Dark

BTV
BLUERUSH MEDIA GROUP CORP
stock CVE

Inactive

Aug 1, 2024

0.0250CAD0.000%(0.0000)20,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	0.000%
2024-07-25	0.0250	0.0250	0.0250	0.0250	0.000%	21,000	0.000%
2024-07-24	0.0200	0.0250	0.0200	0.0250	+66.667%	90,000	0.000%
2024-07-18	0.0150	0.0150	0.0150	0.0150	-25.000%	7,000	+66.667%
2024-07-12	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	+25.000%
2024-07-10	0.0200	0.0200	0.0200	0.0200	+33.333%	70,000	+25.000%
2024-07-09	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+66.667%
2024-07-05	0.0150	0.0150	0.0150	0.0150	-25.000%	296,500	+66.667%
2024-07-04	0.0150	0.0200	0.0150	0.0200	+33.333%	132,332	+25.000%
2024-06-28	0.0150	0.0150	0.0150	0.0150	+50.000%	32,666	+66.667%
2024-06-13	0.0100	0.0100	0.0100	0.0100	0.000%	35,000	+150.000%
2024-06-11	0.0100	0.0100	0.0100	0.0100	0.000%	149,000	+150.000%
2024-06-10	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+150.000%
2024-05-28	0.0100	0.0100	0.0100	0.0100	0.000%	14,000	+150.000%
2024-05-23	0.0100	0.0100	0.0050	0.0100	0.000%	10,000	+150.000%
2024-05-17	0.0050	0.0100	0.0050	0.0100	0.000%	3,000	+150.000%
2024-05-16	0.0100	0.0100	0.0100	0.0100	-33.333%	2,000	+150.000%
2024-05-13	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+66.667%
2024-05-07	0.0150	0.0150	0.0150	0.0150	+50.000%	7,000	+66.667%
2024-05-02	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	+150.000%
2024-04-23	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+150.000%
2024-04-22	0.0100	0.0100	0.0100	0.0100	0.000%	9,615	+150.000%
2024-04-17	0.0100	0.0100	0.0100	0.0100	0.000%	35,000	+150.000%
2024-04-16	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	+150.000%
2024-04-15	0.0100	0.0100	0.0100	0.0100	-33.333%	460,000	+150.000%
2024-04-04	0.0150	0.0150	0.0150	0.0150	0.000%	31,000	+66.667%
2024-04-02	0.0100	0.0150	0.0100	0.0150	+50.000%	123,760	+66.667%
2024-03-27	0.0100	0.0100	0.0100	0.0100	0.000%	4,883	+150.000%
2024-03-26	0.0100	0.0100	0.0100	0.0100	0.000%	3,000	+150.000%
2024-03-22	0.0100	0.0100	0.0100	0.0100	0.000%	25,000	+150.000%
2024-03-21	0.0100	0.0100	0.0100	0.0100	0.000%	7,000	+150.000%
2024-03-05	0.0100	0.0100	0.0100	0.0100	0.000%	14,000	+150.000%
2024-03-04	0.0100	0.0100	0.0100	0.0100	0.000%	5,005	+150.000%
2024-03-01	0.0100	0.0100	0.0100	0.0100	+100.000%	28,300	+150.000%
2024-02-29	0.0100	0.0100	0.0050	0.0050	-50.000%	608,115	+400.000%
2024-02-23	0.0100	0.0100	0.0100	0.0100	-33.333%	2,000	+150.000%
2024-02-21	0.0150	0.0150	0.0150	0.0150	0.000%	37,000	+66.667%
2024-02-20	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	+66.667%
2024-02-02	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	+66.667%
2024-01-30	0.0150	0.0150	0.0150	0.0150	0.000%	3,600	+66.667%
