Dark

BWR
BWR EXPLORATION INC
stock CVE

Inactive

Jul 29, 2024

0.0150CAD0.000%(0.0000)2,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-29	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	0.000%
2024-07-18	0.0150	0.0150	0.0150	0.0150	-25.000%	313,000	0.000%
2024-07-12	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-25.000%
2024-06-25	0.0150	0.0200	0.0150	0.0200	0.000%	71,000	-25.000%
2024-06-21	0.0200	0.0200	0.0200	0.0200	-20.000%	22,000	-25.000%
2024-06-20	0.0250	0.0250	0.0250	0.0250	+25.000%	51,000	-40.000%
2024-06-19	0.0200	0.0200	0.0200	0.0200	0.000%	13,000	-25.000%
2024-06-18	0.0200	0.0200	0.0200	0.0200	+33.333%	35,000	-25.000%
2024-06-14	0.0200	0.0200	0.0150	0.0150	-40.000%	118,000	0.000%
2024-06-04	0.0250	0.0250	0.0250	0.0250	+25.000%	300,000	-40.000%
2024-05-30	0.0200	0.0200	0.0200	0.0200	0.000%	45,000	-25.000%
2024-05-28	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	-25.000%
2024-05-27	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	-25.000%
2024-05-24	0.0200	0.0200	0.0200	0.0200	0.000%	45,000	-25.000%
2024-05-15	0.0200	0.0200	0.0200	0.0200	0.000%	70,550	-25.000%
2024-05-06	0.0200	0.0200	0.0200	0.0200	-33.333%	26,000	-25.000%
2024-05-02	0.0300	0.0300	0.0300	0.0300	0.000%	18,000	-50.000%
2024-04-26	0.0300	0.0300	0.0300	0.0300	+50.000%	142,000	-50.000%
2024-04-25	0.0200	0.0200	0.0200	0.0200	0.000%	35,000	-25.000%
2024-04-16	0.0200	0.0200	0.0200	0.0200	0.000%	15,000	-25.000%
2024-04-09	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	-25.000%
2024-03-27	0.0250	0.0250	0.0200	0.0200	-20.000%	57,000	-25.000%
2024-03-26	0.0250	0.0250	0.0250	0.0250	0.000%	9,000	-40.000%
2024-03-20	0.0250	0.0250	0.0250	0.0250	-16.667%	13,000	-40.000%
2024-03-15	0.0300	0.0300	0.0300	0.0300	0.000%	6,000	-50.000%
2024-03-12	0.0300	0.0300	0.0300	0.0300	+20.000%	82,300	-50.000%
2024-03-06	0.0200	0.0250	0.0200	0.0250	-16.667%	336,436	-40.000%
2024-03-05	0.0250	0.0300	0.0250	0.0300	+20.000%	306,000	-50.000%
2024-03-04	0.0200	0.0250	0.0200	0.0250	+25.000%	111,000	-40.000%
2024-02-29	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	-25.000%
2024-02-28	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	-25.000%
2024-02-12	0.0200	0.0200	0.0200	0.0200	+33.333%	99,000	-25.000%
2024-02-05	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	0.000%
2024-01-23	0.0150	0.0150	0.0150	0.0150	-25.000%	100,000	0.000%
2024-01-17	0.0200	0.0200	0.0200	0.0200	0.000%	18,000	-25.000%
2024-01-04	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-25.000%
2023-11-29	0.0200	0.0200	0.0200	0.0200	0.000%	250,000	-25.000%
2023-11-27	0.0200	0.0200	0.0200	0.0200	-20.000%	807,000	-25.000%
2023-11-15	0.0250	0.0250	0.0250	0.0250	0.000%	75,000	-40.000%
2023-11-10	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-40.000%
2023-11-09	0.0250	0.0250	0.0250	0.0250	0.000%	8,000	-40.000%
2023-11-08	0.0250	0.0250	0.0250	0.0250	+25.000%	11,000	-40.000%
2023-10-24	0.0200	0.0200	0.0200	0.0200	-20.000%	1,000	-25.000%
2023-10-20	0.0250	0.0250	0.0250	0.0250	+25.000%	6,000	-40.000%
