Dark

BWCG
BLACKWOLF COPPER AND GOLD LTD
stock CVE

Inactive

Jul 3, 2024

0.1100CAD-8.333%(-0.0100)22,500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-03	0.1100	0.1100	0.1100	0.1100	-8.333%	22,500	0.000%
2024-07-02	0.1200	0.1200	0.1200	0.1200	0.000%	303,340	-8.333%
2024-06-28	0.1200	0.1200	0.1200	0.1200	0.000%	65,560	-8.333%
2024-06-27	0.1200	0.1200	0.1200	0.1200	0.000%	143,000	-8.333%
2024-06-26	0.1200	0.1200	0.1200	0.1200	0.000%	109,000	-8.333%
2024-06-25	0.1200	0.1200	0.1200	0.1200	+9.091%	130,710	-8.333%
2024-06-24	0.1100	0.1100	0.1100	0.1100	0.000%	94,500	0.000%
2024-06-21	0.1200	0.1300	0.1100	0.1100	-8.333%	736,000	0.000%
2024-06-20	0.1200	0.1200	0.1200	0.1200	0.000%	187,500	-8.333%
2024-06-19	0.1200	0.1200	0.1100	0.1200	0.000%	616,000	-8.333%
2024-06-18	0.1200	0.1200	0.1200	0.1200	0.000%	15,914	-8.333%
2024-06-17	0.1300	0.1300	0.1200	0.1200	-7.692%	603,079	-8.333%
2024-06-14	0.1400	0.1400	0.1300	0.1300	0.000%	276,500	-15.385%
2024-06-13	0.1300	0.1300	0.1300	0.1300	0.000%	20,492	-15.385%
2024-06-12	0.1400	0.1400	0.1300	0.1300	0.000%	172,000	-15.385%
2024-06-11	0.1400	0.1400	0.1300	0.1300	0.000%	47,000	-15.385%
2024-06-10	0.1300	0.1300	0.1300	0.1300	0.000%	67,600	-15.385%
2024-06-07	0.1300	0.1300	0.1300	0.1300	0.000%	91,649	-15.385%
2024-06-06	0.1400	0.1400	0.1300	0.1300	0.000%	238,500	-15.385%
2024-06-05	0.1300	0.1300	0.1300	0.1300	-7.143%	100,500	-15.385%
2024-06-04	0.1400	0.1400	0.1400	0.1400	0.000%	30,896	-21.429%
2024-06-03	0.1400	0.1400	0.1400	0.1400	+7.692%	86,500	-21.429%
2024-05-31	0.1400	0.1400	0.1300	0.1300	-7.143%	33,552	-15.385%
2024-05-30	0.1400	0.1400	0.1400	0.1400	0.000%	66,440	-21.429%
2024-05-29	0.1400	0.1400	0.1400	0.1400	0.000%	60,292	-21.429%
2024-05-28	0.1400	0.1400	0.1400	0.1400	0.000%	93,076	-21.429%
2024-05-27	0.1400	0.1400	0.1400	0.1400	0.000%	136,450	-21.429%
2024-05-24	0.1300	0.1400	0.1300	0.1400	+7.692%	254,000	-21.429%
2024-05-23	0.1300	0.1300	0.1300	0.1300	0.000%	162,500	-15.385%
2024-05-22	0.1300	0.1300	0.1300	0.1300	0.000%	235,000	-15.385%
2024-05-21	0.1400	0.1400	0.1300	0.1300	0.000%	319,500	-15.385%
2024-05-17	0.1300	0.1300	0.1300	0.1300	0.000%	250,545	-15.385%
2024-05-16	0.1300	0.1300	0.1300	0.1300	0.000%	108,000	-15.385%
2024-05-15	0.1300	0.1300	0.1300	0.1300	0.000%	294,701	-15.385%
2024-05-14	0.1300	0.1300	0.1300	0.1300	0.000%	31,829	-15.385%
2024-05-13	0.1300	0.1300	0.1300	0.1300	0.000%	61,902	-15.385%
2024-05-10	0.1200	0.1300	0.1200	0.1300	+8.333%	177,540	-15.385%
2024-05-09	0.1300	0.1300	0.1200	0.1200	0.000%	126,999	-8.333%
2024-05-08	0.1300	0.1300	0.1200	0.1200	-7.692%	59,100	-8.333%
2024-05-07	0.1300	0.1300	0.1200	0.1300	0.000%	224,001	-15.385%
2024-05-06	0.1200	0.1300	0.1200	0.1300	0.000%	418,655	-15.385%
2024-05-02	0.1300	0.1400	0.1200	0.1300	0.000%	1,133,402	-15.385%
2024-05-01	0.1400	0.1400	0.1300	0.1300	0.000%	24,000	-15.385%
2024-04-30	0.1300	0.1300	0.1300	0.1300	-7.143%	64,750	-15.385%
2024-04-29	0.1400	0.1400	0.1400	0.1400	0.000%	99,815	-21.429%
