Dark

BYN
BANYAN GOLD CORP
stock CVE

Inactive

Aug 2, 2024

0.1700CAD-5.556%(-0.0100)252,992

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.1700	0.1700	0.1500	0.1700	-5.556%	252,992	0.000%
2024-08-01	0.2000	0.2000	0.1800	0.1800	-5.263%	183,872	-5.556%
2024-07-31	0.1900	0.1900	0.1800	0.1900	+5.556%	147,495	-10.526%
2024-07-30	0.1900	0.1900	0.1800	0.1800	-5.263%	166,280	-5.556%
2024-07-29	0.2000	0.2000	0.1800	0.1900	-5.000%	359,500	-10.526%
2024-07-26	0.1800	0.2000	0.1800	0.2000	+5.263%	166,200	-15.000%
2024-07-25	0.1900	0.1900	0.1800	0.1900	-5.000%	394,500	-10.526%
2024-07-24	0.2000	0.2000	0.2000	0.2000	0.000%	390,631	-15.000%
2024-07-23	0.2000	0.2000	0.2000	0.2000	0.000%	169,210	-15.000%
2024-07-22	0.2100	0.2100	0.2000	0.2000	-4.762%	130,392	-15.000%
2024-07-19	0.2000	0.2100	0.2000	0.2100	0.000%	128,731	-19.048%
2024-07-18	0.2300	0.2300	0.2000	0.2100	0.000%	681,860	-19.048%
2024-07-17	0.2200	0.2200	0.2100	0.2100	0.000%	145,491	-19.048%
2024-07-16	0.2100	0.2200	0.2100	0.2100	0.000%	390,961	-19.048%
2024-07-15	0.2100	0.2100	0.2000	0.2100	0.000%	886,228	-19.048%
2024-07-12	0.2100	0.2100	0.2000	0.2100	+5.000%	584,719	-19.048%
2024-07-11	0.2000	0.2100	0.2000	0.2000	0.000%	576,500	-15.000%
2024-07-10	0.2000	0.2100	0.2000	0.2000	0.000%	655,311	-15.000%
2024-07-09	0.2000	0.2100	0.2000	0.2000	0.000%	743,912	-15.000%
2024-07-08	0.2100	0.2100	0.2000	0.2000	-4.762%	94,248	-15.000%
2024-07-05	0.2100	0.2200	0.2000	0.2100	0.000%	628,892	-19.048%
2024-07-04	0.2200	0.2300	0.2100	0.2100	0.000%	528,793	-19.048%
2024-07-03	0.2300	0.2300	0.2100	0.2100	-8.696%	1,064,510	-19.048%
2024-07-02	0.2300	0.2300	0.2300	0.2300	0.000%	628,492	-26.087%
2024-06-28	0.2400	0.2400	0.2300	0.2300	-4.167%	353,043	-26.087%
2024-06-27	0.2300	0.2400	0.2200	0.2400	+4.348%	1,797,291	-29.167%
2024-06-26	0.2100	0.2300	0.2100	0.2300	+9.524%	1,444,573	-26.087%
2024-06-25	0.2600	0.2800	0.1900	0.2100	-16.000%	6,365,948	-19.048%
2024-06-24	0.2900	0.2900	0.2500	0.2500	-10.714%	1,085,144	-32.000%
2024-06-21	0.3000	0.3000	0.2800	0.2800	-3.448%	171,898	-39.286%
2024-06-20	0.2900	0.2900	0.2900	0.2900	0.000%	182,100	-41.379%
2024-06-19	0.2900	0.2900	0.2900	0.2900	0.000%	197,500	-41.379%
2024-06-18	0.2800	0.2900	0.2800	0.2900	+3.571%	258,502	-41.379%
2024-06-17	0.2800	0.2900	0.2800	0.2800	0.000%	174,500	-39.286%
2024-06-14	0.2900	0.2900	0.2800	0.2800	0.000%	285,000	-39.286%
2024-06-13	0.3000	0.3100	0.2800	0.2800	-15.152%	1,636,328	-39.286%
2024-06-12	0.3300	0.3300	0.3200	0.3300	+3.125%	168,616	-48.485%
2024-06-11	0.3300	0.3300	0.3200	0.3200	0.000%	85,000	-46.875%
2024-06-10	0.3100	0.3300	0.3100	0.3200	+6.667%	70,750	-46.875%
2024-06-07	0.3200	0.3200	0.3000	0.3000	-9.091%	157,827	-43.333%
2024-06-06	0.3200	0.3300	0.3100	0.3300	+3.125%	99,540	-48.485%
2024-06-05	0.3200	0.3200	0.3100	0.3200	+6.667%	213,733	-46.875%
2024-06-04	0.3200	0.3200	0.3000	0.3000	0.000%	41,930	-43.333%
2024-06-03	0.3000	0.3200	0.3000	0.3000	-3.226%	296,400	-43.333%