2023-10-11	0.0200	0.0200	0.0200	0.0200	-33.333%	150,000	-25.000%
2023-10-05	0.0250	0.0300	0.0250	0.0300	+50.000%	83,000	-50.000%
2023-10-04	0.0250	0.0250	0.0200	0.0200	-33.333%	145,000	-25.000%
2023-09-25	0.0250	0.0300	0.0250	0.0300	+20.000%	45,000	-50.000%
2023-09-21	0.0250	0.0250	0.0250	0.0250	0.000%	14,000	-40.000%
2023-09-20	0.0250	0.0250	0.0250	0.0250	0.000%	24,000	-40.000%
2023-09-15	0.0250	0.0250	0.0250	0.0250	+25.000%	127,000	-40.000%
2023-09-13	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	-25.000%
2023-09-11	0.0200	0.0200	0.0200	0.0200	-20.000%	214,000	-25.000%
2023-09-07	0.0300	0.0300	0.0250	0.0250	-16.667%	16,000	-40.000%
2023-08-25	0.0300	0.0300	0.0300	0.0300	0.000%	19,000	-50.000%
2023-08-21	0.0250	0.0300	0.0250	0.0300	+50.000%	288,000	-50.000%
2023-08-18	0.0200	0.0200	0.0200	0.0200	0.000%	138,000	-25.000%
2023-08-09	0.0200	0.0200	0.0200	0.0200	0.000%	77,000	-25.000%
2023-08-08	0.0200	0.0200	0.0200	0.0200	0.000%	40,500	-25.000%
2023-08-04	0.0200	0.0200	0.0200	0.0200	0.000%	300,000	-25.000%
2023-07-31	0.0200	0.0200	0.0200	0.0200	0.000%	198,000	-25.000%
2023-07-28	0.0200	0.0200	0.0200	0.0200	+33.333%	106,012	-25.000%
2023-07-21	0.0150	0.0150	0.0150	0.0150	0.000%	15,000	0.000%
2023-07-20	0.0150	0.0150	0.0150	0.0150	-25.000%	550,311	0.000%
2023-07-19	0.0200	0.0200	0.0200	0.0200	0.000%	44,000	-25.000%
2023-07-12	0.0200	0.0200	0.0200	0.0200	0.000%	164,000	-25.000%
2023-07-11	0.0200	0.0200	0.0200	0.0200	-20.000%	100,000	-25.000%
2023-07-10	0.0280	0.0280	0.0250	0.0250	-16.667%	284,000	-40.000%
2023-07-04	0.0300	0.0300	0.0300	0.0300	0.000%	122,000	-50.000%
2023-06-26	0.0300	0.0300	0.0300	0.0300	0.000%	90,000	-50.000%
2023-06-22	0.0350	0.0350	0.0300	0.0300	-14.286%	30,000	-50.000%
2023-06-12	0.0350	0.0350	0.0350	0.0350	-12.500%	75,000	-57.143%
2023-06-09	0.0400	0.0400	0.0400	0.0400	-11.111%	73,000	-62.500%
2023-06-08	0.0450	0.0450	0.0450	0.0450	+12.500%	25,000	-66.667%
2023-06-06	0.0400	0.0400	0.0400	0.0400	+14.286%	1,000	-62.500%
2023-06-05	0.0350	0.0350	0.0350	0.0350	-12.500%	80,000	-57.143%
2023-06-02	0.0400	0.0400	0.0350	0.0400	+14.286%	718,000	-62.500%
2023-06-01	0.0350	0.0350	0.0350	0.0350	0.000%	3,000	-57.143%
2023-05-29	0.0350	0.0350	0.0350	0.0350	+16.667%	3,000	-57.143%
2023-05-18	0.0300	0.0300	0.0300	0.0300	-14.286%	15,000	-50.000%
2023-05-16	0.0350	0.0350	0.0350	0.0350	+16.667%	4,000	-57.143%
2023-05-12	0.0300	0.0300	0.0300	0.0300	-25.000%	4,000	-50.000%
2023-05-08	0.0400	0.0400	0.0400	0.0400	+33.333%	1,000	-62.500%
2023-05-02	0.0300	0.0300	0.0300	0.0300	-14.286%	1,000	-50.000%
2023-04-28	0.0350	0.0350	0.0350	0.0350	+16.667%	2,500	-57.143%
2023-04-24	0.0300	0.0300	0.0300	0.0300	0.000%	100,000	-50.000%
2023-04-21	0.0300	0.0300	0.0300	0.0300	0.000%	43,000	-50.000%
2023-04-20	0.0300	0.0300	0.0300	0.0300	0.000%	16,000	-50.000%
2023-04-19	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-50.000%
2023-04-18	0.0300	0.0300	0.0250	0.0300	-25.000%	65,000	-50.000%
2023-04-03	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-62.500%