2024-04-26	0.1400	0.1400	0.1400	0.1400	0.000%	187,974	-21.429%
2024-04-25	0.1300	0.1400	0.1300	0.1400	0.000%	136,000	-21.429%
2024-04-24	0.1400	0.1400	0.1400	0.1400	0.000%	61,000	-21.429%
2024-04-23	0.1400	0.1400	0.1400	0.1400	0.000%	23,500	-21.429%
2024-04-22	0.1400	0.1400	0.1400	0.1400	0.000%	19,868	-21.429%
2024-04-19	0.1400	0.1400	0.1400	0.1400	+3.704%	4,500	-21.429%
2024-04-18	0.1300	0.1400	0.1300	0.1350	+3.846%	84,997	-18.519%
2024-04-17	0.1300	0.1300	0.1300	0.1300	+4.000%	18,500	-15.385%
2024-04-16	0.1300	0.1350	0.1200	0.1250	-3.846%	534,006	-12.000%
2024-04-15	0.1350	0.1350	0.1300	0.1300	-2.256%	88,008	-15.385%
2024-04-12	0.1350	0.1350	0.1300	0.1330	+2.308%	635,195	-17.293%
2024-04-11	0.1450	0.1450	0.1250	0.1300	-13.333%	395,538	-15.385%
2024-04-10	0.1450	0.1500	0.1450	0.1500	+3.448%	350,112	-26.667%
2024-04-09	0.1550	0.1550	0.1450	0.1450	-3.333%	110,800	-24.138%
2024-04-08	0.1300	0.1500	0.1300	0.1500	+20.000%	905,451	-26.667%
2024-04-05	0.1300	0.1300	0.1250	0.1250	0.000%	50,500	-12.000%
2024-04-04	0.1350	0.1400	0.1250	0.1250	0.000%	240,500	-12.000%
2024-04-02	0.1200	0.1400	0.1200	0.1250	+4.167%	177,317	-12.000%
2024-04-01	0.1100	0.1200	0.1100	0.1200	+9.091%	269,593	-8.333%
2024-03-28	0.1050	0.1100	0.1050	0.1100	0.000%	122,145	0.000%
2024-03-27	0.1050	0.1100	0.1050	0.1100	+4.762%	666,000	0.000%
2024-03-26	0.1100	0.1100	0.1050	0.1050	-4.545%	103,820	+4.762%
2024-03-25	0.1100	0.1100	0.1100	0.1100	0.000%	44,500	0.000%
2024-03-22	0.1100	0.1100	0.1100	0.1100	0.000%	53,251	0.000%
2024-03-21	0.1100	0.1100	0.1000	0.1100	+4.762%	525,570	0.000%
2024-03-20	0.1100	0.1100	0.1000	0.1050	-8.696%	471,446	+4.762%
2024-03-19	0.1150	0.1150	0.1150	0.1150	+4.545%	22,100	-4.348%
2024-03-15	0.1100	0.1100	0.1050	0.1100	0.000%	64,550	0.000%
2024-03-14	0.1150	0.1150	0.1100	0.1100	-4.348%	262,350	0.000%
2024-03-13	0.1150	0.1150	0.1150	0.1150	+4.545%	36,500	-4.348%
2024-03-12	0.1200	0.1200	0.1100	0.1100	-4.348%	412,000	0.000%
2024-03-11	0.1150	0.1150	0.1100	0.1150	+4.545%	266,669	-4.348%
2024-03-06	0.1000	0.1150	0.1000	0.1100	+10.000%	367,742	0.000%
2024-03-05	0.1000	0.1000	0.1000	0.1000	+5.263%	374,000	+10.000%
2024-03-04	0.1000	0.1000	0.0900	0.0950	+5.556%	75,900	+15.789%
2024-03-01	0.0900	0.1000	0.0850	0.0900	0.000%	403,950	+22.222%
2024-02-29	0.0850	0.0900	0.0850	0.0900	+5.882%	114,701	+22.222%
2024-02-28	0.0850	0.0850	0.0850	0.0850	0.000%	45,570	+29.412%
2024-02-27	0.0900	0.0900	0.0850	0.0850	-5.556%	94,611	+29.412%
2024-02-26	0.0900	0.0950	0.0850	0.0900	0.000%	436,500	+22.222%
2024-02-23	0.0950	0.0950	0.0900	0.0900	-5.263%	159,025	+22.222%
2024-02-22	0.0900	0.0950	0.0900	0.0950	0.000%	230,533	+15.789%
2024-02-21	0.1050	0.1050	0.0950	0.0950	-5.000%	264,883	+15.789%
2024-02-20	0.1050	0.1050	0.1000	0.1000	-9.091%	455,472	+10.000%
2024-02-16	0.1100	0.1100	0.1050	0.1100	+4.762%	208,504	0.000%
2024-02-15	0.1100	0.1100	0.1050	0.1050	-4.545%	82,530	+4.762%
2024-02-14	0.1150	0.1150	0.1050	0.1100	-4.348%	140,591	0.000%