2024-01-18	0.0150	0.0150	0.0150	0.0150	0.000%	3,000	+66.667%
2024-01-16	0.0150	0.0150	0.0150	0.0150	0.000%	20,000	+66.667%
2024-01-04	0.0150	0.0150	0.0150	0.0150	-25.000%	210,000	+66.667%
2024-01-03	0.0200	0.0200	0.0200	0.0200	0.000%	69,000	+25.000%
2024-01-02	0.0200	0.0200	0.0200	0.0200	0.000%	109,000	+25.000%
2023-12-27	0.0200	0.0200	0.0200	0.0200	-20.000%	16,010	+25.000%
2023-12-22	0.0250	0.0250	0.0250	0.0250	-28.571%	23,000	0.000%
2023-12-21	0.0300	0.0350	0.0300	0.0350	+16.667%	4,000	-28.571%
2023-12-20	0.0250	0.0300	0.0250	0.0300	0.000%	29,000	-16.667%
2023-12-19	0.0300	0.0300	0.0250	0.0300	0.000%	45,000	-16.667%
2023-12-11	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-16.667%
2023-12-05	0.0400	0.0400	0.0300	0.0300	-25.000%	5,000	-16.667%
2023-11-30	0.0400	0.0400	0.0400	0.0400	0.000%	24,200	-37.500%
2023-11-28	0.0400	0.0400	0.0400	0.0400	0.000%	5,114	-37.500%
2023-11-20	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-37.500%
2023-11-17	0.0400	0.0400	0.0400	0.0400	-11.111%	50,000	-37.500%
2023-11-13	0.0450	0.0450	0.0450	0.0450	-25.000%	10,000	-44.444%
2023-10-25	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-58.333%
2023-10-18	0.0600	0.0600	0.0600	0.0600	+20.000%	12,000	-58.333%
2023-10-13	0.0500	0.0500	0.0500	0.0500	0.000%	28,000	-50.000%
2023-10-12	0.0500	0.0500	0.0500	0.0500	-16.667%	3,000	-50.000%
2023-09-26	0.0600	0.0600	0.0600	0.0600	0.000%	25,000	-58.333%
2023-09-22	0.0600	0.0600	0.0600	0.0600	+9.091%	5,000	-58.333%
2023-09-21	0.0550	0.0550	0.0550	0.0550	+10.000%	9,000	-54.545%
2023-09-19	0.0500	0.0500	0.0500	0.0500	-9.091%	20,000	-50.000%
2023-09-11	0.0550	0.0550	0.0550	0.0550	+22.222%	38,114	-54.545%
2023-09-08	0.0450	0.0450	0.0450	0.0450	-10.000%	3,000	-44.444%
2023-09-06	0.0500	0.0500	0.0500	0.0500	-9.091%	12,000	-50.000%
2023-08-30	0.0550	0.0550	0.0550	0.0550	+10.000%	1,000	-54.545%
2023-08-28	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-50.000%
2023-08-24	0.0500	0.0500	0.0500	0.0500	0.000%	7,000	-50.000%
2023-08-21	0.0550	0.0550	0.0500	0.0500	-9.091%	68,000	-50.000%
2023-08-18	0.0550	0.0550	0.0550	0.0550	0.000%	40,000	-54.545%
2023-08-17	0.0550	0.0550	0.0550	0.0550	+22.222%	4,253	-54.545%
2023-08-10	0.0450	0.0450	0.0450	0.0450	0.000%	6,000	-44.444%
2023-08-09	0.0450	0.0450	0.0450	0.0450	-10.000%	60,000	-44.444%
2023-07-21	0.0500	0.0500	0.0500	0.0500	0.000%	32,000	-50.000%
2023-07-19	0.0500	0.0500	0.0500	0.0500	0.000%	50,000	-50.000%
2023-07-14	0.0500	0.0500	0.0500	0.0500	0.000%	50,000	-50.000%
2023-07-13	0.0500	0.0500	0.0500	0.0500	-9.091%	13,000	-50.000%
2023-07-10	0.0550	0.0550	0.0550	0.0550	0.000%	42,000	-54.545%
2023-07-07	0.0550	0.0550	0.0550	0.0550	-8.333%	23,000	-54.545%
2023-07-06	0.0600	0.0600	0.0600	0.0600	-7.692%	25,000	-58.333%
