Dark

BZ
BENZ MINING CORP
stock CVE

Inactive

Aug 2, 2024

0.1200CAD+9.091%(+0.0100)10,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.1200	0.1200	0.1200	0.1200	+9.091%	10,000	0.000%
2024-08-01	0.1100	0.1100	0.1100	0.1100	-8.333%	150,000	+9.091%
2024-07-31	0.1200	0.1200	0.1200	0.1200	+9.091%	27,821	0.000%
2024-07-30	0.1200	0.1200	0.1100	0.1100	+10.000%	74,000	+9.091%
2024-07-25	0.1000	0.1000	0.1000	0.1000	-9.091%	6,000	+20.000%
2024-07-24	0.1100	0.1100	0.1100	0.1100	-8.333%	17,000	+9.091%
2024-07-23	0.1200	0.1200	0.1200	0.1200	-7.692%	219,000	0.000%
2024-07-22	0.1300	0.1300	0.1200	0.1300	-7.143%	62,500	-7.692%
2024-07-18	0.1300	0.1400	0.1300	0.1400	0.000%	5,700	-14.286%
2024-07-17	0.1300	0.1400	0.1300	0.1400	+7.692%	61,500	-14.286%
2024-07-16	0.1300	0.1300	0.1300	0.1300	+8.333%	15,000	-7.692%
2024-07-15	0.1200	0.1200	0.1200	0.1200	0.000%	26,000	0.000%
2024-07-12	0.1200	0.1200	0.1200	0.1200	+20.000%	27,050	0.000%
2024-07-10	0.1200	0.1200	0.1000	0.1000	-16.667%	37,500	+20.000%
2024-07-09	0.1300	0.1300	0.1200	0.1200	0.000%	224,500	0.000%
2024-07-08	0.1200	0.1200	0.1200	0.1200	-7.692%	7,500	0.000%
2024-07-04	0.1200	0.1300	0.1200	0.1300	0.000%	93,500	-7.692%
2024-07-03	0.1300	0.1300	0.1300	0.1300	+8.333%	67,500	-7.692%
2024-06-28	0.1400	0.1400	0.1200	0.1200	-14.286%	84,500	0.000%
2024-06-27	0.1300	0.1400	0.1300	0.1400	+7.692%	174,500	-14.286%
2024-06-25	0.1300	0.1300	0.1300	0.1300	0.000%	6,000	-7.692%
2024-06-24	0.1300	0.1300	0.1300	0.1300	0.000%	22,000	-7.692%
2024-06-21	0.1400	0.1400	0.1300	0.1300	-7.143%	105,000	-7.692%
2024-06-19	0.1400	0.1400	0.1400	0.1400	0.000%	60,000	-14.286%
2024-06-18	0.1400	0.1400	0.1300	0.1400	0.000%	60,500	-14.286%
2024-06-17	0.1400	0.1400	0.1400	0.1400	0.000%	160,000	-14.286%
2024-06-14	0.1400	0.1400	0.1400	0.1400	0.000%	7,000	-14.286%
2024-06-13	0.1400	0.1400	0.1400	0.1400	-12.500%	200,000	-14.286%
2024-06-12	0.1600	0.1600	0.1400	0.1600	-5.882%	83,500	-25.000%
2024-06-11	0.1600	0.1700	0.1600	0.1700	+6.250%	210,000	-29.412%
2024-06-07	0.1800	0.1800	0.1600	0.1600	-11.111%	139,500	-25.000%
2024-06-06	0.1600	0.1800	0.1600	0.1800	+20.000%	235,000	-33.333%
2024-06-05	0.1500	0.1500	0.1500	0.1500	0.000%	113,000	-20.000%
2024-06-04	0.1500	0.1500	0.1500	0.1500	0.000%	76,500	-20.000%
2024-06-03	0.1500	0.1500	0.1500	0.1500	+7.143%	93,500	-20.000%
2024-05-31	0.1500	0.1600	0.1400	0.1400	0.000%	90,000	-14.286%
2024-05-30	0.1400	0.1400	0.1400	0.1400	+7.692%	30,000	-14.286%
2024-05-29	0.1400	0.1400	0.1300	0.1300	0.000%	105,519	-7.692%
2024-05-28	0.1300	0.1300	0.1300	0.1300	0.000%	35,000	-7.692%
2024-05-27	0.1300	0.1300	0.1300	0.1300	+8.333%	62,500	-7.692%
2024-05-24	0.1300	0.1300	0.1200	0.1200	-7.692%	399,508	0.000%
2024-05-23	0.1200	0.1300	0.1200	0.1300	+8.333%	340,500	-7.692%
2024-05-22	0.1300	0.1300	0.1200	0.1200	-7.692%	40,000	0.000%
2024-05-21	0.1300	0.1300	0.1300	0.1300	+8.333%	116,000	-7.692%
2024-05-17	0.1200	0.1200	0.1200	0.1200	0.000%	173,000	0.000%
