400	+47.368%
2024-04-12	0.1900	0.2000	0.1900	0.1950	+2.632%	35,730	+43.590%
2024-04-11	0.1900	0.1900	0.1900	0.1900	-2.564%	500	+47.368%
2024-04-10	0.1900	0.1950	0.1850	0.1950	+2.632%	85,665	+43.590%
2024-04-09	0.2000	0.2000	0.1900	0.1900	-2.564%	35,500	+47.368%
2024-04-08	0.2000	0.2000	0.1950	0.1950	0.000%	10,600	+43.590%
2024-04-05	0.1950	0.2000	0.1950	0.1950	0.000%	39,500	+43.590%
2024-04-04	0.2000	0.2050	0.1950	0.1950	-2.500%	56,500	+43.590%
2024-04-02	0.2000	0.2000	0.1900	0.2000	0.000%	80,500	+40.000%
2024-04-01	0.1950	0.2000	0.1900	0.2000	+2.564%	64,750	+40.000%
2024-03-28	0.1950	0.1950	0.1950	0.1950	+8.333%	48,790	+43.590%
2024-03-27	0.1800	0.1800	0.1800	0.1800	0.000%	500	+55.556%
2024-03-26	0.1850	0.1850	0.1800	0.1800	-2.703%	12,000	+55.556%
2024-03-25	0.1850	0.1850	0.1850	0.1850	0.000%	7,529	+51.351%
2024-03-22	0.1850	0.1900	0.1850	0.1850	-2.632%	36,500	+51.351%
2024-03-21	0.1900	0.1900	0.1900	0.1900	0.000%	21,000	+47.368%
2024-03-20	0.1950	0.1950	0.1900	0.1900	0.000%	52,008	+47.368%
2024-03-19	0.1850	0.2000	0.1850	0.1900	-2.564%	9,150	+47.368%
2024-03-15	0.1950	0.1950	0.1950	0.1950	+2.632%	1,000	+43.590%
2024-03-13	0.1900	0.1900	0.1850	0.1900	+2.703%	38,000	+47.368%
2024-03-12	0.2050	0.2050	0.1850	0.1850	-11.905%	21,500	+51.351%
2024-03-11	0.2000	0.2150	0.1950	0.2100	+13.514%	26,402	+33.333%
2024-03-06	0.1850	0.1900	0.1850	0.1850	0.000%	32,500	+51.351%
2024-03-05	0.1900	0.1900	0.1850	0.1850	-2.632%	51,500	+51.351%
2024-03-04	0.2000	0.2000	0.1700	0.1900	-13.636%	253,110	+47.368%
2024-03-01	0.2150	0.2200	0.2150	0.2200	+10.000%	6,500	+27.273%
2024-02-29	0.2000	0.2000	0.2000	0.2000	+2.564%	8,046	+40.000%
2024-02-28	0.2000	0.2200	0.1950	0.1950	+2.632%	11,500	+43.590%
2024-02-27	0.2000	0.2150	0.1900	0.1900	-5.000%	14,876	+47.368%
2024-02-26	0.1950	0.2000	0.1950	0.2000	+2.564%	24,900	+40.000%
2024-02-23	0.2000	0.2000	0.1950	0.1950	-7.143%	2,000	+43.590%
2024-02-22	0.2000	0.2100	0.2000	0.2100	+7.692%	9,500	+33.333%
2024-02-21	0.1950	0.1950	0.1950	0.1950	-9.302%	3,875	+43.590%
2024-02-20	0.2100	0.2150	0.1850	0.2150	0.000%	20,550	+30.233%
2024-02-16	0.2100	0.2150	0.2100	0.2150	+2.381%	5,724	+30.233%
2024-02-13	0.2200	0.2200	0.2100	0.2100	-4.545%	18,500	+33.333%
2024-02-12	0.2300	0.2300	0.2200	0.2200	-4.348%	25,500	+27.273%
2024-02-08	0.2200	0.2300	0.2200	0.2300	-4.167%	2,750	+21.739%
2024-02-07	0.2400	0.2400	0.2400	0.2400	-2.041%	1,504	+16.667%
2024-02-06	0.2450	0.2450	0.2450	0.2450	+11.364%	5,062	+14.286%
2024-02-05	0.2500	0.2500	0.2200	0.2200	-6.383%	29,400	+27.273%
2024-02-02	0.2350	0.2350	0.2350	0.2350	-4.082%	600	+19.149%
2024-02-01	0.2500	0.2500	0.2450	0.2450	+2.083%	9,209	+14.286%
2024-01-31	0.2150	0.2400	0.2150	0.2400	+11.628%	2,743	+16.667%