2023-07-05	0.0600	0.0650	0.0600	0.0650	0.000%	71,000	-61.538%
2023-06-29	0.0650	0.0650	0.0650	0.0650	0.000%	21,000	-61.538%
2023-06-28	0.0650	0.0650	0.0650	0.0650	-27.778%	23,000	-61.538%
2023-06-05	0.0900	0.0900	0.0900	0.0900	0.000%	3,000	-72.222%
2023-05-31	0.0900	0.0900	0.0900	0.0900	0.000%	30,000	-72.222%
2023-05-30	0.0900	0.0900	0.0900	0.0900	+5.882%	14,000	-72.222%
2023-05-26	0.0850	0.0850	0.0850	0.0850	0.000%	3,000	-70.588%
2023-05-24	0.0800	0.0850	0.0700	0.0850	+13.333%	114,000	-70.588%
2023-05-23	0.0650	0.0750	0.0650	0.0750	+15.385%	123,000	-66.667%
2023-05-18	0.0700	0.0750	0.0650	0.0650	-23.529%	233,000	-61.538%
2023-05-17	0.0850	0.0850	0.0850	0.0850	+6.250%	8,000	-70.588%
2023-05-16	0.0750	0.0800	0.0750	0.0800	+33.333%	48,000	-68.750%
2023-05-15	0.0600	0.0600	0.0600	0.0600	0.000%	180,000	-58.333%
2023-05-12	0.0600	0.0600	0.0600	0.0600	-25.000%	166,000	-58.333%
2023-05-11	0.0800	0.0800	0.0800	0.0800	0.000%	2,000	-68.750%
2023-05-04	0.0600	0.0800	0.0600	0.0800	0.000%	25,000	-68.750%
2023-05-03	0.0750	0.0800	0.0750	0.0800	+23.077%	22,000	-68.750%
2023-04-28	0.0650	0.0650	0.0650	0.0650	0.000%	4,000	-61.538%
2023-04-27	0.0650	0.0650	0.0650	0.0650	-18.750%	4,000	-61.538%
2023-04-17	0.0800	0.0800	0.0800	0.0800	0.000%	50,000	-68.750%
2023-04-14	0.0800	0.0800	0.0800	0.0800	0.000%	70,000	-68.750%
2023-04-13	0.0800	0.0800	0.0800	0.0800	0.000%	108,000	-68.750%
2023-04-12	0.0800	0.0800	0.0800	0.0800	0.000%	1,000	-68.750%
2023-04-06	0.0800	0.0800	0.0800	0.0800	0.000%	58,000	-68.750%
2023-04-04	0.0750	0.0800	0.0750	0.0800	+6.667%	116,125	-68.750%
2023-04-03	0.0650	0.0800	0.0650	0.0750	-6.250%	218,000	-66.667%
2023-03-31	0.0800	0.0800	0.0800	0.0800	0.000%	180,500	-68.750%
2023-03-29	0.0800	0.0800	0.0800	0.0800	-38.462%	1,000	-68.750%
2023-03-21	0.1300	0.1300	0.1300	0.1300	+30.000%	600	-80.769%
2023-03-20	0.1100	0.1100	0.1000	0.1000	-9.091%	19,000	-75.000%
2023-03-07	0.1100	0.1100	0.1100	0.1100	0.000%	4,500	-77.273%
2023-03-03	0.1100	0.1100	0.1050	0.1100	-15.385%	29,500	-77.273%
2023-03-01	0.1300	0.1300	0.1300	0.1300	-10.345%	15,000	-80.769%
2023-02-06	0.0900	0.1450	0.0900	0.1450	+61.111%	17,000	-82.759%
2023-02-03	0.0900	0.0900	0.0900	0.0900	0.000%	2,000	-72.222%
2023-01-31	0.0800	0.0900	0.0550	0.0900	+12.500%	108,500	-72.222%
2023-01-30	0.0850	0.0850	0.0800	0.0800	+6.667%	199,010	-68.750%
2023-01-27	0.0750	0.0900	0.0750	0.0750	-25.000%	89,500	-66.667%
2023-01-25	0.1050	0.1050	0.1000	0.1000	-16.667%	155,000	-75.000%
2023-01-20	0.1200	0.1200	0.1200	0.1200	-17.241%	104,500	-79.167%
2023-01-18	0.1450	0.1450	0.1450	0.1450	-3.333%	12,000	-82.759%
2023-01-16	0.1500	0.1500	0.1500	0.1500	-3.226%	12,000	-83.333%
2023-01-05	0.1550	0.1550	0.1550	0.1550	+3.333%	50,001	-83.871%