2024-05-16	0.1300	0.1300	0.1200	0.1200	-7.692%	77,500	0.000%
2024-05-14	0.1200	0.1300	0.1200	0.1300	+8.333%	82,750	-7.692%
2024-05-13	0.1400	0.1400	0.1200	0.1200	-7.692%	629,500	0.000%
2024-05-10	0.1300	0.1400	0.1300	0.1300	0.000%	83,000	-7.692%
2024-05-09	0.1400	0.1400	0.1300	0.1300	-7.143%	163,100	-7.692%
2024-05-06	0.1400	0.1400	0.1400	0.1400	0.000%	2,500	-14.286%
2024-05-01	0.1400	0.1400	0.1400	0.1400	-6.667%	195,000	-14.286%
2024-04-30	0.1400	0.1500	0.1400	0.1500	+7.143%	82,500	-20.000%
2024-04-29	0.1400	0.1400	0.1400	0.1400	-6.667%	52,050	-14.286%
2024-04-26	0.1500	0.1500	0.1500	0.1500	0.000%	30,000	-20.000%
2024-04-25	0.1500	0.1700	0.1500	0.1500	0.000%	47,000	-20.000%
2024-04-24	0.1500	0.1500	0.1500	0.1500	0.000%	112,400	-20.000%
2024-04-23	0.1500	0.1500	0.1500	0.1500	+7.143%	181,001	-20.000%
2024-04-22	0.1700	0.1700	0.1400	0.1400	-17.647%	171,000	-14.286%
2024-04-19	0.1700	0.1700	0.1700	0.1700	-5.556%	77,500	-29.412%
2024-04-18	0.1750	0.1850	0.1750	0.1800	0.000%	103,100	-33.333%
2024-04-17	0.2000	0.2000	0.1800	0.1800	-12.195%	60,500	-33.333%
2024-04-16	0.2050	0.2050	0.2050	0.2050	-6.818%	16,000	-41.463%
2024-04-15	0.2350	0.2350	0.2100	0.2200	0.000%	71,521	-45.455%
2024-04-12	0.1600	0.2200	0.1600	0.2200	+37.500%	249,005	-45.455%
2024-04-11	0.1600	0.1600	0.1500	0.1600	+3.226%	99,500	-25.000%
2024-04-10	0.1550	0.1550	0.1550	0.1550	-8.824%	20,000	-22.581%
2024-04-09	0.1900	0.1900	0.1550	0.1700	-5.556%	95,000	-29.412%
2024-04-08	0.1800	0.1800	0.1750	0.1800	+12.500%	40,723	-33.333%
2024-04-05	0.1550	0.1600	0.1550	0.1600	+3.226%	85,500	-25.000%
2024-04-04	0.1350	0.1550	0.1330	0.1550	+14.815%	379,020	-22.581%
2024-04-02	0.1350	0.1400	0.1300	0.1350	0.000%	83,500	-11.111%
2024-04-01	0.1300	0.1350	0.1300	0.1350	+3.846%	44,210	-11.111%
2024-03-27	0.1300	0.1300	0.1300	0.1300	-10.345%	2,001	-7.692%
2024-03-26	0.1450	0.1450	0.1450	0.1450	+7.407%	8,500	-17.241%
2024-03-25	0.1700	0.1700	0.1350	0.1350	-25.000%	47,000	-11.111%
2024-03-21	0.1600	0.1800	0.1600	0.1800	+12.500%	36,500	-33.333%
2024-03-20	0.1600	0.1600	0.1600	0.1600	+6.667%	3,500	-25.000%
2024-03-15	0.1500	0.1500	0.1500	0.1500	-6.250%	6,500	-20.000%
2024-03-14	0.1350	0.1600	0.1350	0.1600	+10.345%	33,500	-25.000%
2024-03-12	0.1500	0.1500	0.1300	0.1450	-6.452%	27,025	-17.241%
2024-03-11	0.1550	0.1550	0.1550	0.1550	+10.714%	500	-22.581%
2024-03-05	0.1350	0.1400	0.1350	0.1400	-12.500%	95,000	-14.286%
2024-03-01	0.1350	0.1600	0.1350	0.1600	+18.519%	11,921	-25.000%
2024-02-23	0.1350	0.1350	0.1350	0.1350	0.000%	8,500	-11.111%
2024-02-21	0.1300	0.1500	0.1250	0.1350	-12.903%	32,000	-11.111%
2024-02-20	0.1250	0.1550	0.1250	0.1550	+14.815%	43,000	-22.581%
2024-02-16	0.1300	0.1400	0.1300	0.1350	+8.000%	50,000	-11.111%
2024-02-15	0.1250	0.1250	0.1200	0.1250	+4.167%	93,114	-4.000%
2024-02-13	0.1650	0.1650	0.1200	0.1200	-27.273%	145,000	0.000%
2024-02-12	0.1650	0.1700	0.1650	0.1650	+3.125%	127,090	-27.273%
2024-02-07	0.1700	0.1700	0.1600	0.1600	-3.030%	23,500	-25.000%