2023-03-24	0.0300	0.0400	0.0300	0.0400	+33.333%	4,000	-62.500%
2023-03-21	0.0400	0.0400	0.0300	0.0300	-14.286%	179,000	-50.000%
2023-03-20	0.0300	0.0350	0.0300	0.0350	+16.667%	3,333	-57.143%
2023-03-15	0.0300	0.0300	0.0300	0.0300	0.000%	60,000	-50.000%
2023-03-07	0.0300	0.0300	0.0300	0.0300	0.000%	17,000	-50.000%
2023-03-06	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-50.000%
2023-03-03	0.0300	0.0300	0.0300	0.0300	0.000%	84,000	-50.000%
2023-02-28	0.0300	0.0300	0.0300	0.0300	0.000%	298,000	-50.000%
2023-02-21	0.0300	0.0300	0.0300	0.0300	0.000%	50,000	-50.000%
2023-02-16	0.0250	0.0500	0.0250	0.0300	0.000%	367,000	-50.000%
2023-02-15	0.0350	0.0350	0.0300	0.0300	-25.000%	55,000	-50.000%
2023-02-13	0.0400	0.0450	0.0400	0.0400	+14.286%	97,500	-62.500%
2023-02-09	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	-57.143%
2023-02-06	0.0350	0.0350	0.0350	0.0350	+16.667%	1,000	-57.143%
2023-02-02	0.0300	0.0300	0.0300	0.0300	-14.286%	80,000	-50.000%
2023-02-01	0.0350	0.0350	0.0350	0.0350	0.000%	50,000	-57.143%
2023-01-26	0.0350	0.0350	0.0350	0.0350	+16.667%	245,000	-57.143%
2023-01-25	0.0300	0.0300	0.0300	0.0300	0.000%	90,000	-50.000%
2023-01-24	0.0250	0.0300	0.0250	0.0300	+50.000%	156,000	-50.000%
2023-01-20	0.0200	0.0200	0.0200	0.0200	0.000%	173,001	-25.000%
2023-01-19	0.0250	0.0250	0.0200	0.0200	-33.333%	165,770	-25.000%
2023-01-16	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-50.000%
2023-01-10	0.0300	0.0300	0.0300	0.0300	0.000%	11,000	-50.000%
2023-01-05	0.0300	0.0300	0.0300	0.0300	+20.000%	10,000	-50.000%
2022-12-22	0.0250	0.0250	0.0250	0.0250	-16.667%	37,000	-40.000%
2022-12-13	0.0250	0.0300	0.0250	0.0300	-14.286%	58,580	-50.000%
2022-12-02	0.0350	0.0350	0.0350	0.0350	+16.667%	2,000	-57.143%
2022-11-29	0.0300	0.0300	0.0300	0.0300	0.000%	23,000	-50.000%
2022-11-28	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-50.000%
2022-11-23	0.0300	0.0300	0.0300	0.0300	0.000%	200,000	-50.000%
2022-11-11	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-50.000%
2022-11-07	0.0300	0.0300	0.0300	0.0300	0.000%	77,000	-50.000%
2022-11-04	0.0300	0.0300	0.0300	0.0300	0.000%	23,000	-50.000%
2022-11-02	0.0300	0.0300	0.0300	0.0300	0.000%	30,000	-50.000%
2022-10-27	0.0300	0.0300	0.0300	0.0300	-14.286%	118,000	-50.000%
2022-10-25	0.0350	0.0350	0.0350	0.0350	0.000%	3,000	-57.143%
2022-10-18	0.0350	0.0350	0.0350	0.0350	+16.667%	54,500	-57.143%
2022-10-17	0.0300	0.0300	0.0300	0.0300	-25.000%	202,249	-50.000%
2022-10-14	0.0300	0.0400	0.0300	0.0400	+33.333%	267,500	-62.500%
2022-10-12	0.0300	0.0300	0.0300	0.0300	+20.000%	27,500	-50.000%
2022-10-05	0.0250	0.0250	0.0250	0.0250	0.000%	60,000	-40.000%
2022-09-30	0.0250	0.0250	0.0250	0.0250	0.000%	33,000	-40.000%
2022-09-28	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-40.000%
2022-09-27	0.0250	0.0250	0.0250	0.0250	+25.000%	83,000	-40.000%
2022-09-26	0.0200	0.0200	0.0200	0.0200	-20.000%	2,534	-25.000%
2022-09-23	0.0250	0.0250	0.0250	0.0250	0.000%	32,000	-40.000%