2024-01-30	0.2100	0.2150	0.2100	0.2150	+2.381%	15,000	+30.233%
2024-01-29	0.2150	0.2200	0.2100	0.2100	-4.545%	52,340	+33.333%
2024-01-26	0.2300	0.2300	0.2200	0.2200	-4.348%	161,801	+27.273%
2024-01-25	0.2400	0.2400	0.2300	0.2300	-4.167%	25,600	+21.739%
2024-01-24	0.2350	0.2400	0.2350	0.2400	0.000%	29,755	+16.667%
2024-01-23	0.2450	0.2450	0.2400	0.2400	-2.041%	54,450	+16.667%
2024-01-22	0.2500	0.2500	0.2450	0.2450	-5.769%	6,500	+14.286%
2024-01-19	0.2650	0.2650	0.2600	0.2600	0.000%	4,150	+7.692%
2024-01-18	0.2600	0.2600	0.2600	0.2600	+4.000%	500	+7.692%
2024-01-16	0.2500	0.2500	0.2450	0.2500	0.000%	37,525	+12.000%
2024-01-15	0.2550	0.2550	0.2500	0.2500	-3.846%	5,500	+12.000%
2024-01-12	0.2750	0.2750	0.2600	0.2600	-7.143%	30,591	+7.692%
2024-01-11	0.2700	0.2800	0.2700	0.2800	+1.818%	10,501	0.000%
2024-01-10	0.2550	0.2750	0.2500	0.2750	+10.000%	205,145	+1.818%
2024-01-09	0.2900	0.2950	0.2450	0.2500	-15.254%	62,029	+12.000%
2024-01-08	0.3450	0.3450	0.2900	0.2950	-18.056%	61,777	-5.085%
2024-01-05	0.3600	0.3600	0.3200	0.3600	+2.857%	34,300	-22.222%
2024-01-04	0.3650	0.4000	0.3200	0.3500	-4.110%	158,200	-20.000%
2024-01-03	0.3800	0.3800	0.3650	0.3650	-6.410%	11,501	-23.288%
2024-01-02	0.3800	0.4000	0.3800	0.3900	+2.632%	52,471	-28.205%
2023-12-29	0.3800	0.3800	0.3800	0.3800	0.000%	31,203	-26.316%
2023-12-28	0.3700	0.3800	0.3700	0.3800	+2.703%	17,430	-26.316%
2023-12-27	0.3200	0.3800	0.3200	0.3700	+13.846%	64,494	-24.324%
2023-12-22	0.3350	0.3350	0.3250	0.3250	-1.515%	41,780	-13.846%
2023-12-21	0.3300	0.3300	0.3300	0.3300	0.000%	3,000	-15.152%
2023-12-20	0.3650	0.3650	0.3300	0.3300	-9.589%	27,000	-15.152%
2023-12-19	0.3600	0.3650	0.3600	0.3650	+8.955%	3,802	-23.288%
2023-12-18	0.3500	0.3950	0.3350	0.3350	-4.286%	8,722	-16.418%
2023-12-15	0.3850	0.3900	0.3500	0.3500	-10.256%	57,364	-20.000%
2023-12-14	0.3900	0.3900	0.3900	0.3900	0.000%	520	-28.205%
2023-12-13	0.3450	0.3900	0.3450	0.3900	+1.299%	12,654	-28.205%
2023-12-12	0.3750	0.3900	0.3500	0.3850	+22.222%	30,000	-27.273%
2023-12-11	0.3150	0.3150	0.3150	0.3150	-14.865%	2,500	-11.111%
2023-12-08	0.3700	0.3700	0.3700	0.3700	-3.896%	1,050	-24.324%
2023-12-07	0.3850	0.3850	0.3850	0.3850	+10.000%	7,100	-27.273%
2023-12-06	0.3950	0.3950	0.3500	0.3500	-2.778%	15,728	-20.000%
2023-12-05	0.3850	0.3850	0.3600	0.3600	-8.861%	19,736	-22.222%
2023-12-04	0.3300	0.3950	0.3300	0.3950	+27.419%	21,253	-29.114%
2023-12-01	0.3500	0.3850	0.3050	0.3100	-10.145%	29,781	-9.677%
2023-11-30	0.3450	0.3450	0.3450	0.3450	-11.538%	1,200	-18.841%
2023-11-29	0.4000	0.4000	0.3900	0.3900	+8.333%	33,985	-28.205%
2023-11-28	0.3600	0.3950	0.3600	0.3600	-7.692%	9,880	-22.222%
2023-11-27	0.3900	0.3900	0.3900	0.3900	-1.266%	122,200	-28.205%
2023-11-24	0.3950	0.3950	0.3950	0.3950	0.000%	18,610	-29.114%