2024-05-31	0.3000	0.3100	0.3000	0.3100	+3.333%	109,236	-45.161%
2024-05-30	0.3000	0.3000	0.2900	0.3000	+3.448%	48,500	-43.333%
2024-05-29	0.3000	0.3000	0.2900	0.2900	0.000%	40,000	-41.379%
2024-05-28	0.3000	0.3000	0.2900	0.2900	-3.333%	170,203	-41.379%
2024-05-27	0.3000	0.3000	0.3000	0.3000	0.000%	72,833	-43.333%
2024-05-24	0.3000	0.3100	0.3000	0.3000	0.000%	52,500	-43.333%
2024-05-23	0.3000	0.3100	0.3000	0.3000	0.000%	64,650	-43.333%
2024-05-22	0.3100	0.3100	0.3000	0.3000	0.000%	32,300	-43.333%
2024-05-21	0.3200	0.3200	0.3000	0.3000	-6.250%	115,028	-43.333%
2024-05-17	0.3100	0.3300	0.3100	0.3200	+3.226%	84,620	-46.875%
2024-05-16	0.3000	0.3100	0.3000	0.3100	+3.333%	113,211	-45.161%
2024-05-15	0.3000	0.3000	0.3000	0.3000	0.000%	83,500	-43.333%
2024-05-14	0.3200	0.3200	0.3000	0.3000	-6.250%	245,700	-43.333%
2024-05-13	0.3200	0.3200	0.3100	0.3200	0.000%	79,900	-46.875%
2024-05-10	0.3200	0.3200	0.3200	0.3200	0.000%	29,237	-46.875%
2024-05-09	0.3200	0.3200	0.3200	0.3200	+3.226%	3,500	-46.875%
2024-05-08	0.3100	0.3200	0.3100	0.3100	0.000%	58,300	-45.161%
2024-05-07	0.3200	0.3200	0.3100	0.3100	-6.061%	240,000	-45.161%
2024-05-06	0.3400	0.3400	0.3200	0.3300	-5.714%	275,012	-48.485%
2024-05-02	0.3400	0.3500	0.3400	0.3500	+6.061%	196,258	-51.429%
2024-05-01	0.3400	0.3500	0.3300	0.3300	0.000%	127,123	-48.485%
2024-04-30	0.3400	0.3400	0.3300	0.3300	-2.941%	231,056	-48.485%
2024-04-29	0.3400	0.3400	0.3400	0.3400	0.000%	69,668	-50.000%
2024-04-26	0.3400	0.3500	0.3400	0.3400	0.000%	156,000	-50.000%
2024-04-25	0.3400	0.3400	0.3400	0.3400	0.000%	186,355	-50.000%
2024-04-24	0.3200	0.3400	0.3200	0.3400	+9.677%	572,463	-50.000%
2024-04-23	0.3200	0.3200	0.3100	0.3100	0.000%	604,856	-45.161%
2024-04-22	0.3200	0.3200	0.3100	0.3100	-3.125%	394,350	-45.161%
2024-04-19	0.3000	0.3200	0.3000	0.3200	+6.667%	118,000	-46.875%
2024-04-18	0.3400	0.3400	0.2950	0.3000	+3.448%	880,750	-43.333%
2024-04-17	0.3100	0.3100	0.2900	0.2900	-3.333%	197,180	-41.379%
2024-04-16	0.3100	0.3100	0.3000	0.3000	-4.762%	145,000	-43.333%
2024-04-15	0.3100	0.3200	0.3100	0.3150	+1.613%	227,151	-46.032%
2024-04-12	0.3000	0.3350	0.2950	0.3100	+5.085%	762,365	-45.161%
2024-04-11	0.2950	0.2950	0.2950	0.2950	0.000%	19,000	-42.373%
2024-04-10	0.3150	0.3150	0.2900	0.2950	-7.813%	272,100	-42.373%
2024-04-09	0.3200	0.3250	0.3100	0.3200	+1.587%	210,988	-46.875%
2024-04-08	0.3450	0.3450	0.3150	0.3150	-7.353%	281,800	-46.032%
2024-04-05	0.3350	0.3450	0.3250	0.3400	+4.615%	178,383	-50.000%
2024-04-04	0.3400	0.3500	0.3250	0.3250	-2.985%	155,015	-47.692%
2024-04-02	0.3350	0.3400	0.3350	0.3350	+1.515%	86,200	-49.254%
2024-04-01	0.3450	0.3450	0.3300	0.3300	-2.941%	93,500	-48.485%
2024-03-28	0.3400	0.3400	0.3350	0.3400	+3.030%	65,000	-50.000%
2024-03-27	0.3400	0.3400	0.3300	0.3300	0.000%	13,462	-48.485%
2024-03-26	0.3350	0.3350	0.3300	0.3300	-1.493%	18,500	-48.485%
2024-03-25	0.3350	0.3500	0.3300	0.3350	0.000%	42,067	-49.254%
2024-03-22	0.3300	0.3450	0.3300	0.3350	+1.515%	36,411	-49.254%
