Dark

BWLK
BOARDWALKTECH SOFTWARE CORP
stock CVE

Inactive

Aug 2, 2024

0.1400CAD0.000%(0.0000)8,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.1400	0.1400	0.1400	0.1400	0.000%	8,000	0.000%
2024-08-01	0.1500	0.1500	0.1400	0.1400	0.000%	19,000	0.000%
2024-07-31	0.1400	0.1400	0.1400	0.1400	0.000%	3,000	0.000%
2024-07-30	0.1400	0.1400	0.1400	0.1400	0.000%	3,000	0.000%
2024-07-29	0.1400	0.1400	0.1400	0.1400	0.000%	8,000	0.000%
2024-07-26	0.1400	0.1400	0.1400	0.1400	0.000%	1,000	0.000%
2024-07-25	0.1400	0.1400	0.1400	0.1400	+7.692%	13,500	0.000%
2024-07-24	0.1400	0.1400	0.1300	0.1300	-7.143%	6,000	+7.692%
2024-07-23	0.1400	0.1400	0.1300	0.1400	-12.500%	80,500	0.000%
2024-07-22	0.1600	0.1600	0.1600	0.1600	+6.667%	1,000	-12.500%
2024-07-18	0.1600	0.1600	0.1500	0.1500	0.000%	11,500	-6.667%
2024-07-17	0.1700	0.1700	0.1500	0.1500	-25.000%	66,004	-6.667%
2024-07-16	0.1900	0.2000	0.1700	0.2000	+5.263%	21,500	-30.000%
2024-07-15	0.1800	0.1900	0.1800	0.1900	+11.765%	19,000	-26.316%
2024-07-12	0.1700	0.1700	0.1700	0.1700	+13.333%	2,300	-17.647%
2024-07-11	0.1500	0.1500	0.1400	0.1500	+7.143%	40,800	-6.667%
2024-07-09	0.1400	0.1400	0.1400	0.1400	0.000%	1,340	0.000%
2024-07-05	0.1400	0.1400	0.1400	0.1400	0.000%	3,000	0.000%
2024-07-04	0.1500	0.1500	0.1400	0.1400	0.000%	4,000	0.000%
2024-07-03	0.1400	0.1400	0.1400	0.1400	0.000%	18,000	0.000%
2024-07-02	0.1500	0.1500	0.1400	0.1400	0.000%	8,000	0.000%
2024-06-28	0.1500	0.1500	0.1400	0.1400	-6.667%	25,375	0.000%
2024-06-27	0.1400	0.1500	0.1400	0.1500	+7.143%	48,900	-6.667%
2024-06-26	0.1500	0.1500	0.1400	0.1400	-6.667%	16,500	0.000%
2024-06-25	0.1700	0.1700	0.1500	0.1500	-11.765%	23,400	-6.667%
2024-06-21	0.1800	0.2000	0.1000	0.1700	-5.556%	360,000	-17.647%
2024-06-20	0.1800	0.1800	0.1800	0.1800	-10.000%	3,000	-22.222%
2024-06-19	0.2000	0.2000	0.2000	0.2000	0.000%	12,100	-30.000%
2024-06-18	0.2000	0.2000	0.1900	0.2000	-4.762%	26,000	-30.000%
2024-06-17	0.2200	0.2200	0.2100	0.2100	0.000%	12,500	-33.333%
2024-06-14	0.2100	0.2100	0.2100	0.2100	0.000%	5,000	-33.333%
2024-06-13	0.1900	0.2100	0.1900	0.2100	+10.526%	19,837	-33.333%
2024-06-12	0.1500	0.1900	0.1500	0.1900	+35.714%	140,000	-26.316%
2024-06-11	0.1400	0.1500	0.1400	0.1400	0.000%	89,500	0.000%
2024-06-10	0.1500	0.1500	0.1400	0.1400	-6.667%	126,200	0.000%
2024-06-07	0.1600	0.1600	0.1500	0.1500	0.000%	36,500	-6.667%
2024-06-06	0.1600	0.1600	0.1500	0.1500	-11.765%	73,500	-6.667%
2024-06-05	0.1700	0.1800	0.1700	0.1700	0.000%	95,500	-17.647%
2024-06-03	0.1700	0.1700	0.1700	0.1700	0.000%	5,500	-17.647%
2024-05-31	0.1800	0.1800	0.1700	0.1700	-10.526%	24,000	-17.647%
2024-05-30	0.1900	0.1900	0.1900	0.1900	+5.556%	18,000	-26.316%
2024-05-29	0.1800	0.1800	0.1700	0.1800	0.000%	27,500	-22.222%
2024-05-28	0.1700	0.1800	0.1700	0.1800	+5.882%	38,000	-22.222%
2024-05-27	0.1700	0.1700	0.1700	0.1700	0.000%	1,000	-17.647%
2024-05-24	0.1700	0.1700	0.1700	0.1700	0.000%	1,500	-17.647%