2023-11-23	0.3950	0.3950	0.3950	0.3950	-1.250%	1,000	-29.114%
2023-11-22	0.4000	0.4000	0.3950	0.4000	0.000%	8,130	-30.000%
2023-11-21	0.3900	0.4000	0.3900	0.4000	0.000%	5,000	-30.000%
2023-11-20	0.3900	0.4000	0.3900	0.4000	-2.439%	27,000	-30.000%
2023-11-17	0.3800	0.4100	0.3800	0.4100	+7.895%	52,700	-31.707%
2023-11-16	0.3600	0.4000	0.3400	0.3800	+24.590%	122,300	-26.316%
2023-11-15	0.3400	0.3400	0.3050	0.3050	-10.294%	29,633	-8.197%
2023-11-14	0.3100	0.3400	0.3100	0.3400	-6.849%	6,724	-17.647%
2023-11-13	0.3650	0.3650	0.3500	0.3650	+4.286%	13,955	-23.288%
2023-11-10	0.3500	0.3500	0.3500	0.3500	-1.408%	10,591	-20.000%
2023-11-09	0.3500	0.3550	0.3500	0.3550	0.000%	1,800	-21.127%
2023-11-08	0.3550	0.3550	0.3550	0.3550	-1.389%	1,550	-21.127%
2023-11-07	0.3300	0.3600	0.3050	0.3600	+12.500%	17,900	-22.222%
2023-11-06	0.3200	0.3200	0.3200	0.3200	-12.329%	2,513	-12.500%
2023-11-03	0.3650	0.3650	0.3650	0.3650	+8.955%	500	-23.288%
2023-11-01	0.3350	0.3350	0.3350	0.3350	+1.515%	2,943	-16.418%
2023-10-31	0.3300	0.3300	0.3300	0.3300	+1.538%	1,035	-15.152%
2023-10-30	0.3200	0.3250	0.3200	0.3250	-1.515%	3,010	-13.846%
2023-10-27	0.3600	0.3750	0.3100	0.3300	-12.000%	19,515	-15.152%
2023-10-26	0.3600	0.3750	0.3600	0.3750	0.000%	18,500	-25.333%
2023-10-25	0.3600	0.3750	0.3600	0.3750	+17.188%	28,833	-25.333%
2023-10-24	0.3600	0.3750	0.3200	0.3200	-11.111%	13,176	-12.500%
2023-10-23	0.3050	0.3600	0.3050	0.3600	+26.316%	56,701	-22.222%
2023-10-20	0.3350	0.3350	0.2800	0.2850	-16.176%	15,850	-1.754%
2023-10-18	0.3250	0.3450	0.3250	0.3400	-9.333%	11,312	-17.647%
2023-10-17	0.3750	0.3750	0.3650	0.3750	0.000%	61,000	-25.333%
2023-10-16	0.3750	0.3750	0.3750	0.3750	0.000%	2,501	-25.333%
2023-10-13	0.3800	0.3800	0.3750	0.3750	-8.537%	12,350	-25.333%
2023-10-12	0.4100	0.4100	0.4100	0.4100	-4.651%	2,500	-31.707%
2023-10-11	0.4000	0.4300	0.3750	0.4300	+1.176%	23,000	-34.884%
2023-10-10	0.3950	0.4300	0.3900	0.4250	+6.250%	100,476	-34.118%
2023-10-06	0.3450	0.4000	0.3200	0.4000	+11.111%	48,300	-30.000%
2023-10-05	0.3000	0.3600	0.3000	0.3600	+5.882%	47,447	-22.222%
2023-10-04	0.3100	0.3400	0.3100	0.3400	+4.615%	59,011	-17.647%
2023-10-03	0.3100	0.3300	0.3100	0.3250	+1.563%	209,000	-13.846%
2023-10-02	0.2800	0.3200	0.2800	0.3200	+3.226%	53,501	-12.500%
2023-09-29	0.2900	0.3100	0.2900	0.3100	-1.587%	11,150	-9.677%
2023-09-28	0.2800	0.3150	0.2500	0.3150	+14.545%	13,900	-11.111%
2023-09-26	0.2500	0.2750	0.2500	0.2750	+10.000%	25,600	+1.818%
2023-09-25	0.2400	0.2700	0.2400	0.2500	+4.167%	23,135	+12.000%
2023-09-22	0.2600	0.2600	0.2300	0.2400	-4.000%	125,000	+16.667%
2023-09-21	0.2150	0.2700	0.2150	0.2500	+16.279%	66,639	+12.000%
2023-09-20	0.2000	0.2150	0.1950	0.2150	+7.500%	36,654	+30.233%