2024-02-13	0.1350	0.1350	0.1150	0.1150	-14.815%	246,043	-4.348%
2024-02-12	0.1400	0.1400	0.1350	0.1350	0.000%	84,000	-18.519%
2024-02-09	0.1350	0.1400	0.1350	0.1350	0.000%	96,591	-18.519%
2024-02-08	0.1350	0.1350	0.1300	0.1350	+3.846%	91,913	-18.519%
2024-02-07	0.1300	0.1300	0.1300	0.1300	0.000%	95,827	-15.385%
2024-02-06	0.1400	0.1400	0.1300	0.1300	-3.704%	132,265	-15.385%
2024-02-05	0.1400	0.1400	0.1350	0.1350	-2.174%	52,300	-18.519%
2024-02-02	0.1400	0.1400	0.1300	0.1380	0.000%	172,800	-20.290%
2024-02-01	0.1400	0.1400	0.1350	0.1380	+2.222%	105,500	-20.290%
2024-01-31	0.1450	0.1450	0.1350	0.1350	-6.897%	170,874	-18.519%
2024-01-30	0.1400	0.1450	0.1400	0.1450	+3.571%	38,750	-24.138%
2024-01-29	0.1450	0.1450	0.1400	0.1400	-3.448%	235,874	-21.429%
2024-01-26	0.1350	0.1500	0.1300	0.1450	+11.538%	282,720	-24.138%
2024-01-25	0.1400	0.1400	0.1300	0.1300	-3.704%	45,926	-15.385%
2024-01-24	0.1350	0.1350	0.1350	0.1350	+3.846%	124,983	-18.519%
2024-01-23	0.1450	0.1450	0.1300	0.1300	-10.345%	109,444	-15.385%
2024-01-22	0.1350	0.1450	0.1300	0.1450	+7.407%	627,650	-24.138%
2024-01-19	0.1600	0.1600	0.1050	0.1350	-27.027%	3,423,875	-18.519%
2024-01-18	0.1850	0.1850	0.1850	0.1850	+2.778%	27,584	-40.541%
2024-01-17	0.1900	0.1950	0.1800	0.1800	-7.692%	120,011	-38.889%
2024-01-16	0.2050	0.2050	0.1900	0.1950	-4.878%	179,811	-43.590%
2024-01-15	0.1950	0.2050	0.1900	0.2050	+7.895%	178,448	-46.341%
2024-01-12	0.1750	0.1900	0.1750	0.1900	+5.556%	216,029	-42.105%
2024-01-11	0.1750	0.1800	0.1750	0.1800	0.000%	124,518	-38.889%
2024-01-10	0.1800	0.1800	0.1700	0.1800	+2.857%	156,515	-38.889%
2024-01-09	0.1850	0.1850	0.1750	0.1750	-2.778%	179,431	-37.143%
2024-01-08	0.2000	0.2000	0.1800	0.1800	-10.000%	271,903	-38.889%
2024-01-05	0.1950	0.2000	0.1950	0.2000	+5.263%	192,200	-45.000%
2024-01-04	0.1900	0.1950	0.1900	0.1900	-2.564%	184,500	-42.105%
2024-01-03	0.2000	0.2000	0.1900	0.1950	-4.878%	196,571	-43.590%
2024-01-02	0.2100	0.2100	0.2000	0.2050	+2.500%	170,626	-46.341%
2023-12-29	0.2100	0.2100	0.1950	0.2000	-2.439%	80,052	-45.000%
2023-12-28	0.2050	0.2150	0.2000	0.2050	-2.381%	293,983	-46.341%
2023-12-27	0.2000	0.2150	0.1950	0.2100	+5.000%	399,379	-47.619%
2023-12-22	0.1950	0.2000	0.1950	0.2000	+2.564%	238,116	-45.000%
2023-12-21	0.1900	0.2000	0.1900	0.1950	+2.632%	258,416	-43.590%
2023-12-20	0.1850	0.1900	0.1850	0.1900	+5.556%	160,825	-42.105%
2023-12-19	0.1900	0.1950	0.1800	0.1800	0.000%	332,608	-38.889%
2023-12-18	0.1850	0.1900	0.1800	0.1800	-5.263%	161,996	-38.889%
2023-12-15	0.1900	0.1900	0.1900	0.1900	0.000%	33,266	-42.105%
2023-12-14	0.1950	0.1950	0.1850	0.1900	+5.556%	43,608	-42.105%
2023-12-13	0.1750	0.1800	0.1700	0.1800	+2.857%	313,503	-38.889%
2023-12-12	0.1850	0.1850	0.1750	0.1750	-5.405%	315,500	-37.143%
2023-12-11	0.1850	0.1900	0.1750	0.1850	-2.632%	389,128	-40.541%
2023-12-08	0.2000	0.2000	0.1900	0.1900	-2.564%	97,763	-42.105%
2023-12-07	0.2100	0.2100	0.1950	0.1950	-4.878%	156,993	-43.590%
2023-12-06	0.2050	0.2050	0.2050	0.2050	+5.128%	70,066	-46.341%