2024-02-06	0.1650	0.1650	0.1650	0.1650	0.000%	68,000	-27.273%
2024-02-02	0.1650	0.1650	0.1650	0.1650	0.000%	27,000	-27.273%
2024-02-01	0.1850	0.1850	0.1600	0.1650	-17.500%	113,000	-27.273%
2024-01-31	0.1950	0.2000	0.1950	0.2000	+5.263%	2,000	-40.000%
2024-01-29	0.1900	0.1900	0.1900	0.1900	-2.564%	5,500	-36.842%
2024-01-26	0.1700	0.1950	0.1600	0.1950	+14.706%	89,500	-38.462%
2024-01-25	0.1750	0.1750	0.1700	0.1700	-8.108%	33,000	-29.412%
2024-01-24	0.1850	0.1850	0.1850	0.1850	0.000%	9,500	-35.135%
2024-01-23	0.1850	0.1850	0.1850	0.1850	-11.905%	9,000	-35.135%
2024-01-22	0.2000	0.2100	0.2000	0.2100	+10.526%	9,000	-42.857%
2024-01-19	0.2000	0.2100	0.1900	0.1900	-5.000%	13,500	-36.842%
2024-01-17	0.2000	0.2000	0.2000	0.2000	+8.108%	3,000	-40.000%
2024-01-16	0.1900	0.1900	0.1850	0.1850	-11.905%	33,100	-35.135%
2024-01-15	0.2000	0.2100	0.2000	0.2100	+5.000%	20,500	-42.857%
2024-01-11	0.2150	0.2150	0.2000	0.2000	0.000%	32,500	-40.000%
2024-01-10	0.2350	0.2350	0.2000	0.2000	-16.667%	63,600	-40.000%
2024-01-09	0.2400	0.2400	0.2400	0.2400	0.000%	2,000	-50.000%
2024-01-08	0.2400	0.2400	0.2400	0.2400	0.000%	24,000	-50.000%
2024-01-04	0.2450	0.2500	0.2400	0.2400	-7.692%	73,000	-50.000%
2024-01-03	0.2450	0.2650	0.2450	0.2600	+6.122%	6,498	-53.846%
2024-01-02	0.2450	0.2450	0.2450	0.2450	+6.522%	16,000	-51.020%
2023-12-29	0.2300	0.2300	0.2300	0.2300	-2.128%	15,569	-47.826%
2023-12-28	0.2500	0.2700	0.2350	0.2350	-2.083%	29,500	-48.936%
2023-12-27	0.2300	0.2400	0.2300	0.2400	0.000%	75,000	-50.000%
2023-12-22	0.2300	0.2400	0.2250	0.2400	+4.348%	66,000	-50.000%
2023-12-21	0.2300	0.2300	0.2300	0.2300	0.000%	32,500	-47.826%
2023-12-18	0.2400	0.2400	0.2300	0.2300	-4.167%	37,500	-47.826%
2023-12-15	0.2400	0.2400	0.2400	0.2400	0.000%	13,500	-50.000%
2023-12-14	0.2400	0.2500	0.2300	0.2400	0.000%	165,500	-50.000%
2023-12-13	0.2400	0.2400	0.2400	0.2400	-7.692%	8,100	-50.000%
2023-12-12	0.2600	0.2600	0.2600	0.2600	0.000%	2,000	-53.846%
2023-12-11	0.2300	0.2600	0.2300	0.2600	+8.333%	26,500	-53.846%
2023-12-08	0.2450	0.2450	0.2200	0.2400	-2.041%	18,010	-50.000%
2023-12-07	0.2450	0.2450	0.2450	0.2450	-2.000%	500	-51.020%
2023-12-06	0.2500	0.2500	0.2500	0.2500	0.000%	8,000	-52.000%
2023-12-05	0.2500	0.2600	0.2450	0.2500	-10.714%	75,970	-52.000%
2023-12-04	0.2800	0.2800	0.2800	0.2800	-6.667%	34,000	-57.143%
2023-12-01	0.3100	0.3100	0.3000	0.3000	-3.226%	23,000	-60.000%
2023-11-30	0.3100	0.3100	0.3100	0.3100	0.000%	10,000	-61.290%
2023-11-29	0.3050	0.3100	0.3050	0.3100	0.000%	22,500	-61.290%
2023-11-28	0.3100	0.3100	0.3100	0.3100	+3.333%	5,000	-61.290%
2023-11-24	0.3000	0.3000	0.3000	0.3000	0.000%	26,500	-60.000%
2023-11-22	0.3000	0.3000	0.3000	0.3000	+7.143%	7,000	-60.000%
2023-11-21	0.2800	0.2800	0.2800	0.2800	-11.111%	21,500	-57.143%
2023-11-20	0.2750	0.3150	0.2750	0.3150	+5.000%	5,700	-61.905%
2023-11-17	0.3000	0.3000	0.3000	0.3000	+5.263%	4,000	-60.000%
2023-11-16	0.2850	0.2850	0.2850	0.2850	-5.000%	6,000	-57.895%