2024-03-21	0.3400	0.3400	0.3300	0.3300	-1.493%	119,920	-48.485%
2024-03-20	0.3400	0.3400	0.3350	0.3350	+1.515%	44,500	-49.254%
2024-03-19	0.3400	0.3500	0.3300	0.3300	-2.941%	26,281	-48.485%
2024-03-15	0.3500	0.3500	0.3400	0.3400	0.000%	16,000	-50.000%
2024-03-14	0.3600	0.3600	0.3400	0.3400	-4.225%	185,200	-50.000%
2024-03-13	0.3600	0.3700	0.3550	0.3550	+1.429%	96,096	-52.113%
2024-03-12	0.3700	0.3700	0.3500	0.3500	-1.408%	105,824	-51.429%
2024-03-11	0.3300	0.3750	0.3300	0.3550	+5.970%	256,525	-52.113%
2024-03-06	0.3300	0.3350	0.3300	0.3350	+4.688%	82,500	-49.254%
2024-03-05	0.3150	0.3250	0.3150	0.3200	+1.587%	118,877	-46.875%
2024-03-04	0.3100	0.3150	0.2950	0.3150	+1.613%	137,500	-46.032%
2024-03-01	0.3000	0.3100	0.2900	0.3100	+5.085%	111,700	-45.161%
2024-02-29	0.2850	0.2950	0.2800	0.2950	+5.357%	78,305	-42.373%
2024-02-28	0.2800	0.2850	0.2750	0.2800	0.000%	127,500	-39.286%
2024-02-27	0.2900	0.2900	0.2800	0.2800	-3.448%	88,098	-39.286%
2024-02-26	0.2800	0.2950	0.2800	0.2900	+1.754%	84,951	-41.379%
2024-02-23	0.2800	0.2900	0.2750	0.2850	0.000%	109,006	-40.351%
2024-02-22	0.3050	0.3050	0.2800	0.2850	-3.390%	180,882	-40.351%
2024-02-21	0.3000	0.3000	0.2900	0.2950	-1.667%	140,002	-42.373%
2024-02-20	0.3050	0.3050	0.2950	0.3000	-1.639%	181,000	-43.333%
2024-02-16	0.3100	0.3150	0.3000	0.3050	0.000%	146,673	-44.262%
2024-02-15	0.3150	0.3150	0.3030	0.3050	-1.613%	121,500	-44.262%
2024-02-14	0.3150	0.3150	0.3050	0.3100	0.000%	113,680	-45.161%
2024-02-13	0.3200	0.3200	0.3050	0.3100	-1.587%	289,900	-45.161%
2024-02-12	0.3250	0.3250	0.3100	0.3150	-1.563%	337,214	-46.032%
2024-02-09	0.3250	0.3300	0.3200	0.3200	-1.538%	32,500	-46.875%
2024-02-08	0.3250	0.3300	0.3200	0.3250	-1.515%	63,610	-47.692%
2024-02-07	0.3200	0.3400	0.3200	0.3300	+3.125%	267,433	-48.485%
2024-02-06	0.3200	0.3200	0.3150	0.3200	0.000%	51,000	-46.875%
2024-02-05	0.3150	0.3200	0.3100	0.3200	+1.587%	87,884	-46.875%
2024-02-02	0.3200	0.3250	0.3150	0.3150	-3.077%	40,000	-46.032%
2024-02-01	0.3200	0.3250	0.3200	0.3250	-1.515%	12,000	-47.692%
2024-01-31	0.3200	0.3300	0.3150	0.3300	+1.538%	46,372	-48.485%
2024-01-30	0.3200	0.3250	0.3150	0.3250	0.000%	44,191	-47.692%
2024-01-29	0.3200	0.3250	0.3150	0.3250	+3.175%	33,266	-47.692%
2024-01-26	0.3200	0.3200	0.3150	0.3150	-3.077%	13,000	-46.032%
2024-01-25	0.3250	0.3250	0.3150	0.3250	0.000%	22,001	-47.692%
2024-01-24	0.3250	0.3250	0.3150	0.3250	+1.563%	90,614	-47.692%
2024-01-23	0.3250	0.3250	0.3200	0.3200	-1.538%	6,025	-46.875%
2024-01-22	0.3300	0.3300	0.3250	0.3250	-1.515%	10,004	-47.692%
2024-01-19	0.3200	0.3300	0.3200	0.3300	+6.452%	50,200	-48.485%
2024-01-18	0.3100	0.3100	0.3100	0.3100	0.000%	9,000	-45.161%
2024-01-17	0.3150	0.3150	0.3100	0.3100	-1.587%	44,591	-45.161%
2024-01-16	0.3100	0.3200	0.3100	0.3150	+1.613%	87,040	-46.032%
2024-01-15	0.3200	0.3200	0.3100	0.3100	-3.125%	21,231	-45.161%
2024-01-12	0.3300	0.3300	0.3200	0.3200	0.000%	40,435	-46.875%
2024-01-11	0.3300	0.3300	0.3200	0.3200	-1.538%	41,172	-46.875%