2023-12-05	0.2000	0.2000	0.1950	0.1950	-2.500%	312,005	-43.590%
2023-12-04	0.2150	0.2150	0.2000	0.2000	-4.762%	129,100	-45.000%
2023-12-01	0.2150	0.2150	0.2000	0.2100	+2.439%	282,550	-47.619%
2023-11-30	0.2100	0.2150	0.2050	0.2050	0.000%	134,687	-46.341%
2023-11-29	0.2150	0.2150	0.2050	0.2050	-4.651%	94,595	-46.341%
2023-11-28	0.2200	0.2200	0.2150	0.2150	0.000%	119,593	-48.837%
2023-11-27	0.2150	0.2200	0.2100	0.2150	+4.878%	70,553	-48.837%
2023-11-24	0.2050	0.2050	0.2050	0.2050	0.000%	13,493	-46.341%
2023-11-23	0.2100	0.2100	0.2050	0.2050	+2.500%	74,422	-46.341%
2023-11-22	0.2100	0.2100	0.2000	0.2000	-6.977%	201,502	-45.000%
2023-11-21	0.2050	0.2150	0.2050	0.2150	+4.878%	189,526	-48.837%
2023-11-20	0.2250	0.2250	0.2050	0.2050	-6.818%	243,580	-46.341%
2023-11-17	0.2250	0.2250	0.2200	0.2200	0.000%	96,331	-50.000%
2023-11-16	0.2150	0.2250	0.2150	0.2200	0.000%	102,594	-50.000%
2023-11-15	0.2250	0.2250	0.2200	0.2200	-2.222%	197,750	-50.000%
2023-11-14	0.2200	0.2250	0.2150	0.2250	+2.273%	307,806	-51.111%
2023-11-13	0.2250	0.2250	0.2200	0.2200	0.000%	78,028	-50.000%
2023-11-10	0.2200	0.2250	0.2150	0.2200	0.000%	123,300	-50.000%
2023-11-09	0.2250	0.2300	0.2200	0.2200	0.000%	188,500	-50.000%
2023-11-08	0.2350	0.2350	0.2200	0.2200	-4.348%	288,716	-50.000%
2023-11-07	0.2350	0.2400	0.2300	0.2300	-4.167%	104,400	-52.174%
2023-11-06	0.2300	0.2400	0.2250	0.2400	+4.348%	405,536	-54.167%
2023-11-03	0.2150	0.2300	0.2100	0.2300	+6.977%	215,600	-52.174%
2023-11-02	0.2150	0.2150	0.2100	0.2150	0.000%	271,973	-48.837%
2023-11-01	0.2200	0.2230	0.2150	0.2150	+2.381%	317,983	-48.837%
2023-10-31	0.2350	0.2350	0.2100	0.2100	-8.696%	739,373	-47.619%
2023-10-30	0.2800	0.2950	0.2300	0.2300	-13.208%	2,464,074	-52.174%
2023-10-27	0.2500	0.2650	0.2450	0.2650	+8.163%	365,731	-58.491%
2023-10-26	0.2450	0.2450	0.2400	0.2450	+4.255%	307,000	-55.102%
2023-10-25	0.2400	0.2500	0.2350	0.2350	-4.082%	355,412	-53.191%
2023-10-24	0.2500	0.2600	0.2400	0.2450	-3.922%	552,505	-55.102%
2023-10-23	0.2700	0.2800	0.2550	0.2550	-5.556%	555,525	-56.863%
2023-10-20	0.2400	0.2700	0.2300	0.2700	+14.894%	868,054	-59.259%
2023-10-19	0.2550	0.2550	0.2250	0.2350	-7.843%	631,503	-53.191%
2023-10-18	0.2200	0.2600	0.2200	0.2550	+21.429%	1,488,597	-56.863%
2023-10-17	0.2200	0.2200	0.2100	0.2100	-2.326%	260,580	-47.619%
2023-10-16	0.2300	0.2300	0.2150	0.2150	-4.444%	248,594	-48.837%
2023-10-13	0.2350	0.2350	0.2200	0.2250	-4.255%	168,997	-51.111%
2023-10-12	0.2250	0.2350	0.2250	0.2350	+4.444%	145,000	-53.191%
2023-10-11	0.2300	0.2300	0.2200	0.2250	-2.174%	146,984	-51.111%
2023-10-10	0.2350	0.2350	0.2250	0.2300	-4.167%	202,494	-52.174%
2023-10-06	0.2300	0.2400	0.2300	0.2400	+4.348%	391,300	-54.167%
2023-10-05	0.2300	0.2350	0.2250	0.2300	+2.222%	566,050	-52.174%
2023-10-04	0.2150	0.2300	0.2100	0.2250	+4.651%	465,640	-51.111%
2023-10-03	0.2300	0.2350	0.2150	0.2150	-2.273%	712,690	-48.837%
2023-10-02	0.2250	0.2300	0.2200	0.2200	-4.348%	209,800	-50.000%
2023-09-29	0.2300	0.2400	0.2250	0.2300	-4.167%	245,300	-52.174%