2024-05-23	0.1700	0.1700	0.1700	0.1700	0.000%	11,000	-17.647%
2024-05-22	0.1700	0.1700	0.1700	0.1700	0.000%	9,000	-17.647%
2024-05-21	0.1800	0.1800	0.1700	0.1700	0.000%	17,000	-17.647%
2024-05-17	0.1700	0.1700	0.1700	0.1700	0.000%	23,000	-17.647%
2024-05-16	0.1800	0.1800	0.1700	0.1700	-5.556%	35,500	-17.647%
2024-05-15	0.1900	0.1900	0.1700	0.1800	0.000%	505,500	-22.222%
2024-05-14	0.1800	0.1800	0.1800	0.1800	0.000%	8,500	-22.222%
2024-05-13	0.1800	0.1800	0.1700	0.1800	0.000%	29,520	-22.222%
2024-05-10	0.1800	0.1800	0.1700	0.1800	0.000%	38,850	-22.222%
2024-05-09	0.2000	0.2000	0.1800	0.1800	-10.000%	16,500	-22.222%
2024-05-08	0.2000	0.2000	0.2000	0.2000	0.000%	31,000	-30.000%
2024-05-07	0.2000	0.2000	0.2000	0.2000	0.000%	3,500	-30.000%
2024-05-06	0.2000	0.2000	0.2000	0.2000	0.000%	2,000	-30.000%
2024-05-02	0.2000	0.2000	0.2000	0.2000	0.000%	11,520	-30.000%
2024-05-01	0.2000	0.2000	0.2000	0.2000	0.000%	8,000	-30.000%
2024-04-30	0.2000	0.2000	0.2000	0.2000	0.000%	7,445	-30.000%
2024-04-29	0.2000	0.2000	0.2000	0.2000	0.000%	59,860	-30.000%
2024-04-26	0.2000	0.2100	0.2000	0.2000	0.000%	28,000	-30.000%
2024-04-25	0.2000	0.2000	0.2000	0.2000	-4.762%	3,000	-30.000%
2024-04-23	0.2100	0.2100	0.2100	0.2100	-4.545%	8,000	-33.333%
2024-04-22	0.2100	0.2300	0.2100	0.2200	-4.348%	41,473	-36.364%
2024-04-19	0.2300	0.2300	0.2200	0.2300	+4.545%	28,600	-39.130%
2024-04-18	0.2250	0.2300	0.2200	0.2200	0.000%	20,000	-36.364%
2024-04-17	0.2100	0.2300	0.2000	0.2200	-6.383%	57,518	-36.364%
2024-04-16	0.2350	0.2350	0.2350	0.2350	+2.174%	2,500	-40.426%
2024-04-15	0.2350	0.2350	0.2200	0.2300	-2.128%	4,500	-39.130%
2024-04-12	0.2200	0.2500	0.2200	0.2350	+6.818%	33,650	-40.426%
2024-04-09	0.2200	0.2200	0.2200	0.2200	0.000%	18,500	-36.364%
2024-04-08	0.2000	0.2400	0.2000	0.2200	+10.000%	60,500	-36.364%
2024-04-05	0.2000	0.2000	0.2000	0.2000	0.000%	650	-30.000%
2024-04-02	0.2000	0.2000	0.2000	0.2000	0.000%	1,000	-30.000%
2024-04-01	0.2000	0.2000	0.2000	0.2000	0.000%	52,359	-30.000%
2024-03-28	0.2050	0.2100	0.2000	0.2000	-2.439%	25,984	-30.000%
2024-03-27	0.2050	0.2050	0.2050	0.2050	+2.500%	1,000	-31.707%
2024-03-26	0.2100	0.2100	0.2000	0.2000	-4.762%	87,500	-30.000%
2024-03-25	0.2100	0.2100	0.2100	0.2100	-2.326%	5,020	-33.333%
2024-03-22	0.2150	0.2150	0.2050	0.2150	+7.500%	17,140	-34.884%
2024-03-21	0.2150	0.2150	0.2000	0.2000	-6.977%	42,000	-30.000%
2024-03-20	0.2150	0.2150	0.2150	0.2150	-2.273%	5,000	-34.884%
2024-03-19	0.2200	0.2200	0.2200	0.2200	-4.348%	6,500	-36.364%
2024-03-15	0.2350	0.2500	0.2300	0.2300	-6.122%	131,000	-39.130%
2024-03-14	0.2300	0.2450	0.2300	0.2450	+13.953%	30,500	-42.857%
2024-03-13	0.2150	0.2150	0.2150	0.2150	-2.273%	4,500	-34.884%
2024-03-12	0.2200	0.2200	0.2200	0.2200	0.000%	11,000	-36.364%
2024-03-11	0.2300	0.2300	0.2200	0.2200	-4.348%	16,000	-36.364%
2024-03-06	0.2550	0.2600	0.2300	0.2300	-6.122%	157,500	-39.130%
2024-03-05	0.2550	0.2550	0.2450	0.2450	-9.259%	13,000	-42.857%