2023-01-04	0.1500	0.1500	0.1500	0.1500	0.000%	1,000	-83.333%
2022-12-29	0.1450	0.1500	0.1400	0.1500	+3.448%	252,101	-83.333%
2022-12-28	0.1450	0.1450	0.1450	0.1450	-3.333%	9,385	-82.759%
2022-12-23	0.1500	0.1500	0.1500	0.1500	+233.333%	96,000	-83.333%
2022-12-14	0.0200	0.0450	0.0200	0.0450	+80.000%	221,020	-44.444%
2022-12-12	0.0250	0.0250	0.0250	0.0250	0.000%	17,000	0.000%
2022-12-09	0.0200	0.0250	0.0150	0.0250	0.000%	321,000	0.000%
2022-12-08	0.0250	0.0250	0.0200	0.0250	-16.667%	1,280,004	0.000%
2022-12-01	0.0250	0.0300	0.0250	0.0300	+20.000%	80,000	-16.667%
2022-11-30	0.0250	0.0250	0.0250	0.0250	0.000%	121,000	0.000%
2022-11-29	0.0250	0.0250	0.0200	0.0250	-16.667%	367,000	0.000%
2022-11-23	0.0300	0.0300	0.0300	0.0300	0.000%	5,487	-16.667%
2022-11-18	0.0300	0.0300	0.0300	0.0300	0.000%	140,000	-16.667%
2022-11-17	0.0350	0.0350	0.0300	0.0300	-14.286%	144,000	-16.667%
2022-11-16	0.0350	0.0350	0.0350	0.0350	0.000%	330,002	-28.571%
2022-11-15	0.0350	0.0350	0.0350	0.0350	0.000%	2,004	-28.571%
2022-11-09	0.0400	0.0400	0.0350	0.0350	-22.222%	27,001	-28.571%
2022-11-07	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	-44.444%
2022-11-04	0.0450	0.0450	0.0450	0.0450	+28.571%	25,000	-44.444%
2022-10-31	0.0450	0.0450	0.0350	0.0350	-30.000%	68,000	-28.571%
2022-10-20	0.0450	0.0500	0.0450	0.0500	+11.111%	18,000	-50.000%
2022-10-14	0.0400	0.0450	0.0400	0.0450	0.000%	93,000	-44.444%
2022-10-06	0.0450	0.0450	0.0450	0.0450	-10.000%	114,000	-44.444%
2022-10-05	0.0500	0.0500	0.0500	0.0500	+11.111%	87,000	-50.000%
2022-10-04	0.0450	0.0450	0.0450	0.0450	0.000%	11,000	-44.444%
2022-09-20	0.0450	0.0450	0.0450	0.0450	-10.000%	7,158	-44.444%
2022-09-19	0.0450	0.0500	0.0450	0.0500	+11.111%	3,000	-50.000%
2022-09-16	0.0450	0.0450	0.0450	0.0450	-10.000%	4,000	-44.444%
2022-09-12	0.0500	0.0500	0.0400	0.0500	-9.091%	602,000	-50.000%
2022-09-02	0.0550	0.0550	0.0550	0.0550	0.000%	40,000	-54.545%
2022-08-29	0.0550	0.0550	0.0550	0.0550	0.000%	75,000	-54.545%
2022-08-25	0.0550	0.0550	0.0550	0.0550	0.000%	115,000	-54.545%
2022-08-24	0.0550	0.0550	0.0550	0.0550	-8.333%	103,000	-54.545%
2022-08-23	0.0600	0.0600	0.0600	0.0600	0.000%	90,000	-58.333%
2022-08-18	0.0600	0.0600	0.0600	0.0600	0.000%	249,000	-58.333%
2022-08-17	0.0600	0.0600	0.0600	0.0600	0.000%	194,000	-58.333%
2022-08-15	0.0600	0.0600	0.0600	0.0600	0.000%	435,000	-58.333%
2022-08-12	0.0600	0.0600	0.0600	0.0600	+9.091%	130,000	-58.333%
2022-08-11	0.0550	0.0550	0.0550	0.0550	0.000%	84,000	-54.545%
2022-08-10	0.0550	0.0550	0.0550	0.0550	0.000%	28,000	-54.545%
2022-08-09	0.0550	0.0650	0.0550	0.0550	+22.222%	47,000	-54.545%
2022-08-03	0.0450	0.0450	0.0450	0.0450	+12.500%	2,000	-44.444%
2022-07-29	0.0400	0.0400	0.0400	0.0400	-11.111%	41,500	-37.500%