2023-09-28	0.2300	0.2400	0.2150	0.2400	+6.667%	174,865	-54.167%
2023-09-27	0.2550	0.2550	0.2250	0.2250	-11.765%	282,204	-51.111%
2023-09-26	0.2600	0.2600	0.2500	0.2550	-1.923%	224,563	-56.863%
2023-09-25	0.2600	0.2650	0.2550	0.2600	+1.961%	239,025	-57.692%
2023-09-22	0.2450	0.2550	0.2450	0.2550	+4.082%	110,060	-56.863%
2023-09-21	0.2450	0.2550	0.2400	0.2450	0.000%	190,646	-55.102%
2023-09-20	0.2500	0.2500	0.2400	0.2450	0.000%	57,900	-55.102%
2023-09-19	0.2450	0.2500	0.2400	0.2450	+2.083%	237,500	-55.102%
2023-09-18	0.2400	0.2650	0.2300	0.2400	+9.091%	582,350	-54.167%
2023-09-15	0.2250	0.2300	0.2200	0.2200	-2.222%	216,297	-50.000%
2023-09-14	0.2250	0.2300	0.2250	0.2250	+7.143%	174,019	-51.111%
2023-09-13	0.2200	0.2450	0.2100	0.2100	-4.545%	120,084	-47.619%
2023-09-12	0.2200	0.2300	0.2050	0.2200	0.000%	136,750	-50.000%
2023-09-11	0.2300	0.2300	0.2150	0.2200	+2.326%	312,140	-50.000%
2023-09-08	0.2350	0.2550	0.2150	0.2150	-8.511%	289,316	-48.837%
2023-09-07	0.2200	0.2350	0.2150	0.2350	+11.905%	324,505	-53.191%
2023-09-06	0.2100	0.2150	0.2000	0.2100	+2.439%	627,071	-47.619%
2023-09-05	0.2600	0.2600	0.1900	0.2050	-21.154%	1,483,600	-46.341%
2023-09-01	0.2300	0.2600	0.2300	0.2600	+10.638%	196,060	-57.692%
2023-08-31	0.2300	0.2350	0.2300	0.2350	-2.083%	50,917	-53.191%
2023-08-30	0.2350	0.2400	0.2350	0.2400	0.000%	82,483	-54.167%
2023-08-29	0.2400	0.2450	0.2250	0.2400	+2.128%	193,000	-54.167%
2023-08-28	0.2500	0.2500	0.2250	0.2350	-2.083%	338,560	-53.191%
2023-08-25	0.2600	0.2600	0.2400	0.2400	-4.000%	141,040	-54.167%
2023-08-24	0.2550	0.2600	0.2500	0.2500	0.000%	240,500	-56.000%
2023-08-23	0.2450	0.2550	0.2450	0.2500	+4.167%	111,500	-56.000%
2023-08-22	0.2250	0.2400	0.2250	0.2400	+6.667%	198,326	-54.167%
2023-08-21	0.2300	0.2350	0.2250	0.2250	-2.174%	173,790	-51.111%
2023-08-18	0.2350	0.2350	0.2250	0.2300	0.000%	158,195	-52.174%
2023-08-17	0.2350	0.2350	0.2250	0.2300	0.000%	221,612	-52.174%
2023-08-16	0.2450	0.2500	0.2300	0.2300	0.000%	585,345	-52.174%
2023-08-15	0.2350	0.2350	0.2250	0.2300	-2.128%	123,822	-52.174%
2023-08-14	0.2500	0.2500	0.2350	0.2350	-6.000%	122,702	-53.191%
2023-08-11	0.2600	0.2600	0.2200	0.2500	+4.167%	696,250	-56.000%
2023-08-10	0.2550	0.2550	0.2400	0.2400	-4.000%	357,546	-54.167%
2023-08-09	0.2450	0.2800	0.2450	0.2500	+2.041%	873,679	-56.000%
2023-08-08	0.2600	0.2650	0.2450	0.2450	-5.769%	229,470	-55.102%
2023-08-04	0.2600	0.2650	0.2300	0.2600	-3.704%	787,986	-57.692%
2023-08-03	0.2950	0.2950	0.2700	0.2700	-10.000%	467,954	-59.259%
2023-08-02	0.3000	0.3050	0.2700	0.3000	-9.091%	608,605	-63.333%
2023-08-01	0.3300	0.3400	0.3300	0.3300	+0.610%	108,832	-66.667%
2023-07-31	0.3250	0.3300	0.3250	0.3280	+0.923%	96,300	-66.463%
2023-07-28	0.3200	0.3300	0.3150	0.3250	+6.557%	81,500	-66.154%
2023-07-27	0.3100	0.3100	0.3000	0.3050	-1.613%	83,500	-63.934%
2023-07-26	0.3200	0.3350	0.3100	0.3100	-3.125%	155,524	-64.516%
2023-07-25	0.3300	0.3300	0.3200	0.3200	-3.030%	70,254	-65.625%