2023-11-15	0.3200	0.3200	0.3000	0.3000	+7.143%	24,697	-60.000%
2023-11-14	0.2800	0.2800	0.2800	0.2800	-5.085%	2,500	-57.143%
2023-11-13	0.2900	0.2950	0.2900	0.2950	+3.509%	31,325	-59.322%
2023-11-10	0.2850	0.2850	0.2850	0.2850	-1.724%	2,500	-57.895%
2023-11-09	0.2500	0.2900	0.2500	0.2900	+11.538%	136,200	-58.621%
2023-11-08	0.2750	0.2750	0.2600	0.2600	-10.345%	84,100	-53.846%
2023-11-07	0.2950	0.2950	0.2850	0.2900	-4.918%	12,500	-58.621%
2023-11-06	0.3050	0.3050	0.3050	0.3050	-7.576%	950	-60.656%
2023-11-03	0.3300	0.3300	0.3300	0.3300	0.000%	3,500	-63.636%
2023-10-27	0.3100	0.3300	0.3050	0.3300	+3.125%	74,500	-63.636%
2023-10-25	0.3200	0.3200	0.3200	0.3200	0.000%	500	-62.500%
2023-10-24	0.3200	0.3200	0.3200	0.3200	0.000%	1,500	-62.500%
2023-10-23	0.3200	0.3200	0.3200	0.3200	0.000%	8,000	-62.500%
2023-10-20	0.3200	0.3200	0.3200	0.3200	0.000%	15,550	-62.500%
2023-10-19	0.3200	0.3200	0.3200	0.3200	+6.667%	1,000	-62.500%
2023-10-18	0.3000	0.3000	0.3000	0.3000	0.000%	7,000	-60.000%
2023-10-16	0.3000	0.3000	0.3000	0.3000	-6.250%	1,500	-60.000%
2023-10-13	0.2900	0.3200	0.2900	0.3200	+8.475%	27,500	-62.500%
2023-10-11	0.2950	0.2950	0.2950	0.2950	-1.667%	3,500	-59.322%
2023-10-10	0.3000	0.3000	0.3000	0.3000	-9.091%	30,000	-60.000%
2023-10-06	0.3300	0.3300	0.3300	0.3300	+3.125%	4,000	-63.636%
2023-10-05	0.3200	0.3200	0.3200	0.3200	+6.667%	1,000	-62.500%
2023-10-04	0.3250	0.3250	0.3000	0.3000	-11.765%	21,500	-60.000%
2023-10-03	0.3450	0.3450	0.3400	0.3400	-2.857%	15,000	-64.706%
2023-09-27	0.3500	0.3500	0.3500	0.3500	0.000%	7,500	-65.714%
2023-09-26	0.3600	0.3600	0.3500	0.3500	-5.405%	2,850	-65.714%
2023-09-25	0.3800	0.3800	0.3700	0.3700	0.000%	155,500	-67.568%
2023-09-22	0.3700	0.3700	0.3700	0.3700	0.000%	25,500	-67.568%
2023-09-21	0.3700	0.3700	0.3700	0.3700	-2.632%	32,000	-67.568%
2023-09-19	0.3800	0.3800	0.3700	0.3800	0.000%	140,000	-68.421%
2023-09-18	0.3800	0.3800	0.3800	0.3800	0.000%	5,000	-68.421%
2023-09-15	0.3800	0.3800	0.3800	0.3800	0.000%	13,000	-68.421%
2023-09-14	0.4000	0.4000	0.3800	0.3800	0.000%	152,000	-68.421%
2023-09-13	0.3800	0.3800	0.3800	0.3800	-1.299%	3,700	-68.421%
2023-09-11	0.4200	0.4200	0.3850	0.3850	-3.750%	3,500	-68.831%
2023-09-08	0.3900	0.4000	0.3800	0.4000	+11.111%	72,082	-70.000%
2023-09-07	0.3450	0.3700	0.3450	0.3600	+14.286%	77,000	-66.667%
2023-09-06	0.3600	0.3600	0.3150	0.3150	-10.000%	134,000	-61.905%
2023-09-05	0.3500	0.3500	0.3500	0.3500	+2.941%	31,002	-65.714%
2023-08-31	0.3400	0.3400	0.3400	0.3400	-2.857%	32,500	-64.706%
2023-08-29	0.3200	0.3500	0.3200	0.3500	0.000%	28,500	-65.714%
2023-08-28	0.3300	0.3500	0.3300	0.3500	-2.778%	18,500	-65.714%
2023-08-24	0.3600	0.3600	0.3600	0.3600	0.000%	500	-66.667%
2023-08-22	0.3600	0.3600	0.3600	0.3600	+1.408%	500	-66.667%
2023-08-21	0.3550	0.3550	0.3550	0.3550	-2.740%	1,970	-66.197%
2023-08-16	0.3650	0.3650	0.3650	0.3650	-5.195%	7,000	-67.123%
2023-08-15	0.3850	0.3850	0.3850	0.3850	-2.532%	5,000	-68.831%