2024-01-10	0.3250	0.3250	0.3200	0.3250	+1.563%	70,550	-47.692%
2024-01-09	0.3250	0.3250	0.3200	0.3200	-1.538%	103,100	-46.875%
2024-01-08	0.3350	0.3350	0.3200	0.3250	-1.515%	67,308	-47.692%
2024-01-05	0.3300	0.3350	0.3300	0.3300	0.000%	9,000	-48.485%
2024-01-04	0.3500	0.3550	0.3300	0.3300	-1.493%	45,783	-48.485%
2024-01-03	0.3400	0.3400	0.3150	0.3350	-1.471%	106,027	-49.254%
2024-01-02	0.3550	0.3600	0.3350	0.3400	-6.849%	43,413	-50.000%
2023-12-29	0.3400	0.3650	0.3300	0.3650	+5.797%	102,163	-53.425%
2023-12-28	0.3600	0.3600	0.3450	0.3450	-4.167%	39,798	-50.725%
2023-12-27	0.3700	0.3730	0.3550	0.3600	0.000%	71,500	-52.778%
2023-12-22	0.3800	0.3800	0.3550	0.3600	-4.000%	134,219	-52.778%
2023-12-21	0.3600	0.3800	0.3550	0.3750	+8.696%	185,000	-54.667%
2023-12-20	0.3750	0.3750	0.3450	0.3450	-4.167%	55,050	-50.725%
2023-12-19	0.3300	0.3850	0.3300	0.3600	+10.769%	545,017	-52.778%
2023-12-18	0.3200	0.3300	0.3200	0.3250	0.000%	82,000	-47.692%
2023-12-15	0.3250	0.3250	0.3150	0.3250	+3.175%	145,259	-47.692%
2023-12-14	0.3100	0.3300	0.3100	0.3150	+1.613%	138,600	-46.032%
2023-12-13	0.2950	0.3100	0.2900	0.3100	+5.085%	192,143	-45.161%
2023-12-12	0.3000	0.3000	0.2950	0.2950	-1.667%	67,974	-42.373%
2023-12-11	0.3050	0.3050	0.3000	0.3000	-1.639%	72,583	-43.333%
2023-12-08	0.3050	0.3050	0.3000	0.3050	0.000%	37,489	-44.262%
2023-12-07	0.3100	0.3100	0.3000	0.3050	0.000%	118,740	-44.262%
2023-12-06	0.3100	0.3100	0.3050	0.3050	-1.613%	71,000	-44.262%
2023-12-05	0.3150	0.3150	0.3100	0.3100	-1.587%	71,833	-45.161%
2023-12-04	0.3300	0.3300	0.3150	0.3150	0.000%	272,672	-46.032%
2023-12-01	0.3000	0.3300	0.3000	0.3150	+6.780%	422,017	-46.032%
2023-11-30	0.2950	0.2950	0.2850	0.2950	0.000%	133,557	-42.373%
2023-11-29	0.2850	0.3000	0.2800	0.2950	+7.273%	491,536	-42.373%
2023-11-28	0.2650	0.2900	0.2600	0.2750	+1.852%	1,249,948	-38.182%
2023-11-27	0.2700	0.2700	0.2600	0.2700	+1.887%	75,000	-37.037%
2023-11-24	0.2650	0.2650	0.2650	0.2650	0.000%	7,000	-35.849%
2023-11-23	0.2650	0.2700	0.2650	0.2650	-1.852%	54,000	-35.849%
2023-11-22	0.2750	0.2750	0.2700	0.2700	-3.571%	27,000	-37.037%
2023-11-21	0.2850	0.2850	0.2700	0.2800	0.000%	90,500	-39.286%
2023-11-20	0.2700	0.2850	0.2650	0.2800	+3.704%	123,195	-39.286%
2023-11-17	0.2700	0.2700	0.2700	0.2700	0.000%	18,838	-37.037%
2023-11-16	0.2600	0.2750	0.2600	0.2700	0.000%	57,800	-37.037%
2023-11-15	0.2650	0.2750	0.2650	0.2700	-1.818%	52,700	-37.037%
2023-11-14	0.2700	0.2750	0.2700	0.2750	+1.852%	34,500	-38.182%
2023-11-13	0.2750	0.2750	0.2700	0.2700	-1.818%	20,041	-37.037%
2023-11-10	0.2700	0.2800	0.2700	0.2750	0.000%	14,500	-38.182%
2023-11-09	0.2750	0.2750	0.2750	0.2750	0.000%	10,000	-38.182%
2023-11-08	0.2700	0.2750	0.2700	0.2750	+1.852%	25,600	-38.182%
2023-11-07	0.2700	0.2700	0.2650	0.2700	-1.818%	30,610	-37.037%
2023-11-06	0.2750	0.2800	0.2750	0.2750	+1.852%	16,110	-38.182%
2023-11-03	0.2700	0.2700	0.2600	0.2700	0.000%	135,500	-37.037%
2023-11-02	0.2750	0.2750	0.2650	0.2700	0.000%	74,000	-37.037%
2023-11-01	0.2800	0.2800	0.2700	0.2700	-3.571%	96,390	-37.037%