2022-07-27	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	-44.444%
2022-07-26	0.0450	0.0450	0.0450	0.0450	0.000%	3,000	-44.444%
2022-07-22	0.0450	0.0450	0.0450	0.0450	+12.500%	1,000	-44.444%
2022-07-20	0.0500	0.0500	0.0400	0.0400	-27.273%	18,000	-37.500%
2022-07-19	0.0550	0.0550	0.0550	0.0550	-8.333%	1,000	-54.545%
2022-07-14	0.0600	0.0600	0.0600	0.0600	0.000%	19,400	-58.333%
2022-07-13	0.0550	0.0600	0.0550	0.0600	+9.091%	3,000	-58.333%
2022-07-11	0.0550	0.0550	0.0550	0.0550	0.000%	5,138	-54.545%
2022-07-08	0.0550	0.0550	0.0550	0.0550	0.000%	2,000	-54.545%
2022-07-04	0.0550	0.0550	0.0550	0.0550	+10.000%	1,000	-54.545%
2022-06-30	0.0550	0.0550	0.0500	0.0500	0.000%	7,000	-50.000%
2022-06-27	0.0500	0.0500	0.0500	0.0500	0.000%	15,000	-50.000%
2022-06-24	0.0500	0.0500	0.0500	0.0500	+11.111%	15,000	-50.000%
2022-06-23	0.0450	0.0450	0.0450	0.0450	0.000%	5,000	-44.444%
2022-06-22	0.0450	0.0450	0.0450	0.0450	0.000%	22,000	-44.444%
2022-06-21	0.0450	0.0450	0.0450	0.0450	0.000%	21,000	-44.444%
2022-06-20	0.0450	0.0450	0.0450	0.0450	+28.571%	4,000	-44.444%
2022-06-16	0.0400	0.0400	0.0350	0.0350	-12.500%	54,000	-28.571%
2022-06-15	0.0400	0.0400	0.0400	0.0400	0.000%	30,000	-37.500%
2022-06-14	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-37.500%
2022-06-03	0.0400	0.0400	0.0400	0.0400	0.000%	10,055	-37.500%
2022-06-02	0.0400	0.0400	0.0400	0.0400	0.000%	20,000	-37.500%
2022-06-01	0.0400	0.0400	0.0400	0.0400	+14.286%	10,000	-37.500%
2022-05-31	0.0350	0.0350	0.0350	0.0350	-12.500%	12,000	-28.571%
2022-05-30	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-37.500%
2022-05-27	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-37.500%
2022-05-26	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-37.500%
2022-05-25	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-37.500%
2022-05-24	0.0400	0.0400	0.0400	0.0400	0.000%	5,001	-37.500%
2022-05-17	0.0400	0.0400	0.0400	0.0400	+14.286%	25,000	-37.500%
2022-05-16	0.0350	0.0350	0.0350	0.0350	-22.222%	62,000	-28.571%
2022-05-09	0.0450	0.0450	0.0350	0.0450	0.000%	159,500	-44.444%
2022-05-06	0.0450	0.0450	0.0450	0.0450	+12.500%	13,045	-44.444%
2022-05-05	0.0500	0.0500	0.0400	0.0400	0.000%	58,000	-37.500%
2022-05-04	0.0400	0.0400	0.0400	0.0400	0.000%	63,000	-37.500%
2022-05-03	0.0450	0.0450	0.0400	0.0400	-20.000%	171,800	-37.500%
2022-05-02	0.0500	0.0500	0.0500	0.0500	-9.091%	124,026	-50.000%
2022-04-26	0.0550	0.0550	0.0550	0.0550	0.000%	40,000	-54.545%
2022-04-25	0.0550	0.0550	0.0550	0.0550	-8.333%	12,000	-54.545%
2022-04-22	0.0650	0.0650	0.0600	0.0600	-7.692%	29,000	-58.333%
2022-04-21	0.0650	0.0650	0.0650	0.0650	0.000%	8,000	-61.538%
2022-04-20	0.0650	0.0650	0.0650	0.0650	+8.333%	6,558	-61.538%