2024-03-04	0.2200	0.2950	0.2200	0.2700	+17.391%	178,419	-48.148%
2024-02-29	0.2400	0.2400	0.2300	0.2300	-2.128%	83,500	-39.130%
2024-02-28	0.2400	0.2400	0.2350	0.2350	+2.174%	16,000	-40.426%
2024-02-27	0.2300	0.2300	0.2300	0.2300	-4.167%	510	-39.130%
2024-02-26	0.2400	0.2400	0.2400	0.2400	+4.348%	14,010	-41.667%
2024-02-23	0.2350	0.2350	0.2300	0.2300	0.000%	4,000	-39.130%
2024-02-22	0.2300	0.2400	0.2300	0.2300	-4.167%	22,000	-39.130%
2024-02-21	0.2300	0.2400	0.2300	0.2400	0.000%	10,500	-41.667%
2024-02-20	0.2300	0.2450	0.2300	0.2400	+4.348%	11,500	-41.667%
2024-02-16	0.2350	0.2450	0.2300	0.2300	0.000%	14,500	-39.130%
2024-02-15	0.2300	0.2300	0.2300	0.2300	0.000%	7,500	-39.130%
2024-02-13	0.2300	0.2400	0.2300	0.2300	-2.128%	18,500	-39.130%
2024-02-09	0.2350	0.2350	0.2350	0.2350	+2.174%	1,000	-40.426%
2024-02-08	0.2300	0.2300	0.2300	0.2300	0.000%	4,000	-39.130%
2024-02-07	0.2250	0.2350	0.2200	0.2300	+6.977%	78,132	-39.130%
2024-02-06	0.2200	0.2250	0.2150	0.2150	-2.273%	27,000	-34.884%
2024-02-05	0.2300	0.2300	0.2200	0.2200	-4.348%	15,937	-36.364%
2024-02-01	0.2450	0.2450	0.2300	0.2300	-4.167%	2,000	-39.130%
2024-01-31	0.2400	0.2400	0.2300	0.2400	-2.041%	3,500	-41.667%
2024-01-29	0.2350	0.2450	0.2300	0.2450	+2.083%	105,010	-42.857%
2024-01-26	0.2450	0.2500	0.2400	0.2400	-2.041%	15,500	-41.667%
2024-01-25	0.2600	0.2600	0.2450	0.2450	-5.769%	23,000	-42.857%
2024-01-24	0.2700	0.2700	0.2600	0.2600	0.000%	16,500	-46.154%
2024-01-23	0.2550	0.2600	0.2550	0.2600	0.000%	2,100	-46.154%
2024-01-22	0.2700	0.2700	0.2600	0.2600	0.000%	2,504	-46.154%
2024-01-18	0.2600	0.2700	0.2550	0.2600	-3.704%	9,500	-46.154%
2024-01-12	0.2650	0.2750	0.2650	0.2700	+8.000%	92,305	-48.148%
2024-01-11	0.2500	0.2550	0.2500	0.2500	-3.846%	3,000	-44.000%
2024-01-09	0.2500	0.2600	0.2500	0.2600	0.000%	2,500	-46.154%
2024-01-08	0.2600	0.2650	0.2600	0.2600	-3.704%	16,500	-46.154%
2024-01-05	0.2800	0.2800	0.2650	0.2700	0.000%	15,500	-48.148%
2024-01-04	0.2700	0.2700	0.2650	0.2700	+1.887%	3,000	-48.148%
2024-01-03	0.2700	0.2700	0.2500	0.2650	-3.636%	10,500	-47.170%
2024-01-02	0.2650	0.2750	0.2650	0.2750	-1.786%	13,000	-49.091%
2023-12-29	0.2600	0.2800	0.2600	0.2800	+7.692%	17,800	-50.000%
2023-12-28	0.2550	0.2600	0.2550	0.2600	+8.333%	1,500	-46.154%
2023-12-27	0.2700	0.2700	0.2250	0.2400	-9.434%	118,300	-41.667%
2023-12-22	0.2700	0.2750	0.2550	0.2650	-1.852%	41,200	-47.170%
2023-12-21	0.2700	0.2700	0.2700	0.2700	+3.846%	1,000	-48.148%
2023-12-20	0.2700	0.2700	0.2550	0.2600	-5.455%	42,715	-46.154%
2023-12-19	0.2750	0.2750	0.2700	0.2750	-5.172%	18,500	-49.091%
2023-12-18	0.2700	0.3000	0.2700	0.2900	+3.571%	9,000	-51.724%
2023-12-15	0.2800	0.2800	0.2800	0.2800	+1.818%	5,000	-50.000%
2023-12-14	0.2750	0.2900	0.2700	0.2750	-5.172%	100,764	-49.091%
2023-12-13	0.3050	0.3050	0.2800	0.2900	0.000%	8,500	-51.724%
2023-12-12	0.3300	0.3300	0.2850	0.2900	-17.143%	47,771	-51.724%
2023-12-11	0.3500	0.3500	0.3500	0.3500	-2.778%	1,000	-60.000%