2023-08-11	0.3900	0.3950	0.3900	0.3950	+1.282%	3,500	-69.620%
2023-08-10	0.3900	0.3900	0.3900	0.3900	-1.266%	5,540	-69.231%
2023-08-09	0.3950	0.3950	0.3950	0.3950	0.000%	15,500	-69.620%
2023-08-08	0.3850	0.3950	0.3850	0.3950	+1.282%	28,234	-69.620%
2023-08-04	0.3800	0.4000	0.3800	0.3900	-6.024%	34,297	-69.231%
2023-08-03	0.4000	0.4200	0.3900	0.4150	+25.758%	353,970	-71.084%
2023-08-02	0.3300	0.3300	0.3300	0.3300	-4.348%	2,000	-63.636%
2023-08-01	0.3450	0.3450	0.3450	0.3450	-2.817%	10,000	-65.217%
2023-07-31	0.3550	0.3550	0.3550	0.3550	-5.333%	3,600	-66.197%
2023-07-28	0.3750	0.3750	0.3750	0.3750	0.000%	14,000	-68.000%
2023-07-27	0.3750	0.3750	0.3750	0.3750	+2.740%	3,000	-68.000%
2023-07-26	0.3650	0.3650	0.3650	0.3650	-2.667%	1,500	-67.123%
2023-07-25	0.3750	0.3750	0.3750	0.3750	-1.316%	10,500	-68.000%
2023-07-20	0.4000	0.4000	0.3600	0.3800	-7.317%	271,000	-68.421%
2023-07-19	0.4100	0.4100	0.4100	0.4100	0.000%	8,500	-70.732%
2023-07-18	0.4050	0.4100	0.4050	0.4100	+1.235%	66,500	-70.732%
2023-07-17	0.4050	0.4050	0.4050	0.4050	+1.250%	24,000	-70.370%
2023-07-14	0.3900	0.4000	0.3900	0.4000	+2.564%	21,000	-70.000%
2023-07-13	0.3500	0.3900	0.3350	0.3900	0.000%	165,684	-69.231%
2023-07-12	0.3950	0.3950	0.3900	0.3900	-3.704%	39,000	-69.231%
2023-07-11	0.4000	0.4050	0.4000	0.4050	+1.250%	50,900	-70.370%
2023-07-10	0.4000	0.4100	0.4000	0.4000	+3.896%	46,500	-70.000%
2023-07-07	0.3800	0.3850	0.3800	0.3850	-1.282%	63,500	-68.831%
2023-07-06	0.3900	0.4000	0.3900	0.3900	-4.878%	50,500	-69.231%
2023-07-05	0.4050	0.4100	0.4050	0.4100	+3.797%	11,500	-70.732%
2023-07-04	0.3950	0.3950	0.3950	0.3950	-1.250%	4,100	-69.620%
2023-06-28	0.4000	0.4000	0.4000	0.4000	-2.439%	60,000	-70.000%
2023-06-27	0.4300	0.4300	0.4100	0.4100	-4.651%	3,500	-70.732%
2023-06-26	0.4300	0.4300	0.4300	0.4300	+2.381%	30,000	-72.093%
2023-06-23	0.4200	0.4200	0.4200	0.4200	+5.000%	9,900	-71.429%
2023-06-22	0.4000	0.4000	0.4000	0.4000	0.000%	40,000	-70.000%
2023-06-21	0.4000	0.4000	0.4000	0.4000	0.000%	16,980	-70.000%
2023-06-20	0.4200	0.4250	0.4000	0.4000	0.000%	204,266	-70.000%
2023-06-19	0.4000	0.4000	0.4000	0.4000	+3.896%	8,500	-70.000%
2023-06-16	0.4000	0.4000	0.3850	0.3850	-1.282%	148,027	-68.831%
2023-06-15	0.3700	0.3950	0.3700	0.3900	+25.806%	65,500	-69.231%
2023-06-13	0.3000	0.3100	0.2950	0.3100	-3.125%	86,000	-61.290%
2023-06-12	0.2900	0.3200	0.2900	0.3200	-5.882%	1,166	-62.500%
2023-06-09	0.3400	0.3400	0.3400	0.3400	+7.937%	3,000	-64.706%
2023-06-08	0.3250	0.3250	0.3150	0.3150	-7.353%	50,900	-61.905%
2023-06-07	0.3450	0.3500	0.3350	0.3400	-2.857%	36,000	-64.706%
2023-06-06	0.3450	0.3500	0.3450	0.3500	0.000%	10,500	-65.714%
2023-06-05	0.3200	0.3600	0.3200	0.3500	+7.692%	147,000	-65.714%
2023-06-02	0.3000	0.3250	0.3000	0.3250	+12.069%	138,880	-63.077%
2023-06-01	0.2900	0.3000	0.2850	0.2900	-3.333%	216,500	-58.621%
2023-05-31	0.3000	0.3000	0.3000	0.3000	+3.448%	5,000	-60.000%
2023-05-30	0.3100	0.3100	0.2900	0.2900	-3.333%	93,150	-58.621%