2022-04-19	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-58.333%
2022-04-18	0.0600	0.0600	0.0600	0.0600	0.000%	29,000	-58.333%
2022-04-14	0.0600	0.0600	0.0600	0.0600	0.000%	16,500	-58.333%
2022-04-13	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	-58.333%
2022-04-12	0.0600	0.0600	0.0600	0.0600	0.000%	15,000	-58.333%
2022-04-11	0.0600	0.0600	0.0600	0.0600	+9.091%	6,250	-58.333%
2022-04-08	0.0550	0.0550	0.0550	0.0550	-8.333%	36,000	-54.545%
2022-04-06	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	-58.333%
2022-04-05	0.0650	0.0650	0.0600	0.0600	-14.286%	132,000	-58.333%
2022-04-04	0.0700	0.0700	0.0700	0.0700	+7.692%	3,000	-64.286%
2022-03-31	0.0700	0.0700	0.0650	0.0650	0.000%	11,300	-61.538%
2022-03-30	0.0650	0.0650	0.0650	0.0650	0.000%	18,001	-61.538%
2022-03-29	0.0650	0.0650	0.0650	0.0650	-7.143%	6,000	-61.538%
2022-03-28	0.0700	0.0700	0.0700	0.0700	-6.667%	9,010	-64.286%
2022-03-25	0.0700	0.0750	0.0700	0.0750	+7.143%	21,400	-66.667%
2022-03-24	0.0700	0.0700	0.0700	0.0700	+7.692%	15,000	-64.286%
2022-03-23	0.0600	0.0650	0.0600	0.0650	+8.333%	51,000	-61.538%
2022-03-22	0.0700	0.0700	0.0600	0.0600	-14.286%	116,000	-58.333%
2022-03-21	0.0700	0.0750	0.0700	0.0700	+7.692%	62,000	-64.286%
2022-03-17	0.0650	0.0650	0.0650	0.0650	+8.333%	10,000	-61.538%
2022-03-14	0.0600	0.0600	0.0600	0.0600	-7.692%	20,000	-58.333%
2022-03-11	0.0650	0.0650	0.0650	0.0650	0.000%	19,000	-61.538%
2022-03-10	0.0650	0.0650	0.0650	0.0650	0.000%	17,500	-61.538%
2022-03-09	0.0650	0.0650	0.0650	0.0650	0.000%	9,000	-61.538%
2022-03-08	0.0650	0.0650	0.0650	0.0650	-13.333%	6,200	-61.538%
2022-03-04	0.0600	0.0750	0.0450	0.0750	+36.364%	1,021,000	-66.667%
2022-03-03	0.0750	0.0750	0.0550	0.0550	-31.250%	381,300	-54.545%
2022-03-01	0.0800	0.0800	0.0800	0.0800	0.000%	3,000	-68.750%
2022-02-28	0.0800	0.0800	0.0800	0.0800	+14.286%	22,000	-68.750%
2022-02-18	0.0800	0.0950	0.0700	0.0700	-6.667%	277,000	-64.286%
2022-02-17	0.0750	0.0750	0.0750	0.0750	0.000%	10,000	-66.667%
2022-02-16	0.0800	0.0800	0.0750	0.0750	-6.250%	114,300	-66.667%
2022-02-15	0.0750	0.0850	0.0750	0.0800	-5.882%	69,000	-68.750%
2022-02-14	0.0850	0.0850	0.0850	0.0850	0.000%	82,000	-70.588%
2022-02-11	0.0850	0.0850	0.0850	0.0850	-5.556%	21,000	-70.588%
2022-02-10	0.0900	0.0900	0.0850	0.0900	0.000%	40,000	-72.222%
2022-02-09	0.0900	0.0900	0.0900	0.0900	-5.263%	2,000	-72.222%
2022-02-08	0.0950	0.0950	0.0950	0.0950	0.000%	2,000	-73.684%
2022-02-07	0.0950	0.0950	0.0950	0.0950	0.000%	2,000	-73.684%
2022-02-03	0.0950	0.0950	0.0950	0.0950	0.000%	2,000	-73.684%
2022-02-02	0.0950	0.0950	0.0950	0.0950	0.000%	13,100	-73.684%
2022-01-31	0.0950	0.0950	0.0950	0.0950	-5.000%	6,000	-73.684%
2022-01-27	0.0850	0.1000	0.0850	0.1000	+17.647%	32,200	-75.000%