2023-12-07	0.3650	0.3650	0.3600	0.3600	-4.000%	12,000	-61.111%
2023-12-06	0.3750	0.3750	0.3750	0.3750	-6.250%	5,000	-62.667%
2023-12-05	0.3900	0.4000	0.3900	0.4000	+3.896%	6,500	-65.000%
2023-12-04	0.4050	0.4200	0.3800	0.3850	-6.098%	39,500	-63.636%
2023-12-01	0.3900	0.4100	0.3900	0.4100	+13.889%	18,500	-65.854%
2023-11-30	0.3800	0.3800	0.3600	0.3600	+9.091%	26,500	-61.111%
2023-11-29	0.3800	0.3900	0.3200	0.3300	-16.456%	162,700	-57.576%
2023-11-28	0.4000	0.4050	0.3950	0.3950	-1.250%	5,500	-64.557%
2023-11-27	0.3900	0.4300	0.3900	0.4000	+2.564%	104,614	-65.000%
2023-11-22	0.3250	0.3900	0.3250	0.3900	+20.000%	47,000	-64.103%
2023-11-21	0.3200	0.3250	0.3200	0.3250	+4.839%	37,250	-56.923%
2023-11-20	0.3150	0.3150	0.3100	0.3100	0.000%	11,000	-54.839%
2023-11-17	0.3200	0.3200	0.3100	0.3100	-1.587%	13,000	-54.839%
2023-11-16	0.3050	0.3150	0.3050	0.3150	-1.563%	13,000	-55.556%
2023-11-15	0.3000	0.3200	0.3000	0.3200	-3.030%	33,800	-56.250%
2023-11-10	0.3300	0.3300	0.3300	0.3300	0.000%	1,500	-57.576%
2023-11-09	0.3300	0.3350	0.3050	0.3300	-7.042%	43,000	-57.576%
2023-11-07	0.3550	0.3550	0.3550	0.3550	-1.389%	500	-60.563%
2023-11-06	0.3500	0.3600	0.3200	0.3600	+2.857%	59,500	-61.111%
2023-11-03	0.3450	0.3500	0.3250	0.3500	0.000%	99,000	-60.000%
2023-11-02	0.3450	0.3650	0.3450	0.3500	0.000%	12,100	-60.000%
2023-11-01	0.3550	0.3550	0.3250	0.3500	-4.110%	110,743	-60.000%
2023-10-30	0.3600	0.3700	0.3500	0.3650	0.000%	106,000	-61.644%
2023-10-27	0.3600	0.3650	0.3600	0.3650	-1.351%	2,500	-61.644%
2023-10-26	0.3750	0.3750	0.3700	0.3700	-2.632%	98,500	-62.162%
2023-10-25	0.3650	0.3800	0.3650	0.3800	+1.333%	119,400	-63.158%
2023-10-24	0.3700	0.3800	0.3650	0.3750	0.000%	32,000	-62.667%
2023-10-23	0.3750	0.3750	0.3700	0.3750	-2.597%	9,000	-62.667%
2023-10-20	0.3850	0.3900	0.3750	0.3850	0.000%	10,300	-63.636%
2023-10-19	0.3800	0.3850	0.3800	0.3850	+4.054%	9,500	-63.636%
2023-10-17	0.3700	0.3700	0.3550	0.3700	+1.370%	108,200	-62.162%
2023-10-16	0.3750	0.3750	0.3550	0.3650	-2.667%	31,500	-61.644%
2023-10-13	0.3750	0.3750	0.3750	0.3750	0.000%	5,500	-62.667%
2023-10-12	0.3750	0.3750	0.3750	0.3750	0.000%	1,000	-62.667%
2023-10-11	0.4000	0.4000	0.3550	0.3750	-3.846%	153,400	-62.667%
2023-10-10	0.4000	0.4000	0.3900	0.3900	-2.500%	46,505	-64.103%
2023-10-06	0.4000	0.4000	0.4000	0.4000	-2.439%	500	-65.000%
2023-10-05	0.4100	0.4100	0.4100	0.4100	+2.500%	11,310	-65.854%
2023-10-04	0.4000	0.4000	0.3900	0.4000	-2.439%	11,004	-65.000%
2023-10-03	0.4100	0.4100	0.4100	0.4100	-2.381%	500	-65.854%
2023-10-02	0.4350	0.4350	0.4100	0.4200	+1.205%	12,500	-66.667%
2023-09-29	0.4050	0.4150	0.4050	0.4150	0.000%	4,000	-66.265%
2023-09-28	0.3950	0.4200	0.3950	0.4150	-1.190%	8,030	-66.265%
2023-09-27	0.4000	0.4250	0.4000	0.4200	+1.205%	4,000	-66.667%
2023-09-26	0.4100	0.4250	0.4000	0.4150	-4.598%	35,504	-66.265%
2023-09-21	0.4300	0.4650	0.4300	0.4350	-3.333%	84,500	-67.816%
2023-09-20	0.4450	0.4550	0.4450	0.4500	-3.226%	42,000	-68.889%