2022-09-22	0.0250	0.0250	0.0250	0.0250	+25.000%	100,000	-40.000%
2022-09-20	0.0200	0.0200	0.0200	0.0200	-20.000%	137,000	-25.000%
2022-09-19	0.0250	0.0250	0.0250	0.0250	0.000%	1,002	-40.000%
2022-09-09	0.0250	0.0250	0.0250	0.0250	0.000%	87,000	-40.000%
2022-09-01	0.0250	0.0250	0.0250	0.0250	+25.000%	79,000	-40.000%
2022-08-31	0.0250	0.0250	0.0200	0.0200	-20.000%	175,000	-25.000%
2022-08-29	0.0250	0.0250	0.0250	0.0250	0.000%	197,000	-40.000%
2022-08-24	0.0250	0.0250	0.0250	0.0250	-16.667%	47,000	-40.000%
2022-08-18	0.0300	0.0300	0.0300	0.0300	0.000%	13,000	-50.000%
2022-08-17	0.0300	0.0350	0.0300	0.0300	0.000%	52,000	-50.000%
2022-08-16	0.0300	0.0300	0.0300	0.0300	+20.000%	136,000	-50.000%
2022-08-12	0.0250	0.0250	0.0250	0.0250	0.000%	26,000	-40.000%
2022-08-11	0.0250	0.0250	0.0250	0.0250	0.000%	292,000	-40.000%
2022-08-09	0.0250	0.0250	0.0250	0.0250	0.000%	120,000	-40.000%
2022-08-03	0.0250	0.0250	0.0200	0.0250	-16.667%	570,000	-40.000%
2022-08-02	0.0300	0.0300	0.0300	0.0300	+20.000%	1,000	-50.000%
2022-07-26	0.0250	0.0250	0.0250	0.0250	0.000%	90,000	-40.000%
2022-07-19	0.0250	0.0250	0.0250	0.0250	0.000%	56,000	-40.000%
2022-07-18	0.0250	0.0250	0.0250	0.0250	0.000%	50,000	-40.000%
2022-07-15	0.0250	0.0250	0.0250	0.0250	+25.000%	40,000	-40.000%
2022-07-14	0.0200	0.0200	0.0200	0.0200	-20.000%	239,000	-25.000%
2022-07-11	0.0250	0.0250	0.0200	0.0250	-16.667%	179,500	-40.000%
2022-07-06	0.0300	0.0300	0.0300	0.0300	0.000%	42,000	-50.000%
2022-07-04	0.0250	0.0300	0.0250	0.0300	0.000%	14,000	-50.000%
2022-06-30	0.0300	0.0300	0.0300	0.0300	0.000%	69,000	-50.000%
2022-06-22	0.0300	0.0300	0.0300	0.0300	+20.000%	63,100	-50.000%
2022-06-21	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	-40.000%
2022-06-16	0.0250	0.0250	0.0250	0.0250	-16.667%	47,000	-40.000%
2022-06-15	0.0300	0.0300	0.0300	0.0300	-14.286%	51,000	-50.000%
2022-06-08	0.0350	0.0350	0.0350	0.0350	+16.667%	10,000	-57.143%
2022-06-07	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-50.000%
2022-06-06	0.0300	0.0300	0.0300	0.0300	0.000%	16,000	-50.000%
2022-06-03	0.0300	0.0300	0.0300	0.0300	+20.000%	3,333	-50.000%
2022-06-02	0.0250	0.0250	0.0250	0.0250	-16.667%	5,000	-40.000%
2022-05-27	0.0300	0.0300	0.0300	0.0300	+20.000%	19,000	-50.000%
2022-05-26	0.0300	0.0300	0.0250	0.0250	0.000%	79,000	-40.000%
2022-05-25	0.0300	0.0300	0.0250	0.0250	-16.667%	205,000	-40.000%
2022-05-24	0.0300	0.0300	0.0300	0.0300	-14.286%	1,901	-50.000%
2022-05-18	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-57.143%
2022-05-17	0.0350	0.0350	0.0350	0.0350	+16.667%	25,000	-57.143%
2022-05-13	0.0300	0.0300	0.0300	0.0300	-14.286%	5,000	-50.000%
2022-05-12	0.0350	0.0350	0.0350	0.0350	-12.500%	68,000	-57.143%
2022-05-09	0.0400	0.0400	0.0400	0.0400	-11.111%	18,000	-62.500%
2022-05-06	0.0450	0.0450	0.0450	0.0450	0.000%	46,000	-66.667%
2022-05-05	0.0500	0.0500	0.0400	0.0450	+12.500%	50,333	-66.667%
2022-05-04	0.0450	0.0500	0.0400	0.0400	0.000%	59,001	-62.500%
2022-04-25	0.0400	0.0400	0.0400	0.0400	0.000%	4,076	-62.500%
2022-04-22	0.0400	0.0400	0.0400	0.0400	-11.111%	5,500	-62.500%