2023-07-24	0.3500	0.3500	0.3300	0.3300	-2.941%	15,500	-66.667%
2023-07-21	0.3450	0.3450	0.3400	0.3400	-2.857%	17,540	-67.647%
2023-07-20	0.3500	0.3500	0.3500	0.3500	0.000%	3,983	-68.571%
2023-07-19	0.3450	0.3500	0.3400	0.3500	0.000%	5,300	-68.571%
2023-07-18	0.3500	0.3500	0.3500	0.3500	0.000%	65,912	-68.571%
2023-07-17	0.3250	0.3500	0.3250	0.3500	+9.375%	186,000	-68.571%
2023-07-14	0.3550	0.3550	0.3200	0.3200	-5.882%	28,262	-65.625%
2023-07-13	0.3550	0.3600	0.3400	0.3400	-2.857%	73,000	-67.647%
2023-07-12	0.3600	0.3600	0.3500	0.3500	-2.778%	55,000	-68.571%
2023-07-11	0.3600	0.3600	0.3550	0.3600	0.000%	29,000	-69.444%
2023-07-10	0.3450	0.3600	0.3450	0.3600	+2.857%	26,901	-69.444%
2023-07-07	0.3500	0.3500	0.3400	0.3500	0.000%	29,188	-68.571%
2023-07-06	0.3250	0.3500	0.3250	0.3500	+6.061%	130,105	-68.571%
2023-07-05	0.3200	0.3300	0.3200	0.3300	+3.125%	13,000	-66.667%
2023-07-04	0.3250	0.3250	0.3200	0.3200	+3.226%	16,025	-65.625%
2023-06-30	0.3100	0.3100	0.3100	0.3100	+5.085%	1,030	-64.516%
2023-06-29	0.3200	0.3200	0.2950	0.2950	-1.667%	6,700	-62.712%
2023-06-28	0.2950	0.3000	0.2950	0.3000	+3.448%	8,502	-63.333%
2023-06-27	0.2900	0.2900	0.2900	0.2900	+7.407%	12,123	-62.069%
2023-06-23	0.2700	0.2700	0.2700	0.2700	0.000%	8,700	-59.259%
2023-06-21	0.2600	0.2700	0.2600	0.2700	-1.818%	163,500	-59.259%
2023-06-20	0.2950	0.2950	0.2750	0.2750	-11.290%	167,215	-60.000%
2023-06-16	0.3100	0.3100	0.3000	0.3100	+3.333%	7,900	-64.516%
2023-06-15	0.3000	0.3000	0.2900	0.3000	0.000%	78,430	-63.333%
2023-06-14	0.3000	0.3000	0.3000	0.3000	0.000%	3,497	-63.333%
2023-06-13	0.3150	0.3150	0.3000	0.3000	-3.226%	66,500	-63.333%
2023-06-12	0.3250	0.3250	0.3100	0.3100	-6.061%	70,183	-64.516%
2023-06-09	0.3300	0.3300	0.3300	0.3300	0.000%	3,000	-66.667%
2023-06-08	0.3650	0.3650	0.3300	0.3300	-2.941%	28,377	-66.667%
2023-06-07	0.3500	0.3500	0.3400	0.3400	-5.556%	30,225	-67.647%
2023-06-06	0.3650	0.3650	0.3600	0.3600	+1.408%	50,525	-69.444%
2023-06-05	0.3400	0.3550	0.3400	0.3550	+7.576%	61,520	-69.014%
2023-06-02	0.3300	0.3300	0.3300	0.3300	-5.714%	2,000	-66.667%
2023-06-01	0.3250	0.3500	0.3250	0.3500	+12.903%	40,050	-68.571%
2023-05-31	0.3100	0.3200	0.3100	0.3100	-3.125%	186,500	-64.516%
2023-05-30	0.3300	0.3300	0.3150	0.3200	0.000%	100,997	-65.625%
2023-05-29	0.3200	0.3200	0.3100	0.3200	0.000%	65,000	-65.625%
2023-05-26	0.3200	0.3200	0.3200	0.3200	+1.587%	25,500	-65.625%
2023-05-25	0.3700	0.3700	0.3150	0.3150	-14.865%	40,165	-65.079%
2023-05-24	0.3300	0.3700	0.3100	0.3700	+4.225%	99,146	-70.270%
2023-05-23	0.3450	0.3550	0.3450	0.3550	+14.516%	3,146	-69.014%
2023-05-19	0.3250	0.3250	0.3100	0.3100	-3.125%	14,250	-64.516%
2023-05-18	0.3150	0.3200	0.3150	0.3200	0.000%	5,000	-65.625%
2023-05-17	0.3500	0.3500	0.3200	0.3200	-8.571%	57,366	-65.625%
2023-05-16	0.3650	0.3700	0.3500	0.3500	-2.778%	18,625	-68.571%
2023-05-15	0.3600	0.3600	0.3600	0.3600	-5.263%	15,400	-69.444%
2023-05-12	0.3600	0.3850	0.3600	0.3800	+5.556%	88,150	-71.053%