2023-09-19	0.4650	0.4650	0.4650	0.4650	+1.087%	2,000	-69.892%
2023-09-18	0.4650	0.4700	0.4600	0.4600	+2.222%	37,000	-69.565%
2023-09-15	0.4600	0.4600	0.4500	0.4500	-2.174%	13,000	-68.889%
2023-09-14	0.4500	0.4600	0.4450	0.4600	0.000%	18,100	-69.565%
2023-09-13	0.4500	0.4650	0.4500	0.4600	-3.158%	5,000	-69.565%
2023-09-08	0.4950	0.4950	0.4750	0.4750	-3.061%	9,000	-70.526%
2023-09-07	0.4800	0.4900	0.4800	0.4900	+2.083%	11,500	-71.429%
2023-09-06	0.4750	0.4800	0.4750	0.4800	+5.495%	5,000	-70.833%
2023-09-05	0.4600	0.4700	0.4550	0.4550	+1.111%	12,500	-69.231%
2023-09-01	0.4350	0.4600	0.4350	0.4500	+1.124%	37,600	-68.889%
2023-08-31	0.4600	0.4700	0.4200	0.4450	-7.292%	138,722	-68.539%
2023-08-29	0.4800	0.4800	0.4800	0.4800	-4.000%	5,900	-70.833%
2023-08-28	0.5100	0.5200	0.4900	0.5000	-1.961%	51,500	-72.000%
2023-08-25	0.5200	0.5200	0.5100	0.5100	+2.000%	4,300	-72.549%
2023-08-24	0.5400	0.5400	0.4950	0.5000	-3.846%	28,000	-72.000%
2023-08-23	0.5200	0.5200	0.5200	0.5200	-3.704%	8,000	-73.077%
2023-08-21	0.5500	0.5500	0.5400	0.5400	0.000%	9,881	-74.074%
2023-08-18	0.5300	0.5400	0.5300	0.5400	0.000%	8,000	-74.074%
2023-08-17	0.5400	0.5500	0.5300	0.5400	+1.887%	22,500	-74.074%
2023-08-16	0.5300	0.5300	0.5300	0.5300	-1.852%	6,599	-73.585%
2023-08-15	0.5200	0.5500	0.5200	0.5400	+3.846%	13,500	-74.074%
2023-08-14	0.5000	0.5200	0.5000	0.5200	+1.961%	4,000	-73.077%
2023-08-11	0.5200	0.5200	0.5100	0.5100	0.000%	6,500	-72.549%
2023-08-10	0.5100	0.5100	0.5100	0.5100	-1.923%	4,500	-72.549%
2023-08-09	0.5300	0.5300	0.5200	0.5200	0.000%	13,000	-73.077%
2023-08-08	0.5400	0.5400	0.5200	0.5200	-1.887%	7,791	-73.077%
2023-08-04	0.5200	0.5300	0.5200	0.5300	-1.852%	28,000	-73.585%
2023-08-03	0.5400	0.5400	0.5400	0.5400	-3.571%	7,200	-74.074%
2023-08-02	0.5500	0.5600	0.5500	0.5600	0.000%	8,500	-75.000%
2023-08-01	0.5600	0.5700	0.5500	0.5600	+1.818%	9,613	-75.000%
2023-07-31	0.5400	0.5500	0.5300	0.5500	-1.786%	13,500	-74.545%
2023-07-28	0.5500	0.5600	0.5500	0.5600	-1.754%	18,000	-75.000%
2023-07-26	0.5800	0.5800	0.5600	0.5700	-3.390%	11,500	-75.439%
2023-07-25	0.5900	0.5900	0.5900	0.5900	-1.667%	5,500	-76.271%
2023-07-24	0.6000	0.6100	0.5800	0.6000	-6.250%	20,010	-76.667%
2023-07-21	0.6300	0.6400	0.6300	0.6400	0.000%	63,500	-78.125%
2023-07-20	0.6300	0.6400	0.6300	0.6400	+0.787%	88,000	-78.125%
2023-07-19	0.6400	0.6500	0.6200	0.6350	-2.308%	39,488	-77.953%
2023-07-18	0.5800	0.6600	0.5800	0.6500	+12.069%	50,100	-78.462%
2023-07-17	0.5300	0.5800	0.5300	0.5800	+9.434%	86,000	-75.862%
2023-07-14	0.5300	0.5400	0.5200	0.5300	-1.852%	13,500	-73.585%
2023-07-13	0.5500	0.5500	0.5200	0.5400	0.000%	25,500	-74.074%
2023-07-12	0.5300	0.5400	0.5300	0.5400	-3.571%	3,000	-74.074%
2023-07-10	0.5700	0.5700	0.5500	0.5600	-1.754%	12,000	-75.000%
2023-07-07	0.5600	0.5800	0.5400	0.5700	-1.724%	23,652	-75.439%
2023-07-06	0.6000	0.6100	0.5800	0.5800	0.000%	18,500	-75.862%
2023-07-05	0.5600	0.6200	0.5500	0.5800	+7.407%	42,000	-75.862%