2023-10-31	0.2800	0.2800	0.2750	0.2800	-1.754%	43,000	-39.286%
2023-10-30	0.2850	0.2850	0.2800	0.2850	+1.786%	74,321	-40.351%
2023-10-27	0.2900	0.2900	0.2800	0.2800	-3.448%	30,250	-39.286%
2023-10-26	0.2850	0.2900	0.2800	0.2900	+1.754%	32,558	-41.379%
2023-10-25	0.2900	0.2950	0.2850	0.2850	-3.390%	50,781	-40.351%
2023-10-24	0.2800	0.3000	0.2750	0.2950	+3.509%	265,087	-42.373%
2023-10-23	0.3000	0.3000	0.2800	0.2850	-3.390%	58,500	-40.351%
2023-10-20	0.2900	0.2950	0.2850	0.2950	+1.724%	117,960	-42.373%
2023-10-19	0.2900	0.2900	0.2850	0.2900	0.000%	30,000	-41.379%
2023-10-18	0.2900	0.2900	0.2900	0.2900	0.000%	11,500	-41.379%
2023-10-17	0.2900	0.2950	0.2900	0.2900	+1.754%	18,300	-41.379%
2023-10-16	0.2950	0.2950	0.2800	0.2850	-3.390%	152,140	-40.351%
2023-10-13	0.2900	0.3000	0.2850	0.2950	+1.724%	229,553	-42.373%
2023-10-12	0.2950	0.2950	0.2900	0.2900	0.000%	77,070	-41.379%
2023-10-11	0.2900	0.3000	0.2900	0.2900	-1.695%	59,190	-41.379%
2023-10-10	0.2950	0.3050	0.2950	0.2950	-3.279%	139,412	-42.373%
2023-10-06	0.3050	0.3050	0.2950	0.3050	+1.667%	515,576	-44.262%
2023-10-05	0.3050	0.3050	0.3000	0.3000	0.000%	37,570	-43.333%
2023-10-04	0.3100	0.3100	0.3000	0.3000	-1.639%	32,000	-43.333%
2023-10-03	0.3100	0.3100	0.3050	0.3050	-3.175%	68,470	-44.262%
2023-10-02	0.3200	0.3200	0.3100	0.3150	+1.613%	27,900	-46.032%
2023-09-29	0.3200	0.3200	0.3050	0.3100	-1.587%	40,294	-45.161%
2023-09-28	0.3200	0.3200	0.3100	0.3150	-1.563%	32,028	-46.032%
2023-09-27	0.3350	0.3350	0.3200	0.3200	-3.030%	61,743	-46.875%
2023-09-26	0.3300	0.3400	0.3300	0.3300	-1.493%	321,570	-48.485%
2023-09-25	0.3350	0.3400	0.3300	0.3350	+1.515%	211,500	-49.254%
2023-09-22	0.3400	0.3500	0.3300	0.3300	-2.941%	120,345	-48.485%
2023-09-21	0.3250	0.3400	0.3200	0.3400	+3.030%	200,132	-50.000%
2023-09-20	0.3300	0.3300	0.3300	0.3300	+3.125%	9,500	-48.485%
2023-09-19	0.3300	0.3300	0.3200	0.3200	0.000%	34,530	-46.875%
2023-09-18	0.3200	0.3200	0.3200	0.3200	-1.538%	294,520	-46.875%
2023-09-15	0.3250	0.3250	0.3200	0.3250	+4.839%	99,436	-47.692%
2023-09-14	0.3150	0.3150	0.3050	0.3100	0.000%	35,555	-45.161%
2023-09-13	0.3000	0.3100	0.3000	0.3100	+3.333%	44,060	-45.161%
2023-09-12	0.3100	0.3100	0.3000	0.3000	-1.639%	138,322	-43.333%
2023-09-11	0.3100	0.3100	0.2950	0.3050	+1.667%	99,140	-44.262%
2023-09-08	0.3100	0.3150	0.3000	0.3000	0.000%	80,681	-43.333%
2023-09-07	0.3100	0.3100	0.2950	0.3000	-1.639%	134,014	-43.333%
2023-09-06	0.3150	0.3200	0.3050	0.3050	0.000%	97,705	-44.262%
2023-09-05	0.3150	0.3250	0.3050	0.3050	-3.175%	428,058	-44.262%
2023-09-01	0.3150	0.3200	0.3150	0.3150	0.000%	42,500	-46.032%
2023-08-31	0.3200	0.3200	0.3050	0.3150	-1.563%	162,932	-46.032%
2023-08-30	0.3250	0.3250	0.3200	0.3200	0.000%	9,500	-46.875%
2023-08-29	0.3150	0.3250	0.3150	0.3200	-1.538%	21,500	-46.875%
2023-08-28	0.3200	0.3250	0.3150	0.3250	+3.175%	94,524	-47.692%
2023-08-25	0.3200	0.3200	0.3150	0.3150	-1.563%	72,000	-46.032%
2023-08-24	0.3300	0.3300	0.3200	0.3200	-4.478%	26,535	-46.875%