2023-05-29	0.3200	0.3200	0.3000	0.3000	-6.250%	75,441	-60.000%
2023-05-26	0.3200	0.3200	0.3200	0.3200	0.000%	5,000	-62.500%
2023-05-25	0.3250	0.3250	0.3200	0.3200	-1.538%	14,000	-62.500%
2023-05-24	0.3600	0.3600	0.3250	0.3250	-2.985%	26,277	-63.077%
2023-05-18	0.3400	0.3400	0.3350	0.3350	-1.471%	15,000	-64.179%
2023-05-17	0.3100	0.3400	0.3100	0.3400	+4.615%	42,500	-64.706%
2023-05-15	0.3350	0.3350	0.3250	0.3250	+4.839%	37,800	-63.077%
2023-05-12	0.3100	0.3100	0.3100	0.3100	0.000%	2,000	-61.290%
2023-05-11	0.3100	0.3100	0.3100	0.3100	-4.615%	53,500	-61.290%
2023-05-10	0.3150	0.3250	0.3150	0.3250	-1.515%	5,500	-63.077%
2023-05-08	0.3350	0.3350	0.3300	0.3300	-5.714%	41,041	-63.636%
2023-05-05	0.3400	0.3500	0.3400	0.3500	+12.903%	40,500	-65.714%
2023-05-04	0.3300	0.3300	0.3100	0.3100	-3.125%	25,500	-61.290%
2023-05-03	0.3200	0.3200	0.3200	0.3200	0.000%	38,000	-62.500%
2023-05-02	0.2700	0.3300	0.2700	0.3200	+6.667%	376,600	-62.500%
2023-05-01	0.2900	0.3000	0.2900	0.3000	+3.448%	50,576	-60.000%
2023-04-28	0.3300	0.3300	0.2900	0.2900	-12.121%	153,000	-58.621%
2023-04-27	0.3300	0.3300	0.3200	0.3300	-2.941%	37,500	-63.636%
2023-04-26	0.3500	0.3500	0.3400	0.3400	-2.857%	36,810	-64.706%
2023-04-25	0.3550	0.3650	0.3500	0.3500	-2.778%	75,500	-65.714%
2023-04-24	0.3550	0.3600	0.3550	0.3600	+4.348%	23,000	-66.667%
2023-04-21	0.3450	0.3450	0.3450	0.3450	-4.167%	2,000	-65.217%
2023-04-20	0.3600	0.3600	0.3600	0.3600	-2.703%	12,500	-66.667%
2023-04-19	0.3650	0.3700	0.3600	0.3700	0.000%	16,000	-67.568%
2023-04-18	0.3800	0.3800	0.3700	0.3700	-3.896%	49,000	-67.568%
2023-04-17	0.3900	0.3900	0.3850	0.3850	-3.750%	20,500	-68.831%
2023-04-14	0.3900	0.4000	0.3900	0.4000	+5.263%	34,000	-70.000%
2023-04-13	0.3800	0.3800	0.3800	0.3800	0.000%	10,000	-68.421%
2023-04-12	0.3800	0.3800	0.3750	0.3800	-1.299%	111,000	-68.421%
2023-04-11	0.3650	0.3900	0.3650	0.3850	+5.479%	58,000	-68.831%
2023-04-10	0.3650	0.3650	0.3650	0.3650	+1.389%	10,100	-67.123%
2023-04-06	0.3600	0.3600	0.3600	0.3600	-5.263%	7,000	-66.667%
2023-04-05	0.3600	0.3800	0.3600	0.3800	+7.042%	12,500	-68.421%
2023-04-04	0.3700	0.3700	0.3500	0.3550	-1.389%	53,200	-66.197%
2023-04-03	0.3500	0.3700	0.3500	0.3600	-1.370%	9,635	-66.667%
2023-03-31	0.3700	0.3700	0.3600	0.3650	+1.389%	55,575	-67.123%
2023-03-30	0.3800	0.3800	0.3600	0.3600	-1.370%	109,500	-66.667%
2023-03-29	0.3650	0.3650	0.3650	0.3650	-1.351%	3,300	-67.123%
2023-03-28	0.3600	0.3700	0.3600	0.3700	+2.778%	6,000	-67.568%
2023-03-27	0.3650	0.3650	0.3400	0.3600	-2.703%	83,327	-66.667%
2023-03-24	0.3750	0.3800	0.3700	0.3700	-3.896%	74,000	-67.568%
2023-03-23	0.3850	0.3850	0.3850	0.3850	0.000%	5,000	-68.831%
2023-03-22	0.3850	0.3850	0.3850	0.3850	0.000%	10,897	-68.831%
2023-03-21	0.3750	0.3850	0.3750	0.3850	+1.316%	7,000	-68.831%
2023-03-20	0.3900	0.3900	0.3800	0.3800	-5.000%	23,001	-68.421%
2023-03-17	0.3950	0.4000	0.3950	0.4000	+1.266%	37,400	-70.000%
2023-03-16	0.3900	0.3950	0.3800	0.3950	+3.947%	27,994	-69.620%