2022-04-21	0.0450	0.0450	0.0450	0.0450	-10.000%	133,000	-66.667%
2022-04-20	0.0500	0.0500	0.0500	0.0500	0.000%	1,001	-70.000%
2022-04-19	0.0450	0.0550	0.0450	0.0500	+11.111%	153,500	-70.000%
2022-04-13	0.0450	0.0450	0.0450	0.0450	0.000%	2,000	-66.667%
2022-04-12	0.0450	0.0450	0.0450	0.0450	0.000%	9,000	-66.667%
2022-04-11	0.0350	0.0450	0.0350	0.0450	0.000%	130,000	-66.667%
2022-04-06	0.0400	0.0450	0.0400	0.0450	+12.500%	25,099	-66.667%
2022-04-05	0.0400	0.0400	0.0400	0.0400	0.000%	6,000	-62.500%
2022-04-04	0.0400	0.0400	0.0400	0.0400	0.000%	25,500	-62.500%
2022-04-01	0.0350	0.0400	0.0350	0.0400	+14.286%	156,000	-62.500%
2022-03-31	0.0350	0.0350	0.0350	0.0350	+16.667%	8,000	-57.143%
2022-03-29	0.0350	0.0350	0.0300	0.0300	-14.286%	50,000	-50.000%
2022-03-25	0.0350	0.0350	0.0350	0.0350	-12.500%	50,833	-57.143%
2022-03-24	0.0300	0.0400	0.0300	0.0400	+33.333%	137,500	-62.500%
2022-03-23	0.0300	0.0300	0.0300	0.0300	0.000%	523,500	-50.000%
2022-03-21	0.0250	0.0300	0.0250	0.0300	0.000%	22,000	-50.000%
2022-03-18	0.0300	0.0300	0.0300	0.0300	+20.000%	21,000	-50.000%
2022-03-17	0.0250	0.0250	0.0250	0.0250	-16.667%	25,000	-40.000%
2022-03-03	0.0300	0.0300	0.0300	0.0300	+20.000%	1,000	-50.000%
2022-02-24	0.0250	0.0250	0.0250	0.0250	0.000%	110,000	-40.000%
2022-02-22	0.0250	0.0300	0.0250	0.0250	-16.667%	26,000	-40.000%
2022-02-17	0.0300	0.0300	0.0300	0.0300	0.000%	13,000	-50.000%
2022-02-09	0.0250	0.0300	0.0250	0.0300	0.000%	13,000	-50.000%
2022-02-01	0.0300	0.0300	0.0300	0.0300	0.000%	17,000	-50.000%
2022-01-28	0.0300	0.0300	0.0300	0.0300	0.000%	41,700	-50.000%
2022-01-24	0.0250	0.0300	0.0250	0.0300	0.000%	261,630	-50.000%
2022-01-19	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-50.000%
2022-01-14	0.0300	0.0300	0.0300	0.0300	+20.000%	3,000	-50.000%
2022-01-12	0.0250	0.0250	0.0250	0.0250	0.000%	50,000	-40.000%
2022-01-11	0.0250	0.0250	0.0250	0.0250	0.000%	35,000	-40.000%
2022-01-10	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-40.000%
2022-01-05	0.0250	0.0250	0.0250	0.0250	-16.667%	2,700	-40.000%
2022-01-04	0.0300	0.0300	0.0300	0.0300	0.000%	99,000	-50.000%
2021-12-30	0.0300	0.0300	0.0300	0.0300	+20.000%	2,700	-50.000%
2021-12-24	0.0250	0.0250	0.0250	0.0250	0.000%	220,100	-40.000%
2021-12-23	0.0250	0.0250	0.0250	0.0250	-16.667%	92,000	-40.000%
2021-12-16	0.0250	0.0300	0.0250	0.0300	+20.000%	14,870	-50.000%
2021-12-08	0.0250	0.0250	0.0250	0.0250	-16.667%	200,000	-40.000%
2021-11-30	0.0300	0.0300	0.0300	0.0300	0.000%	1,689	-50.000%
2021-11-29	0.0300	0.0300	0.0300	0.0300	0.000%	60,000	-50.000%
2021-11-26	0.0300	0.0300	0.0300	0.0300	0.000%	26,000	-50.000%
2021-11-25	0.0300	0.0300	0.0300	0.0300	0.000%	120,000	-50.000%
2021-11-23	0.0300	0.0300	0.0300	0.0300	0.000%	564,000	-50.000%
2021-11-22	0.0300	0.0300	0.0300	0.0300	-14.286%	66,000	-50.000%
2021-11-18	0.0350	0.0350	0.0350	0.0350	0.000%	238,000	-57.143%
2021-11-17	0.0350	0.0450	0.0350	0.0350	+16.667%	1,264,500	-57.143%
2021-11-12	0.0300	0.0300	0.0300	0.0300	0.000%	21,300	-50.000%