2023-09-19	0.2300	0.2300	0.2000	0.2000	-27.273%	177,053	+40.000%
2023-09-18	0.2000	0.2750	0.2000	0.2750	+19.565%	142,917	+1.818%
2023-09-14	0.2300	0.2300	0.2300	0.2300	+9.524%	1,000	+21.739%
2023-09-13	0.2200	0.2200	0.2100	0.2100	0.000%	9,001	+33.333%
2023-09-12	0.2100	0.2100	0.2100	0.2100	0.000%	29,167	+33.333%
2023-09-11	0.2200	0.2200	0.2100	0.2100	+5.000%	18,581	+33.333%
2023-09-08	0.2250	0.2250	0.2000	0.2000	-9.091%	39,500	+40.000%
2023-09-07	0.2250	0.2250	0.2150	0.2200	-18.519%	79,909	+27.273%
2023-09-06	0.1950	0.2700	0.1900	0.2700	+22.727%	92,622	+3.704%
2023-09-05	0.1900	0.2350	0.1900	0.2200	+4.762%	63,945	+27.273%
2023-09-01	0.2350	0.2350	0.2100	0.2100	+10.526%	11,092	+33.333%
2023-08-31	0.1800	0.2350	0.1800	0.1900	-5.000%	27,000	+47.368%
2023-08-30	0.2000	0.2000	0.1900	0.2000	+5.263%	52,733	+40.000%
2023-08-29	0.1750	0.2050	0.1750	0.1900	0.000%	66,200	+47.368%
2023-08-28	0.1900	0.1950	0.1850	0.1900	0.000%	42,997	+47.368%
2023-08-25	0.1800	0.1900	0.1700	0.1900	+5.556%	29,003	+47.368%
2023-08-24	0.1800	0.1800	0.1800	0.1800	-2.703%	14,600	+55.556%
2023-08-23	0.1650	0.1850	0.1650	0.1850	+8.824%	490,501	+51.351%
2023-08-22	0.1850	0.1850	0.1700	0.1700	-8.108%	59,000	+64.706%
2023-08-17	0.1850	0.2050	0.1850	0.1850	0.000%	17,042	+51.351%
2023-08-16	0.1900	0.1900	0.1850	0.1850	-7.500%	12,444	+51.351%
2023-08-15	0.2000	0.2000	0.2000	0.2000	+5.263%	5,337	+40.000%
2023-08-14	0.1900	0.1950	0.1900	0.1900	0.000%	44,000	+47.368%
2023-08-11	0.1900	0.1900	0.1900	0.1900	-9.524%	58,300	+47.368%
2023-08-10	0.2100	0.2100	0.2100	0.2100	+7.692%	500	+33.333%
2023-08-09	0.1950	0.1950	0.1950	0.1950	-7.143%	1,000	+43.590%
2023-08-08	0.2100	0.2100	0.2100	0.2100	-2.326%	5,000	+33.333%
2023-08-04	0.2150	0.2150	0.2150	0.2150	+7.500%	1,001	+30.233%
2023-08-03	0.2200	0.2200	0.2000	0.2000	-16.667%	39,200	+40.000%
2023-08-02	0.2200	0.2400	0.2150	0.2400	0.000%	18,482	+16.667%
2023-08-01	0.1900	0.2400	0.1900	0.2400	+14.286%	59,129	+16.667%
2023-07-31	0.2000	0.2200	0.1900	0.2100	+5.000%	27,992	+33.333%
2023-07-28	0.1750	0.2000	0.1750	0.2000	+14.286%	67,703	+40.000%
2023-07-27	0.1750	0.1750	0.1750	0.1750	-2.778%	2,700	+60.000%
2023-07-26	0.1900	0.1900	0.1800	0.1800	0.000%	45,200	+55.556%
2023-07-25	0.2000	0.2150	0.1800	0.1800	-10.000%	83,871	+55.556%
2023-07-24	0.2400	0.2400	0.2000	0.2000	-9.091%	377,351	+40.000%
2023-07-21	0.2500	0.2500	0.2200	0.2200	-4.348%	82,056	+27.273%
2023-07-20	0.2300	0.2750	0.2200	0.2300	-34.286%	92,101	+21.739%
2023-07-19	0.3500	0.3500	0.3450	0.3500	0.000%	16,000	-20.000%

.dark-mode .cZpPVc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cZpPVc{ color: #333333; background-color: white; border: 2px solid #333333; }CAMCASCADIA MINERALS LTD.stock CVE

CAM
CASCADIA MINERALS LTD.
stock CVE