2023-05-11	0.3600	0.3600	0.3600	0.3600	-4.000%	500	-69.444%
2023-05-10	0.3750	0.3750	0.3600	0.3750	+4.167%	114,594	-70.667%
2023-05-09	0.3700	0.3700	0.3500	0.3600	+2.857%	30,000	-69.444%
2023-05-08	0.3800	0.3950	0.3500	0.3500	-7.895%	113,323	-68.571%
2023-05-05	0.3700	0.3800	0.3700	0.3800	+1.333%	14,900	-71.053%
2023-05-04	0.3750	0.3800	0.3750	0.3750	-7.407%	35,983	-70.667%
2023-05-03	0.3650	0.4050	0.3650	0.4050	+14.085%	46,650	-72.840%
2023-05-02	0.3800	0.3800	0.3550	0.3550	-8.974%	12,020	-69.014%
2023-05-01	0.3900	0.3900	0.3900	0.3900	0.000%	23,000	-71.795%
2023-04-28	0.4000	0.4000	0.3900	0.3900	+1.299%	43,520	-71.795%
2023-04-27	0.4000	0.4000	0.3850	0.3850	-4.938%	76,500	-71.429%
2023-04-26	0.4300	0.4300	0.4050	0.4050	-5.814%	67,270	-72.840%
2023-04-25	0.4300	0.4300	0.4200	0.4300	-2.273%	17,140	-74.419%
2023-04-24	0.4150	0.4400	0.4100	0.4400	+3.529%	20,800	-75.000%
2023-04-21	0.4350	0.4350	0.4150	0.4250	-1.163%	56,200	-74.118%
2023-04-20	0.4450	0.4500	0.4300	0.4300	+6.173%	43,720	-74.419%
2023-04-19	0.4250	0.4250	0.4050	0.4050	-1.220%	3,047	-72.840%
2023-04-18	0.4350	0.4350	0.4050	0.4100	-4.651%	78,625	-73.171%
2023-04-17	0.4600	0.4600	0.4300	0.4300	-8.511%	29,328	-74.419%
2023-04-14	0.4600	0.4700	0.4450	0.4700	+5.618%	22,185	-76.596%
2023-04-13	0.4600	0.4600	0.4300	0.4450	+1.136%	101,512	-75.281%
2023-04-12	0.4650	0.4900	0.4200	0.4400	-5.376%	232,048	-75.000%
2023-04-11	0.4000	0.4900	0.4000	0.4650	+19.231%	643,198	-76.344%
2023-04-10	0.3700	0.4000	0.3700	0.3900	+5.405%	43,216	-71.795%
2023-04-06	0.3600	0.3700	0.3600	0.3700	+2.778%	1,900	-70.270%
2023-04-05	0.3600	0.3600	0.3400	0.3600	0.000%	79,612	-69.444%
2023-04-04	0.3350	0.3600	0.3300	0.3600	+12.500%	113,993	-69.444%
2023-04-03	0.3250	0.3250	0.3200	0.3200	-4.478%	9,250	-65.625%
2023-03-31	0.3350	0.3350	0.3350	0.3350	+8.065%	37,500	-67.164%
2023-03-30	0.3300	0.3300	0.3100	0.3100	-6.061%	38,760	-64.516%
2023-03-29	0.3350	0.3350	0.3250	0.3300	+3.125%	28,223	-66.667%
2023-03-28	0.3300	0.3300	0.3100	0.3200	+3.226%	60,500	-65.625%
2023-03-27	0.3250	0.3250	0.3100	0.3100	-6.061%	5,000	-64.516%
2023-03-24	0.3200	0.3300	0.3200	0.3300	+10.000%	147,295	-66.667%
2023-03-23	0.2600	0.3200	0.2600	0.3000	+20.000%	52,600	-63.333%
2023-03-22	0.2500	0.2500	0.2500	0.2500	+2.041%	126,500	-56.000%
2023-03-21	0.2600	0.2600	0.2300	0.2450	-5.769%	98,950	-55.102%
2023-03-20	0.2600	0.2600	0.2600	0.2600	0.000%	4,000	-57.692%
2023-03-17	0.2400	0.2600	0.2300	0.2600	+13.043%	111,345	-57.692%
2023-03-16	0.2300	0.2300	0.2300	0.2300	0.000%	125,620	-52.174%
2023-03-15	0.2200	0.2300	0.2150	0.2300	+4.545%	202,500	-52.174%
2023-03-14	0.2400	0.2400	0.2200	0.2200	-4.348%	143,390	-50.000%
2023-03-13	0.2400	0.2400	0.2300	0.2300	-2.128%	149,860	-52.174%
2023-03-10	0.2400	0.2400	0.2350	0.2350	0.000%	83,000	-53.191%
2023-03-09	0.2450	0.2450	0.2350	0.2350	-2.083%	103,000	-53.191%
2023-03-08	0.2550	0.2550	0.2400	0.2400	-4.000%	292,100	-54.167%
2023-03-07	0.2700	0.2700	0.2500	0.2500	-5.660%	42,620	-56.000%