2021-11-10	0.0300	0.0300	0.0300	0.0300	0.000%	129,000	-50.000%
2021-11-09	0.0300	0.0300	0.0300	0.0300	0.000%	14,000	-50.000%
2021-11-08	0.0300	0.0350	0.0300	0.0300	+20.000%	254,000	-50.000%
2021-11-05	0.0300	0.0300	0.0250	0.0250	-16.667%	397,000	-40.000%
2021-10-25	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	-50.000%
2021-10-22	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-50.000%
2021-10-21	0.0300	0.0300	0.0300	0.0300	0.000%	19,000	-50.000%
2021-10-18	0.0300	0.0300	0.0300	0.0300	0.000%	230,000	-50.000%
2021-10-15	0.0300	0.0300	0.0300	0.0300	0.000%	83,500	-50.000%
2021-10-14	0.0300	0.0300	0.0300	0.0300	+20.000%	4,000	-50.000%
2021-10-01	0.0250	0.0250	0.0250	0.0250	-16.667%	16,500	-40.000%
2021-09-28	0.0300	0.0300	0.0300	0.0300	+20.000%	135,000	-50.000%
2021-09-27	0.0250	0.0250	0.0250	0.0250	-16.667%	75,000	-40.000%
2021-09-24	0.0300	0.0300	0.0300	0.0300	0.000%	45,000	-50.000%
2021-09-20	0.0300	0.0350	0.0300	0.0300	0.000%	100,000	-50.000%
2021-09-17	0.0300	0.0300	0.0300	0.0300	0.000%	19,000	-50.000%
2021-09-16	0.0350	0.0350	0.0300	0.0300	+20.000%	326,000	-50.000%
2021-09-10	0.0250	0.0250	0.0250	0.0250	-16.667%	3,000	-40.000%
2021-09-08	0.0300	0.0300	0.0300	0.0300	0.000%	273,000	-50.000%
2021-09-07	0.0300	0.0300	0.0300	0.0300	0.000%	14,000	-50.000%
2021-09-01	0.0300	0.0300	0.0300	0.0300	0.000%	44,900	-50.000%
2021-08-31	0.0300	0.0300	0.0300	0.0300	+20.000%	12,000	-50.000%
2021-08-27	0.0300	0.0300	0.0250	0.0250	-16.667%	20,000	-40.000%
2021-08-19	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-50.000%
2021-08-18	0.0300	0.0300	0.0300	0.0300	0.000%	375,000	-50.000%
2021-08-17	0.0300	0.0300	0.0300	0.0300	+20.000%	17,000	-50.000%
2021-08-16	0.0300	0.0300	0.0250	0.0250	-16.667%	328,000	-40.000%
2021-08-13	0.0300	0.0300	0.0300	0.0300	0.000%	71,000	-50.000%
2021-08-11	0.0300	0.0300	0.0300	0.0300	0.000%	53,000	-50.000%
2021-08-10	0.0300	0.0300	0.0300	0.0300	-14.286%	88,414	-50.000%
2021-08-09	0.0350	0.0350	0.0350	0.0350	+16.667%	20,500	-57.143%
2021-08-04	0.0300	0.0300	0.0300	0.0300	0.000%	38,000	-50.000%
2021-08-03	0.0300	0.0300	0.0300	0.0300	0.000%	30,000	-50.000%
2021-07-30	0.0300	0.0300	0.0300	0.0300	0.000%	98,000	-50.000%
2021-07-13	0.0350	0.0350	0.0300	0.0300	-14.286%	282,500	-50.000%
2021-06-25	0.0350	0.0350	0.0350	0.0350	-12.500%	30,000	-57.143%
2021-06-21	0.0400	0.0400	0.0400	0.0400	0.000%	30,350	-62.500%
2021-06-14	0.0400	0.0400	0.0400	0.0400	0.000%	20,000	-62.500%
2021-06-11	0.0450	0.0800	0.0350	0.0400	-11.111%	1,641,000	-62.500%
2021-06-10	0.0400	0.0450	0.0400	0.0450	+28.571%	455,000	-66.667%
2021-06-09	0.0350	0.0350	0.0350	0.0350	0.000%	60,000	-57.143%
2021-06-08	0.0350	0.0350	0.0350	0.0350	-12.500%	2,000	-57.143%
2021-06-07	0.0400	0.0400	0.0400	0.0400	0.000%	50,000	-62.500%
2021-06-04	0.0400	0.0400	0.0400	0.0400	+14.286%	28,000	-62.500%
2021-06-03	0.0350	0.0350	0.0350	0.0350	-12.500%	79,000	-57.143%
2021-06-02	0.0400	0.0400	0.0400	0.0400	0.000%	42,500	-62.500%
2021-05-31	0.0400	0.0400	0.0400	0.0400	0.000%	100,000	-62.500%