2023-03-15	0.4300	0.4300	0.3800	0.3800	-8.434%	39,050	-68.421%
2023-03-14	0.3950	0.4500	0.3950	0.4150	+6.410%	166,900	-71.084%
2023-03-13	0.3900	0.3900	0.3900	0.3900	+1.299%	7,250	-69.231%
2023-03-09	0.3700	0.3850	0.3700	0.3850	+4.054%	38,500	-68.831%
2023-03-08	0.3900	0.3900	0.3600	0.3700	-7.500%	87,900	-67.568%
2023-03-07	0.4000	0.4000	0.4000	0.4000	-1.235%	50,000	-70.000%
2023-03-03	0.4050	0.4050	0.4050	0.4050	-2.410%	1,000	-70.370%
2023-03-01	0.4000	0.4150	0.4000	0.4150	0.000%	10,500	-71.084%
2023-02-28	0.4150	0.4150	0.4150	0.4150	+2.469%	5,000	-71.084%
2023-02-24	0.4000	0.4050	0.3900	0.4050	-3.571%	64,500	-70.370%
2023-02-23	0.4300	0.4300	0.4200	0.4200	-6.667%	48,450	-71.429%
2023-02-22	0.4300	0.4500	0.4300	0.4500	-4.255%	6,000	-73.333%
2023-02-21	0.4600	0.4700	0.4400	0.4700	+1.075%	39,700	-74.468%
2023-02-17	0.4600	0.4650	0.4550	0.4650	+2.198%	30,800	-74.194%
2023-02-16	0.4250	0.4550	0.4200	0.4550	+7.059%	15,500	-73.626%
2023-02-15	0.4350	0.4350	0.4250	0.4250	-1.163%	4,000	-71.765%
2023-02-13	0.4600	0.4600	0.4200	0.4300	-8.511%	34,195	-72.093%
2023-02-10	0.4750	0.4750	0.4700	0.4700	0.000%	9,362	-74.468%
2023-02-09	0.4850	0.4850	0.4700	0.4700	0.000%	9,167	-74.468%
2023-02-08	0.4750	0.4750	0.4700	0.4700	-2.083%	20,500	-74.468%
2023-02-07	0.4900	0.4950	0.4800	0.4800	+2.128%	92,000	-75.000%
2023-02-06	0.4900	0.4900	0.4700	0.4700	-4.082%	39,947	-74.468%
2023-02-03	0.4900	0.4900	0.4900	0.4900	+1.031%	10,000	-75.510%
2023-02-02	0.5100	0.5100	0.4850	0.4850	-4.902%	42,500	-75.258%
2023-02-01	0.5400	0.5500	0.4850	0.5100	-10.526%	79,445	-76.471%
2023-01-31	0.5600	0.5800	0.5500	0.5700	+14.000%	40,534	-78.947%
2023-01-30	0.5000	0.5000	0.4900	0.5000	0.000%	31,001	-76.000%
2023-01-27	0.5300	0.5300	0.5000	0.5000	-1.961%	173,500	-76.000%
2023-01-26	0.4800	0.6400	0.4800	0.5100	+7.368%	158,385	-76.471%
2023-01-25	0.4100	0.4900	0.4100	0.4750	+18.750%	106,900	-74.737%
2023-01-24	0.4000	0.4000	0.4000	0.4000	+2.564%	9,000	-70.000%
2023-01-23	0.4050	0.4050	0.3900	0.3900	+2.632%	55,600	-69.231%
2023-01-20	0.3700	0.3800	0.3700	0.3800	+1.333%	64,000	-68.421%
2023-01-19	0.3750	0.3750	0.3750	0.3750	0.000%	40,000	-68.000%
2023-01-18	0.3750	0.3750	0.3750	0.3750	-2.597%	15,500	-68.000%
2023-01-17	0.3700	0.3850	0.3700	0.3850	+4.054%	54,378	-68.831%
2023-01-16	0.3950	0.3950	0.3700	0.3700	-7.500%	17,199	-67.568%
2023-01-13	0.3850	0.4000	0.3850	0.4000	0.000%	33,750	-70.000%
2023-01-12	0.4100	0.4100	0.4000	0.4000	-4.762%	21,000	-70.000%
2023-01-11	0.3900	0.4200	0.3900	0.4200	+5.000%	7,500	-71.429%
2023-01-10	0.4000	0.4000	0.4000	0.4000	0.000%	5,000	-70.000%
2023-01-09	0.4000	0.4000	0.4000	0.4000	0.000%	2,500	-70.000%
2023-01-06	0.3700	0.4000	0.3700	0.4000	+1.266%	11,500	-70.000%
2023-01-05	0.3950	0.3950	0.3950	0.3950	-3.659%	15,000	-69.620%
2023-01-03	0.4100	0.4350	0.4000	0.4100	0.000%	80,100	-70.732%
2022-12-30	0.4100	0.4100	0.4100	0.4100	+2.500%	5,001	-70.732%
2022-12-29	0.4000	0.4200	0.4000	0.4000	-2.439%	63,000	-70.000%