2023-07-04	0.5600	0.5600	0.5400	0.5400	0.000%	3,000	-74.074%
2023-06-30	0.5400	0.5500	0.5400	0.5400	+1.887%	9,650	-74.074%
2023-06-29	0.5500	0.5500	0.5200	0.5300	0.000%	19,000	-73.585%
2023-06-28	0.5500	0.5500	0.5100	0.5300	-7.018%	84,745	-73.585%
2023-06-27	0.5800	0.5800	0.5600	0.5700	+1.786%	26,034	-75.439%
2023-06-26	0.5900	0.5900	0.5600	0.5600	-5.085%	12,300	-75.000%
2023-06-23	0.5900	0.5900	0.5900	0.5900	-1.667%	1,700	-76.271%
2023-06-22	0.6000	0.6000	0.6000	0.6000	+1.695%	7,500	-76.667%
2023-06-21	0.5800	0.5900	0.5800	0.5900	+1.724%	2,400	-76.271%
2023-06-20	0.5800	0.5900	0.5700	0.5800	-1.695%	13,771	-75.862%
2023-06-16	0.5900	0.5900	0.5900	0.5900	0.000%	5,500	-76.271%
2023-06-15	0.5900	0.6000	0.5900	0.5900	-1.667%	4,016	-76.271%
2023-06-14	0.6100	0.6100	0.6000	0.6000	-4.762%	24,000	-76.667%
2023-06-13	0.6200	0.6400	0.6200	0.6300	-1.563%	13,500	-77.778%
2023-06-12	0.6300	0.6400	0.6300	0.6400	+1.587%	7,100	-78.125%
2023-06-09	0.6100	0.6300	0.6100	0.6300	+1.613%	5,000	-77.778%
2023-06-07	0.6400	0.6400	0.6100	0.6200	-3.125%	24,500	-77.419%
2023-06-06	0.6400	0.6400	0.6300	0.6400	-4.478%	5,500	-78.125%
2023-06-02	0.6700	0.6800	0.6700	0.6700	+9.836%	10,000	-79.104%
2023-06-01	0.6100	0.6100	0.6000	0.6100	+1.667%	13,700	-77.049%
2023-05-31	0.6300	0.6300	0.6000	0.6000	-3.226%	14,500	-76.667%
2023-05-30	0.6150	0.6300	0.6100	0.6200	0.000%	16,251	-77.419%
2023-05-29	0.6200	0.6200	0.6200	0.6200	-1.587%	500	-77.419%
2023-05-26	0.6300	0.6300	0.6300	0.6300	0.000%	7,000	-77.778%
2023-05-25	0.6500	0.6500	0.6300	0.6300	-1.563%	20,500	-77.778%
2023-05-24	0.6400	0.6400	0.6300	0.6400	0.000%	58,000	-78.125%
2023-05-23	0.6400	0.6400	0.6400	0.6400	0.000%	5,500	-78.125%
2023-05-19	0.6500	0.6500	0.6400	0.6400	0.000%	3,000	-78.125%
2023-05-18	0.6700	0.6700	0.6400	0.6400	+1.587%	16,000	-78.125%
2023-05-17	0.6300	0.6300	0.6300	0.6300	0.000%	4,000	-77.778%
2023-05-16	0.6300	0.6500	0.6200	0.6300	-3.077%	36,400	-77.778%
2023-05-15	0.6500	0.6700	0.6400	0.6500	+3.175%	128,000	-78.462%
2023-05-12	0.6200	0.6700	0.6100	0.6300	+1.613%	80,630	-77.778%
2023-05-10	0.6300	0.6300	0.6200	0.6200	-1.587%	63,500	-77.419%
2023-05-09	0.6800	0.6800	0.6300	0.6300	-1.563%	58,200	-77.778%
2023-05-08	0.6700	0.6700	0.6400	0.6400	-3.030%	23,100	-78.125%
2023-05-04	0.6700	0.6700	0.6600	0.6600	0.000%	4,000	-78.788%
2023-05-02	0.6600	0.6600	0.6600	0.6600	-1.493%	3,000	-78.788%
2023-05-01	0.6700	0.6700	0.6700	0.6700	0.000%	3,000	-79.104%
2023-04-28	0.6800	0.6800	0.6700	0.6700	-1.471%	5,500	-79.104%
2023-04-27	0.6900	0.7000	0.6700	0.6800	-1.449%	71,500	-79.412%
2023-04-26	0.6800	0.7000	0.6800	0.6900	-1.429%	35,000	-79.710%
2023-04-25	0.6900	0.7000	0.6800	0.7000	0.000%	4,700	-80.000%
2023-04-24	0.7000	0.7200	0.6900	0.7000	-4.110%	16,000	-80.000%
2023-04-20	0.6900	0.7500	0.6900	0.7300	+5.797%	51,000	-80.822%
2023-04-17	0.6900	0.6900	0.6900	0.6900	+1.471%	590	-79.710%
2023-04-14	0.6600	0.6800	0.6600	0.6800	-1.449%	14,512	-79.412%