2021-05-26	0.0400	0.0400	0.0400	0.0400	0.000%	20,000	-62.500%
2021-05-17	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-62.500%
2021-05-14	0.0350	0.0400	0.0350	0.0400	+14.286%	26,000	-62.500%
2021-05-13	0.0350	0.0350	0.0350	0.0350	0.000%	14,000	-57.143%
2021-05-10	0.0350	0.0350	0.0350	0.0350	0.000%	12,000	-57.143%
2021-05-07	0.0350	0.0350	0.0350	0.0350	0.000%	80,000	-57.143%
2021-05-06	0.0350	0.0350	0.0350	0.0350	0.000%	59,000	-57.143%
2021-05-05	0.0350	0.0350	0.0350	0.0350	-12.500%	145,000	-57.143%
2021-04-29	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	-62.500%
2021-04-20	0.0400	0.0400	0.0400	0.0400	0.000%	15,000	-62.500%
2021-04-19	0.0400	0.0400	0.0400	0.0400	+14.286%	35,000	-62.500%
2021-04-15	0.0350	0.0350	0.0350	0.0350	0.000%	190,000	-57.143%
2021-04-07	0.0350	0.0350	0.0350	0.0350	-12.500%	59,000	-57.143%
2021-03-29	0.0400	0.0400	0.0400	0.0400	+14.286%	52,779	-62.500%
2021-03-26	0.0350	0.0350	0.0350	0.0350	-12.500%	10,000	-57.143%
2021-03-25	0.0400	0.0400	0.0400	0.0400	0.000%	39,000	-62.500%
2021-03-23	0.0400	0.0400	0.0400	0.0400	0.000%	19,211	-62.500%
2021-03-19	0.0400	0.0400	0.0400	0.0400	-11.111%	4,000	-62.500%
2021-03-18	0.0400	0.0450	0.0400	0.0450	+12.500%	38,000	-66.667%
2021-03-12	0.0350	0.0400	0.0350	0.0400	0.000%	155,000	-62.500%
2021-03-10	0.0400	0.0400	0.0400	0.0400	0.000%	110,000	-62.500%
2021-03-09	0.0400	0.0400	0.0400	0.0400	+14.286%	37,000	-62.500%
2021-03-05	0.0350	0.0350	0.0350	0.0350	-12.500%	80,000	-57.143%
2021-03-03	0.0400	0.0400	0.0350	0.0400	0.000%	58,500	-62.500%
2021-03-02	0.0400	0.0400	0.0350	0.0400	+14.286%	265,000	-62.500%
2021-02-26	0.0350	0.0350	0.0350	0.0350	-12.500%	236,000	-57.143%
2021-02-25	0.0400	0.0400	0.0400	0.0400	0.000%	204,000	-62.500%
2021-02-24	0.0400	0.0400	0.0400	0.0400	0.000%	8,000	-62.500%
2021-02-23	0.0400	0.0400	0.0400	0.0400	0.000%	505,624	-62.500%
2021-02-22	0.0400	0.0450	0.0400	0.0400	-11.111%	123,000	-62.500%
2021-02-18	0.0450	0.0450	0.0450	0.0450	0.000%	123,000	-66.667%
2021-02-17	0.0450	0.0500	0.0400	0.0450	+28.571%	897,000	-66.667%
2021-02-12	0.0350	0.0400	0.0350	0.0350	-12.500%	51,000	-57.143%
2021-02-11	0.0400	0.0400	0.0400	0.0400	0.000%	46,000	-62.500%
2021-02-10	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-62.500%
2021-02-09	0.0400	0.0400	0.0400	0.0400	0.000%	504,500	-62.500%
2021-02-08	0.0400	0.0400	0.0400	0.0400	0.000%	428,000	-62.500%
2021-02-05	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	-62.500%
2021-02-04	0.0400	0.0400	0.0400	0.0400	0.000%	78,000	-62.500%
2021-02-03	0.0400	0.0450	0.0400	0.0400	-20.000%	254,000	-62.500%
2021-01-29	0.0500	0.0500	0.0450	0.0500	+25.000%	430,800	-70.000%
2021-01-28	0.0400	0.0450	0.0400	0.0400	0.000%	370,000	-62.500%
2021-01-27	0.0400	0.0450	0.0400	0.0400	0.000%	523,000	-62.500%
2021-01-25	0.0400	0.0400	0.0400	0.0400	0.000%	14,000	-62.500%
2021-01-22	0.0400	0.0400	0.0350	0.0400	0.000%	124,000	-62.500%
2021-01-21	0.0400	0.0400	0.0400	0.0400	0.000%	100,000	-62.500%
2021-01-19	0.0400	0.0500	0.0350	0.0400	-11.111%	715,000	-62.500%