2022-12-28	0.4100	0.4100	0.4100	0.4100	-1.205%	50,000	-70.732%
2022-12-23	0.4150	0.4300	0.4100	0.4150	-5.682%	52,400	-71.084%
2022-12-22	0.4500	0.4500	0.4400	0.4400	+2.326%	3,500	-72.727%
2022-12-20	0.4000	0.4300	0.4000	0.4300	0.000%	139,500	-72.093%
2022-12-19	0.4000	0.4300	0.4000	0.4300	+7.500%	111,100	-72.093%
2022-12-16	0.4100	0.4100	0.3800	0.4000	-4.762%	9,540	-70.000%
2022-12-15	0.4200	0.4200	0.4200	0.4200	-1.176%	4,738	-71.429%
2022-12-14	0.4200	0.4300	0.4100	0.4250	+6.250%	29,200	-71.765%
2022-12-12	0.4100	0.4100	0.4000	0.4000	-3.614%	72,343	-70.000%
2022-12-08	0.4150	0.4450	0.4150	0.4150	+2.469%	49,500	-71.084%
2022-12-07	0.4200	0.4300	0.4000	0.4050	-2.410%	43,000	-70.370%
2022-12-06	0.4400	0.4400	0.4150	0.4150	-9.783%	44,000	-71.084%
2022-12-05	0.4500	0.4600	0.4500	0.4600	+9.524%	48,000	-73.913%
2022-12-02	0.4550	0.4550	0.4200	0.4200	-6.667%	27,451	-71.429%
2022-12-01	0.4100	0.4600	0.4100	0.4500	+15.385%	123,500	-73.333%
2022-11-29	0.3900	0.3900	0.3900	0.3900	+5.405%	8,000	-69.231%
2022-11-28	0.3850	0.3900	0.3500	0.3700	-5.128%	40,500	-67.568%
2022-11-25	0.3900	0.3900	0.3900	0.3900	0.000%	200,500	-69.231%
2022-11-23	0.3900	0.3900	0.3900	0.3900	0.000%	1,000	-69.231%
2022-11-22	0.3900	0.3900	0.3900	0.3900	-2.500%	5,300	-69.231%
2022-11-18	0.4000	0.4000	0.4000	0.4000	-4.762%	32,500	-70.000%
2022-11-15	0.4200	0.4200	0.4200	0.4200	+1.205%	62,500	-71.429%
2022-11-11	0.4200	0.4200	0.4100	0.4150	+2.469%	151,500	-71.084%
2022-11-09	0.4050	0.4050	0.4050	0.4050	+1.250%	8,250	-70.370%
2022-11-08	0.4050	0.4050	0.4000	0.4000	-3.614%	110,500	-70.000%
2022-11-07	0.4200	0.4200	0.4150	0.4150	-1.190%	150,250	-71.084%
2022-11-02	0.4200	0.4200	0.4200	0.4200	0.000%	39,000	-71.429%
2022-10-28	0.4250	0.4250	0.4200	0.4200	-2.326%	166,000	-71.429%
2022-10-27	0.4400	0.4550	0.4100	0.4300	+14.667%	149,500	-72.093%
2022-10-24	0.3800	0.3800	0.3750	0.3750	-1.316%	6,000	-68.000%
2022-10-19	0.3800	0.3800	0.3800	0.3800	0.000%	14,500	-68.421%
2022-10-17	0.3950	0.3950	0.3800	0.3800	-3.797%	25,688	-68.421%
2022-10-13	0.3950	0.3950	0.3950	0.3950	-1.250%	8,500	-69.620%
2022-10-11	0.4050	0.4050	0.4000	0.4000	-1.235%	23,000	-70.000%
2022-10-06	0.3900	0.4050	0.3900	0.4050	+3.846%	16,500	-70.370%
2022-10-05	0.4150	0.4150	0.3900	0.3900	-14.286%	197,000	-69.231%
2022-10-04	0.3900	0.4650	0.3900	0.4550	+16.667%	34,000	-73.626%
2022-10-03	0.3800	0.3900	0.3800	0.3900	0.000%	3,500	-69.231%
2022-09-30	0.3950	0.3950	0.3900	0.3900	0.000%	31,000	-69.231%
2022-09-28	0.3900	0.3900	0.3900	0.3900	-2.500%	1,000	-69.231%
2022-09-23	0.4450	0.4450	0.3750	0.4000	-10.112%	147,190	-70.000%
2022-09-22	0.4450	0.4450	0.4450	0.4450	0.000%	36,040	-73.034%
2022-09-21	0.4450	0.4450	0.4450	0.4450	-1.111%	8,100	-73.034%

.dark-mode .pmp2Jt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pmp2Jt{ color: #333333; background-color: white; border: 2px solid #333333; }BZBENZ MINING CORPstock CVE

BZ
BENZ MINING CORP
stock CVE