2023-03-06	0.2400	0.2750	0.2400	0.2650	+6.000%	259,200	-58.491%
2023-03-03	0.2500	0.2500	0.2500	0.2500	0.000%	7,000	-56.000%
2023-03-02	0.2500	0.2500	0.2500	0.2500	-3.846%	17,000	-56.000%
2023-03-01	0.2700	0.2700	0.2600	0.2600	0.000%	31,000	-57.692%
2023-02-28	0.2500	0.2600	0.2300	0.2600	+8.333%	62,300	-57.692%
2023-02-27	0.2500	0.2500	0.2400	0.2400	-4.000%	59,000	-54.167%
2023-02-24	0.2500	0.2500	0.2500	0.2500	+6.383%	43,000	-56.000%
2023-02-23	0.2350	0.2350	0.2350	0.2350	-2.083%	10,000	-53.191%
2023-02-21	0.2400	0.2400	0.2400	0.2400	-4.000%	1,822	-54.167%
2023-02-16	0.2400	0.2500	0.2400	0.2500	0.000%	30,000	-56.000%
2023-02-15	0.2500	0.2500	0.2450	0.2500	0.000%	90,500	-56.000%
2023-02-14	0.2500	0.2500	0.2500	0.2500	+2.041%	1,000	-56.000%
2023-02-13	0.2450	0.2450	0.2450	0.2450	0.000%	1,909	-55.102%
2023-02-10	0.2500	0.2500	0.2450	0.2450	-3.922%	22,073	-55.102%
2023-02-09	0.2700	0.2700	0.2550	0.2550	-15.000%	41,100	-56.863%
2023-02-08	0.3000	0.3000	0.3000	0.3000	+5.263%	3,000	-63.333%
2023-02-07	0.2850	0.2850	0.2850	0.2850	+9.615%	13,550	-61.404%
2023-02-06	0.2850	0.2850	0.2600	0.2600	-1.887%	14,000	-57.692%
2023-02-03	0.3000	0.3000	0.2650	0.2650	-11.667%	65,002	-58.491%
2023-02-02	0.3000	0.3000	0.3000	0.3000	0.000%	10,400	-63.333%
2023-02-01	0.3050	0.3050	0.2950	0.3000	0.000%	71,200	-63.333%
2023-01-31	0.2700	0.3000	0.2600	0.3000	+11.111%	176,200	-63.333%
2023-01-30	0.2700	0.2750	0.2600	0.2700	+3.846%	39,012	-59.259%
2023-01-27	0.2600	0.2600	0.2600	0.2600	0.000%	2,110	-57.692%
2023-01-25	0.2700	0.2800	0.2600	0.2600	-7.143%	44,000	-57.692%
2023-01-24	0.2900	0.2900	0.2750	0.2800	-1.754%	21,860	-60.714%
2023-01-23	0.2850	0.2900	0.2600	0.2850	+9.615%	90,152	-61.404%
2023-01-20	0.2750	0.2750	0.2600	0.2600	-1.887%	16,450	-57.692%
2023-01-19	0.2600	0.2650	0.2550	0.2650	+6.000%	12,630	-58.491%
2023-01-18	0.2500	0.2600	0.2500	0.2500	+2.041%	329,250	-56.000%
2023-01-17	0.2300	0.2500	0.2200	0.2450	+2.083%	85,602	-55.102%
2023-01-13	0.2300	0.2400	0.2300	0.2400	+4.348%	12,450	-54.167%
2023-01-12	0.2300	0.2300	0.2300	0.2300	-2.128%	83,897	-52.174%
2023-01-09	0.2600	0.2900	0.2150	0.2350	-6.000%	69,250	-53.191%
2023-01-06	0.2500	0.2500	0.2500	0.2500	+6.383%	500	-56.000%
2023-01-05	0.2400	0.2400	0.2350	0.2350	-6.000%	15,020	-53.191%
2022-12-30	0.2300	0.2500	0.2300	0.2500	+8.696%	47,620	-56.000%
2022-12-29	0.2400	0.2400	0.2300	0.2300	+12.195%	11,200	-52.174%
2022-12-23	0.2200	0.2200	0.2050	0.2050	-6.818%	18,500	-46.341%
2022-12-22	0.2200	0.2200	0.2200	0.2200	0.000%	5,000	-50.000%
2022-12-21	0.2100	0.2200	0.2100	0.2200	+4.762%	50,108	-50.000%
2022-12-20	0.2050	0.2100	0.2050	0.2100	+5.000%	26,098	-47.619%
2022-12-19	0.2000	0.2000	0.2000	0.2000	0.000%	12,445	-45.000%
2022-12-16	0.2100	0.2150	0.2000	0.2000	-6.977%	200,000	-45.000%

.dark-mode .RMqnTB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RMqnTB{ color: #333333; background-color: white; border: 2px solid #333333; }BWCGBLACKWOLF COPPER AND GOLD LTDstock CVE

BWCG
BLACKWOLF COPPER AND GOLD LTD
stock CVE