2023-08-23	0.3200	0.3350	0.3200	0.3350	+4.688%	102,340	-49.254%
2023-08-22	0.3350	0.3350	0.3200	0.3200	-1.538%	20,542	-46.875%
2023-08-21	0.3250	0.3250	0.3200	0.3250	0.000%	79,722	-47.692%
2023-08-18	0.3250	0.3300	0.3250	0.3250	-1.515%	52,378	-47.692%
2023-08-17	0.3300	0.3300	0.3250	0.3300	0.000%	30,530	-48.485%
2023-08-16	0.3200	0.3300	0.3200	0.3300	+3.125%	118,500	-48.485%
2023-08-15	0.3350	0.3350	0.3200	0.3200	-4.478%	137,100	-46.875%
2023-08-14	0.3250	0.3350	0.3250	0.3350	+3.077%	56,000	-49.254%
2023-08-11	0.3250	0.3300	0.3250	0.3250	-1.515%	16,500	-47.692%
2023-08-10	0.3300	0.3300	0.3300	0.3300	+3.125%	5,500	-48.485%
2023-08-09	0.3300	0.3300	0.3150	0.3200	-3.030%	197,210	-46.875%
2023-08-08	0.3000	0.3300	0.3000	0.3300	+4.762%	252,500	-48.485%
2023-08-04	0.3200	0.3200	0.3100	0.3150	-1.563%	112,500	-46.032%
2023-08-03	0.3200	0.3200	0.3150	0.3200	0.000%	103,800	-46.875%
2023-08-02	0.3250	0.3250	0.3150	0.3200	-1.538%	160,340	-46.875%
2023-08-01	0.3250	0.3300	0.3250	0.3250	-1.515%	111,570	-47.692%
2023-07-31	0.3350	0.3350	0.3300	0.3300	-1.493%	76,205	-48.485%
2023-07-28	0.3300	0.3350	0.3250	0.3350	+1.515%	65,000	-49.254%
2023-07-27	0.3300	0.3300	0.3150	0.3300	+1.538%	218,505	-48.485%
2023-07-26	0.3300	0.3300	0.3150	0.3250	-2.985%	425,475	-47.692%
2023-07-25	0.3400	0.3400	0.3350	0.3350	0.000%	33,500	-49.254%
2023-07-24	0.3350	0.3400	0.3350	0.3350	-1.471%	63,289	-49.254%
2023-07-21	0.3450	0.3450	0.3350	0.3400	-1.449%	180,500	-50.000%
2023-07-20	0.3500	0.3500	0.3350	0.3450	-1.429%	295,600	-50.725%
2023-07-19	0.3450	0.3600	0.3450	0.3500	+1.449%	152,605	-51.429%
2023-07-18	0.3500	0.3550	0.3250	0.3450	-1.429%	1,379,357	-50.725%
2023-07-17	0.3500	0.3500	0.3450	0.3500	-1.408%	33,117	-51.429%
2023-07-14	0.3600	0.3700	0.3550	0.3550	0.000%	17,847	-52.113%
2023-07-13	0.3550	0.3600	0.3500	0.3550	-1.389%	94,775	-52.113%
2023-07-12	0.3450	0.3600	0.3450	0.3600	+4.348%	208,397	-52.778%
2023-07-11	0.3450	0.3500	0.3400	0.3450	0.000%	97,000	-50.725%
2023-07-10	0.3550	0.3550	0.3450	0.3450	0.000%	19,980	-50.725%
2023-07-07	0.3500	0.3600	0.3450	0.3450	-2.817%	340,094	-50.725%
2023-07-06	0.3650	0.3650	0.3500	0.3550	-1.389%	162,733	-52.113%
2023-07-05	0.3650	0.3700	0.3600	0.3600	0.000%	198,377	-52.778%
2023-07-04	0.3700	0.3700	0.3600	0.3600	-1.370%	115,860	-52.778%
2023-06-30	0.3700	0.3700	0.3650	0.3650	-1.351%	26,528	-53.425%
2023-06-29	0.3700	0.3750	0.3650	0.3700	-1.333%	36,981	-54.054%
2023-06-28	0.3700	0.3750	0.3650	0.3750	+1.351%	39,004	-54.667%
2023-06-27	0.3600	0.3700	0.3600	0.3700	+1.370%	63,263	-54.054%
2023-06-26	0.3800	0.3800	0.3600	0.3650	0.000%	137,119	-53.425%
2023-06-23	0.3650	0.3650	0.3650	0.3650	+1.389%	9,341	-53.425%
2023-06-22	0.3650	0.3650	0.3600	0.3600	0.000%	13,513	-52.778%
2023-06-21	0.3600	0.3650	0.3600	0.3600	0.000%	54,000	-52.778%
2023-06-20	0.3700	0.3700	0.3600	0.3600	-2.703%	47,994	-52.778%
2023-06-19	0.3800	0.3800	0.3700	0.3700	+1.370%	75,078	-54.054%
2023-06-16	0.3700	0.3800	0.3650	0.3650	+4.286%	66,500	-53.425%