2021-01-18	0.0450	0.0450	0.0450	0.0450	0.000%	64,000	-66.667%
2021-01-15	0.0450	0.0450	0.0450	0.0450	-10.000%	80,000	-66.667%
2021-01-14	0.0500	0.0500	0.0450	0.0500	+11.111%	82,000	-70.000%
2021-01-13	0.0450	0.0450	0.0450	0.0450	+12.500%	23,000	-66.667%
2021-01-12	0.0400	0.0500	0.0400	0.0400	-20.000%	623,001	-62.500%
2021-01-11	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-70.000%
2021-01-08	0.0500	0.0550	0.0500	0.0500	0.000%	28,000	-70.000%
2021-01-07	0.0500	0.0500	0.0400	0.0500	+25.000%	127,000	-70.000%
2021-01-06	0.0400	0.0450	0.0400	0.0400	-11.111%	33,500	-62.500%
2021-01-05	0.0450	0.0450	0.0450	0.0450	0.000%	9,000	-66.667%
2020-12-31	0.0450	0.0450	0.0400	0.0450	0.000%	112,000	-66.667%
2020-12-30	0.0450	0.0450	0.0450	0.0450	0.000%	286,000	-66.667%
2020-12-29	0.0450	0.0450	0.0450	0.0450	0.000%	99,000	-66.667%
2020-12-24	0.0450	0.0450	0.0450	0.0450	-10.000%	4,000	-66.667%
2020-12-23	0.0500	0.0500	0.0400	0.0500	+42.857%	680,000	-70.000%
2020-12-22	0.0350	0.0350	0.0350	0.0350	0.000%	7,000	-57.143%
2020-12-21	0.0350	0.0350	0.0350	0.0350	0.000%	27,000	-57.143%
2020-12-10	0.0350	0.0350	0.0350	0.0350	+16.667%	158,000	-57.143%
2020-12-08	0.0300	0.0300	0.0300	0.0300	0.000%	44,000	-50.000%
2020-12-02	0.0300	0.0300	0.0300	0.0300	0.000%	47,000	-50.000%
2020-12-01	0.0300	0.0300	0.0300	0.0300	0.000%	75,000	-50.000%
2020-11-30	0.0300	0.0300	0.0300	0.0300	0.000%	56,000	-50.000%
2020-11-20	0.0300	0.0300	0.0300	0.0300	0.000%	43,000	-50.000%
2020-11-19	0.0300	0.0300	0.0300	0.0300	0.000%	35,000	-50.000%
2020-11-18	0.0300	0.0300	0.0300	0.0300	0.000%	175,000	-50.000%
2020-11-17	0.0300	0.0300	0.0300	0.0300	0.000%	50,000	-50.000%
2020-11-16	0.0300	0.0300	0.0300	0.0300	0.000%	100,000	-50.000%
2020-11-12	0.0300	0.0300	0.0300	0.0300	0.000%	16,000	-50.000%
2020-11-11	0.0300	0.0300	0.0300	0.0300	0.000%	132,000	-50.000%
2020-11-10	0.0300	0.0300	0.0300	0.0300	0.000%	78,000	-50.000%
2020-11-09	0.0300	0.0300	0.0300	0.0300	0.000%	178,000	-50.000%
2020-11-05	0.0300	0.0300	0.0300	0.0300	0.000%	250,000	-50.000%
2020-11-04	0.0300	0.0300	0.0300	0.0300	0.000%	83,000	-50.000%
2020-11-03	0.0300	0.0300	0.0250	0.0300	0.000%	372,000	-50.000%
2020-11-02	0.0300	0.0300	0.0200	0.0300	-14.286%	784,000	-50.000%
2020-10-30	0.0350	0.0350	0.0350	0.0350	0.000%	50,000	-57.143%
2020-10-28	0.0350	0.0400	0.0350	0.0350	-12.500%	121,000	-57.143%
2020-10-27	0.0400	0.0400	0.0400	0.0400	0.000%	93,000	-62.500%
2020-10-26	0.0400	0.0400	0.0400	0.0400	0.000%	59,000	-62.500%
2020-10-23	0.0400	0.0400	0.0400	0.0400	+33.333%	22,000	-62.500%
2020-10-21	0.0300	0.0300	0.0300	0.0300	-25.000%	11,000	-50.000%
2020-10-19	0.0400	0.0400	0.0350	0.0400	0.000%	21,000	-62.500%
2020-10-16	0.0400	0.0400	0.0400	0.0400	0.000%	100,000	-62.500%
2020-10-14	0.0400	0.0400	0.0400	0.0400	0.000%	22,000	-62.500%

.dark-mode .PKLCk2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PKLCk2{ color: #333333; background-color: white; border: 2px solid #333333; }BWRBWR EXPLORATION INCstock CVE

BWR
BWR EXPLORATION INC
stock CVE