2023-04-13	0.6800	0.6900	0.6800	0.6900	0.000%	2,000	-79.710%
2023-04-12	0.6900	0.6900	0.6900	0.6900	0.000%	1,000	-79.710%
2023-04-11	0.6800	0.6900	0.6700	0.6900	-2.817%	11,000	-79.710%
2023-04-10	0.6800	0.7100	0.6700	0.7100	+2.899%	12,008	-80.282%
2023-04-05	0.6500	0.6900	0.6500	0.6900	+6.154%	21,000	-79.710%
2023-04-04	0.6700	0.6700	0.6500	0.6500	-4.412%	42,000	-78.462%
2023-03-31	0.6800	0.6900	0.6800	0.6800	+1.493%	10,500	-79.412%
2023-03-30	0.6800	0.6800	0.6700	0.6700	-1.471%	10,526	-79.104%
2023-03-29	0.6700	0.6800	0.6700	0.6800	+3.030%	13,500	-79.412%
2023-03-28	0.6700	0.6700	0.6600	0.6600	0.000%	8,000	-78.788%
2023-03-27	0.6700	0.6700	0.6600	0.6600	-1.493%	11,500	-78.788%
2023-03-24	0.7100	0.7100	0.6500	0.6700	-6.944%	59,100	-79.104%
2023-03-23	0.7400	0.7400	0.7200	0.7200	-2.703%	34,500	-80.556%
2023-03-22	0.7700	0.7800	0.7400	0.7400	-6.329%	14,600	-81.081%
2023-03-21	0.7900	0.7900	0.7800	0.7900	-2.469%	21,500	-82.278%
2023-03-20	0.8500	0.8500	0.8100	0.8100	-2.410%	19,489	-82.716%
2023-03-17	0.8300	0.8800	0.8300	0.8300	-1.190%	50,500	-83.133%
2023-03-16	0.8400	0.8400	0.8400	0.8400	-1.176%	4,000	-83.333%
2023-03-15	0.8300	0.8500	0.8100	0.8500	-2.299%	52,600	-83.529%
2023-03-14	0.8000	0.8700	0.8000	0.8700	+8.750%	57,800	-83.908%
2023-03-10	0.8100	0.8100	0.8000	0.8000	-3.614%	3,000	-82.500%
2023-03-09	0.8300	0.8400	0.7900	0.8300	+3.750%	63,700	-83.133%
2023-03-08	0.7200	0.8000	0.7200	0.8000	+9.589%	21,500	-82.500%
2023-03-07	0.7300	0.7300	0.7300	0.7300	0.000%	15,500	-80.822%
2023-03-06	0.7300	0.7300	0.7300	0.7300	+2.817%	10,000	-80.822%
2023-03-03	0.7100	0.7100	0.7100	0.7100	0.000%	39,000	-80.282%
2023-03-02	0.7100	0.7100	0.7100	0.7100	-1.389%	3,500	-80.282%
2023-03-01	0.7300	0.7300	0.7000	0.7200	-1.370%	59,441	-80.556%
2023-02-28	0.7300	0.7500	0.7300	0.7300	-5.195%	46,535	-80.822%
2023-02-27	0.7500	0.7700	0.7500	0.7700	0.000%	28,400	-81.818%
2023-02-24	0.7800	0.7800	0.7600	0.7700	-2.532%	17,501	-81.818%
2023-02-23	0.7500	0.8000	0.7500	0.7900	+5.333%	50,000	-82.278%
2023-02-22	0.7500	0.7700	0.7300	0.7500	+1.351%	79,500	-81.333%
2023-02-21	0.7200	0.7400	0.7100	0.7400	+2.778%	33,000	-81.081%
2023-02-17	0.7300	0.7300	0.7200	0.7200	0.000%	15,000	-80.556%
2023-02-16	0.7500	0.7500	0.7200	0.7200	-2.703%	25,400	-80.556%
2023-02-15	0.7300	0.7500	0.7300	0.7400	0.000%	28,500	-81.081%
2023-02-14	0.7400	0.7700	0.7400	0.7400	0.000%	11,500	-81.081%
2023-02-13	0.7400	0.7400	0.7200	0.7400	-2.632%	27,662	-81.081%
2023-02-10	0.7500	0.7700	0.7400	0.7600	-1.299%	19,400	-81.579%
2023-02-09	0.7600	0.7800	0.7600	0.7700	0.000%	60,000	-81.818%
2023-02-08	0.7500	0.7700	0.7400	0.7700	+2.667%	39,000	-81.818%
2023-02-07	0.7500	0.7500	0.7300	0.7500	+1.351%	61,500	-81.333%
2023-02-06	0.7500	0.7700	0.7400	0.7400	+2.778%	70,500	-81.081%
2023-02-03	0.7300	0.7300	0.7200	0.7200	-1.370%	14,000	-80.556%
2023-02-02	0.7500	0.7500	0.7300	0.7300	0.000%	78,941	-80.822%
2023-02-01	0.7200	0.7500	0.7200	0.7300	-2.667%	32,500	-80.822%