2023-06-15	0.3700	0.3700	0.3500	0.3500	-6.667%	535,742	-51.429%
2023-06-14	0.3850	0.3850	0.3750	0.3750	-2.597%	12,694	-54.667%
2023-06-13	0.3800	0.3850	0.3750	0.3850	+1.316%	855,491	-55.844%
2023-06-12	0.3650	0.3850	0.3600	0.3800	+5.556%	55,850	-55.263%
2023-06-09	0.3650	0.3650	0.3550	0.3600	-2.703%	36,400	-52.778%
2023-06-08	0.3700	0.3750	0.3600	0.3700	+1.370%	165,510	-54.054%
2023-06-07	0.3800	0.3800	0.3650	0.3650	-5.195%	128,845	-53.425%
2023-06-06	0.3800	0.3850	0.3750	0.3850	+1.316%	69,790	-55.844%
2023-06-05	0.3850	0.3850	0.3800	0.3800	-1.299%	87,660	-55.263%
2023-06-02	0.3900	0.3900	0.3750	0.3850	0.000%	185,760	-55.844%
2023-06-01	0.3900	0.3950	0.3850	0.3850	-1.282%	20,570	-55.844%
2023-05-31	0.3950	0.3950	0.3800	0.3900	0.000%	36,000	-56.410%
2023-05-30	0.4000	0.4000	0.3800	0.3900	-4.878%	174,850	-56.410%
2023-05-29	0.4050	0.4200	0.4000	0.4100	+2.500%	41,100	-58.537%
2023-05-26	0.4000	0.4050	0.3950	0.4000	0.000%	60,225	-57.500%
2023-05-25	0.4100	0.4100	0.3950	0.4000	-2.439%	64,231	-57.500%
2023-05-24	0.3950	0.4200	0.3850	0.4100	+7.895%	327,285	-58.537%
2023-05-23	0.3900	0.3900	0.3750	0.3800	-1.299%	105,283	-55.263%
2023-05-19	0.3900	0.3900	0.3850	0.3850	0.000%	57,550	-55.844%
2023-05-18	0.3950	0.3950	0.3850	0.3850	-1.282%	30,917	-55.844%
2023-05-17	0.4000	0.4050	0.3900	0.3900	-1.266%	218,500	-56.410%
2023-05-16	0.4000	0.4000	0.3900	0.3950	-1.250%	55,320	-56.962%
2023-05-15	0.4000	0.4050	0.4000	0.4000	0.000%	47,050	-57.500%
2023-05-12	0.4100	0.4100	0.4000	0.4000	-2.439%	134,620	-57.500%
2023-05-11	0.4200	0.4300	0.4100	0.4100	-3.529%	185,511	-58.537%
2023-05-10	0.4350	0.4350	0.4200	0.4250	-1.163%	45,068	-60.000%
2023-05-09	0.4400	0.4400	0.4300	0.4300	-2.273%	47,229	-60.465%
2023-05-08	0.4350	0.4600	0.4300	0.4400	+2.326%	211,500	-61.364%
2023-05-05	0.4050	0.4550	0.4050	0.4300	+2.381%	175,159	-60.465%
2023-05-04	0.4100	0.4200	0.4100	0.4200	+2.439%	231,553	-59.524%
2023-05-03	0.4100	0.4100	0.4100	0.4100	0.000%	40,875	-58.537%
2023-05-02	0.4050	0.4100	0.4050	0.4100	+2.500%	105,450	-58.537%
2023-05-01	0.4000	0.4000	0.3950	0.4000	0.000%	107,350	-57.500%
2023-04-28	0.4050	0.4050	0.3900	0.4000	0.000%	92,850	-57.500%
2023-04-27	0.4000	0.4000	0.3950	0.4000	0.000%	59,500	-57.500%
2023-04-26	0.4000	0.4000	0.4000	0.4000	-1.235%	3,000	-57.500%
2023-04-25	0.4100	0.4100	0.4000	0.4050	+1.250%	27,624	-58.025%
2023-04-24	0.4100	0.4100	0.4000	0.4000	-2.439%	157,036	-57.500%
2023-04-21	0.4050	0.4100	0.4050	0.4100	+2.500%	395,383	-58.537%
2023-04-20	0.4150	0.4150	0.4000	0.4000	-2.439%	124,106	-57.500%
2023-04-19	0.4100	0.4100	0.4100	0.4100	-1.205%	6,028	-58.537%
2023-04-18	0.4200	0.4200	0.4150	0.4150	+1.220%	250,589	-59.036%
2023-04-17	0.4100	0.4200	0.4050	0.4100	+2.500%	548,202	-58.537%
2023-04-14	0.4150	0.4150	0.3950	0.4000	-4.762%	172,200	-57.500%
2023-04-13	0.4100	0.4200	0.4050	0.4200	+2.439%	644,000	-59.524%
2023-04-12	0.4000	0.4150	0.4000	0.4100	+3.797%	118,023	-58.537%