2023-01-31	0.7400	0.7900	0.7400	0.7500	+2.740%	32,500	-81.333%
2023-01-30	0.7200	0.7300	0.7200	0.7300	+1.389%	20,000	-80.822%
2023-01-27	0.7300	0.7300	0.6900	0.7200	-4.000%	42,000	-80.556%
2023-01-26	0.7800	0.7800	0.7500	0.7500	+2.740%	7,500	-81.333%
2023-01-25	0.7100	0.7300	0.7100	0.7300	+1.389%	2,000	-80.822%
2023-01-24	0.7200	0.7200	0.7100	0.7200	0.000%	17,000	-80.556%
2023-01-23	0.7300	0.7300	0.7200	0.7200	-2.703%	14,067	-80.556%
2023-01-20	0.7600	0.7600	0.7400	0.7400	-2.632%	68,000	-81.081%
2023-01-19	0.7500	0.7600	0.7500	0.7600	0.000%	7,000	-81.579%
2023-01-18	0.7600	0.7600	0.7600	0.7600	-2.564%	500	-81.579%
2023-01-17	0.7900	0.7900	0.7500	0.7800	-6.024%	14,000	-82.051%
2023-01-16	0.8300	0.8300	0.8300	0.8300	+2.469%	1,400	-83.133%
2023-01-13	0.7700	0.8100	0.7600	0.8100	+8.000%	4,500	-82.716%
2023-01-12	0.7800	0.7800	0.7500	0.7500	-5.063%	18,500	-81.333%
2023-01-11	0.8100	0.8100	0.7800	0.7900	-2.469%	33,500	-82.278%
2023-01-10	0.8100	0.8200	0.8000	0.8100	-1.220%	15,000	-82.716%
2023-01-09	0.8200	0.8200	0.8200	0.8200	0.000%	8,654	-82.927%
2023-01-06	0.7900	0.8400	0.7900	0.8200	+6.494%	27,317	-82.927%
2023-01-05	0.7500	0.7700	0.7500	0.7700	-1.282%	4,000	-81.818%
2023-01-04	0.7800	0.8100	0.7800	0.7800	-3.704%	17,700	-82.051%
2023-01-03	0.8200	0.8300	0.8100	0.8100	-1.220%	10,501	-82.716%
2022-12-30	0.8000	0.8300	0.8000	0.8200	+2.500%	12,000	-82.927%
2022-12-29	0.8000	0.8400	0.8000	0.8000	-3.614%	8,015	-82.500%
2022-12-28	0.8000	0.8300	0.8000	0.8300	+5.063%	19,751	-83.133%
2022-12-23	0.6100	0.8500	0.6100	0.7900	+41.071%	135,645	-82.278%
2022-12-22	0.5600	0.5700	0.5400	0.5600	0.000%	9,500	-75.000%
2022-12-21	0.6200	0.6300	0.5500	0.5600	-11.111%	25,100	-75.000%
2022-12-20	0.6300	0.6300	0.6300	0.6300	0.000%	5,000	-77.778%
2022-12-19	0.6500	0.6550	0.6300	0.6300	0.000%	7,000	-77.778%
2022-12-16	0.6000	0.6600	0.5700	0.6300	0.000%	14,700	-77.778%
2022-12-14	0.6000	0.6300	0.6000	0.6300	-3.077%	2,810	-77.778%
2022-12-13	0.6500	0.6500	0.6100	0.6500	-1.515%	9,600	-78.462%
2022-12-12	0.6400	0.6700	0.6400	0.6600	+6.452%	17,300	-78.788%
2022-12-09	0.6200	0.6200	0.6000	0.6200	-1.587%	8,000	-77.419%
2022-12-07	0.6400	0.6400	0.6200	0.6300	-3.077%	27,000	-77.778%
2022-12-06	0.6400	0.6500	0.6400	0.6500	0.000%	10,500	-78.462%
2022-12-05	0.6400	0.6500	0.6400	0.6500	0.000%	6,200	-78.462%
2022-12-02	0.6400	0.6500	0.6400	0.6500	0.000%	5,115	-78.462%
2022-12-01	0.6600	0.6600	0.6300	0.6500	-2.985%	46,000	-78.462%
2022-11-30	0.6700	0.6700	0.6700	0.6700	-1.471%	4,500	-79.104%
2022-11-29	0.6600	0.6800	0.6600	0.6800	+4.615%	5,500	-79.412%
2022-11-28	0.6600	0.6600	0.6500	0.6500	+1.563%	3,800	-78.462%
2022-11-25	0.6900	0.6900	0.6400	0.6400	-5.882%	20,800	-78.125%

.dark-mode .fg2lGJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fg2lGJ{ color: #333333; background-color: white; border: 2px solid #333333; }BWLKBOARDWALKTECH SOFTWARE CORPstock CVE

BWLK
BOARDWALKTECH SOFTWARE CORP
stock CVE