2023-04-11	0.4050	0.4050	0.3950	0.3950	-1.250%	89,500	-56.962%
2023-04-10	0.4000	0.4000	0.4000	0.4000	0.000%	166,060	-57.500%
2023-04-06	0.4050	0.4050	0.4000	0.4000	-2.439%	338,550	-57.500%
2023-04-05	0.4200	0.4200	0.4050	0.4100	-1.205%	169,500	-58.537%
2023-04-04	0.4100	0.4200	0.4000	0.4150	+3.750%	170,719	-59.036%
2023-04-03	0.3950	0.4100	0.3900	0.4000	+3.896%	166,201	-57.500%
2023-03-31	0.3900	0.4000	0.3850	0.3850	-2.532%	207,903	-55.844%
2023-03-30	0.4000	0.4000	0.3800	0.3950	-1.250%	232,799	-56.962%
2023-03-29	0.4000	0.4000	0.3950	0.4000	-1.235%	353,000	-57.500%
2023-03-28	0.4050	0.4050	0.3950	0.4050	+1.250%	85,500	-58.025%
2023-03-27	0.4000	0.4000	0.3950	0.4000	+1.266%	106,000	-57.500%
2023-03-24	0.4000	0.4000	0.3950	0.3950	0.000%	104,000	-56.962%
2023-03-23	0.4100	0.4150	0.3950	0.3950	-3.659%	163,630	-56.962%
2023-03-22	0.4100	0.4100	0.4100	0.4100	+2.500%	73,500	-58.537%
2023-03-21	0.4200	0.4200	0.4000	0.4000	-3.614%	21,691	-57.500%
2023-03-20	0.4200	0.4300	0.4000	0.4150	+1.220%	246,271	-59.036%
2023-03-17	0.4000	0.4100	0.3950	0.4100	+2.500%	206,172	-58.537%
2023-03-16	0.4000	0.4100	0.4000	0.4000	-1.235%	50,471	-57.500%
2023-03-15	0.4150	0.4150	0.4050	0.4050	-4.706%	132,018	-58.025%
2023-03-14	0.4150	0.4250	0.4100	0.4250	+2.410%	21,650	-60.000%
2023-03-13	0.4100	0.4300	0.4100	0.4150	0.000%	107,000	-59.036%
2023-03-10	0.4100	0.4150	0.4050	0.4150	+1.220%	25,052	-59.036%
2023-03-09	0.4050	0.4200	0.4050	0.4100	+1.235%	106,500	-58.537%
2023-03-08	0.4050	0.4050	0.4000	0.4050	0.000%	35,300	-58.025%
2023-03-07	0.4200	0.4200	0.4050	0.4050	-3.571%	60,295	-58.025%
2023-03-06	0.4300	0.4300	0.4200	0.4200	-1.176%	43,510	-59.524%
2023-03-03	0.4150	0.4250	0.4100	0.4250	+2.410%	59,299	-60.000%
2023-03-02	0.4150	0.4150	0.4100	0.4150	+1.220%	36,500	-59.036%
2023-03-01	0.4100	0.4150	0.4050	0.4100	0.000%	78,500	-58.537%
2023-02-28	0.4000	0.4100	0.4000	0.4100	+1.235%	51,691	-58.537%
2023-02-27	0.4000	0.4050	0.3950	0.4050	+1.250%	37,451	-58.025%
2023-02-24	0.4050	0.4050	0.3950	0.4000	-3.614%	68,570	-57.500%
2023-02-23	0.4200	0.4200	0.4000	0.4150	+2.469%	201,636	-59.036%
2023-02-22	0.4000	0.4050	0.3900	0.4050	+1.250%	112,150	-58.025%
2023-02-21	0.3950	0.4100	0.3900	0.4000	0.000%	146,173	-57.500%
2023-02-17	0.4000	0.4000	0.3800	0.4000	0.000%	80,780	-57.500%
2023-02-16	0.4000	0.4000	0.3900	0.4000	0.000%	153,935	-57.500%
2023-02-15	0.4050	0.4100	0.3950	0.4000	0.000%	80,506	-57.500%
2023-02-14	0.4100	0.4200	0.3850	0.4000	0.000%	173,880	-57.500%
2023-02-13	0.4200	0.4200	0.3650	0.4000	-4.762%	1,200,533	-57.500%
2023-02-10	0.4300	0.4300	0.4150	0.4200	-1.176%	107,404	-59.524%
2023-02-09	0.4450	0.4450	0.4250	0.4250	-3.409%	59,155	-60.000%
2023-02-08	0.4450	0.4500	0.4400	0.4400	0.000%	25,500	-61.364%
2023-02-07	0.4350	0.4400	0.4350	0.4400	+1.149%	82,000	-61.364%

.dark-mode .mBXzXK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mBXzXK{ color: #333333; background-color: white; border: 2px solid #333333; }BYNBANYAN GOLD CORPstock CVE

BYN
BANYAN GOLD CORP
stock CVE