2022-01-26	0.0850	0.0850	0.0850	0.0850	0.000%	5,000	-70.588%
2022-01-25	0.0850	0.0850	0.0800	0.0850	-5.556%	24,000	-70.588%
2022-01-24	0.0900	0.0900	0.0900	0.0900	0.000%	2,000	-72.222%
2022-01-20	0.0900	0.0900	0.0900	0.0900	0.000%	20,000	-72.222%
2022-01-19	0.0900	0.0900	0.0900	0.0900	-5.263%	13,000	-72.222%
2022-01-18	0.0950	0.0950	0.0950	0.0950	+5.556%	10,000	-73.684%
2022-01-14	0.0950	0.0950	0.0900	0.0900	-5.263%	28,500	-72.222%
2022-01-13	0.0950	0.0950	0.0950	0.0950	-5.000%	6,500	-73.684%
2022-01-12	0.1000	0.1000	0.1000	0.1000	0.000%	10,000	-75.000%
2022-01-11	0.1000	0.1000	0.1000	0.1000	0.000%	4,400	-75.000%
2022-01-07	0.1050	0.1050	0.1000	0.1000	-9.091%	28,000	-75.000%
2022-01-05	0.1100	0.1100	0.1100	0.1100	0.000%	113,500	-77.273%
2022-01-04	0.1150	0.1150	0.1100	0.1100	-4.348%	19,500	-77.273%
2021-12-31	0.1150	0.1200	0.1150	0.1150	0.000%	1,173,500	-78.261%
2021-12-30	0.1150	0.1150	0.1150	0.1150	0.000%	5,000	-78.261%
2021-12-29	0.1150	0.1150	0.1150	0.1150	0.000%	10,000	-78.261%
2021-12-23	0.1050	0.1150	0.1000	0.1150	+9.524%	30,800	-78.261%
2021-12-22	0.1050	0.1050	0.1050	0.1050	-4.545%	14,500	-76.190%
2021-12-21	0.1050	0.1100	0.1050	0.1100	0.000%	22,000	-77.273%
2021-12-20	0.1200	0.1200	0.1100	0.1100	-8.333%	14,500	-77.273%
2021-12-17	0.1200	0.1200	0.1200	0.1200	0.000%	3,000	-79.167%
2021-12-16	0.1200	0.1200	0.1200	0.1200	0.000%	5,000	-79.167%
2021-12-15	0.1200	0.1200	0.1150	0.1200	+4.348%	55,500	-79.167%
2021-12-13	0.1150	0.1150	0.1150	0.1150	+4.545%	6,800	-78.261%
2021-12-10	0.1200	0.1200	0.1100	0.1100	-8.333%	44,000	-77.273%
2021-12-09	0.1250	0.1250	0.1200	0.1200	0.000%	36,700	-79.167%
2021-12-08	0.1200	0.1200	0.1200	0.1200	-4.000%	5,000	-79.167%
2021-12-01	0.1450	0.1450	0.1250	0.1250	-10.714%	30,500	-80.000%
2021-11-30	0.1400	0.1400	0.1400	0.1400	+16.667%	1,538	-82.143%
2021-11-29	0.1400	0.1400	0.1200	0.1200	-11.111%	30,000	-79.167%
2021-11-26	0.1350	0.1350	0.1350	0.1350	0.000%	1,500	-81.481%
2021-11-22	0.1350	0.1350	0.1350	0.1350	-6.897%	10,000	-81.481%
2021-11-18	0.1450	0.1450	0.1450	0.1450	-3.333%	5,000	-82.759%
2021-11-17	0.1400	0.1500	0.1400	0.1500	0.000%	104,943	-83.333%
2021-11-16	0.1450	0.1500	0.1450	0.1500	0.000%	51,500	-83.333%
2021-11-15	0.1600	0.1600	0.1500	0.1500	0.000%	12,500	-83.333%
2021-11-12	0.1500	0.1500	0.1500	0.1500	-6.250%	500	-83.333%
2021-11-10	0.1600	0.1600	0.1600	0.1600	0.000%	2,999	-84.375%
2021-11-09	0.1550	0.1600	0.1450	0.1600	0.000%	276,000	-84.375%
2021-11-08	0.1500	0.1600	0.1500	0.1600	+6.667%	450,497	-84.375%
2021-11-05	0.1450	0.1600	0.1200	0.1500	+3.448%	900,000	-83.333%
2021-11-04	0.1300	0.1450	0.1300	0.1450	+16.000%	496,500	-82.759%
2021-10-29	0.1150	0.1250	0.1150	0.1250	+4.167%	66,000	-80.000%
2021-10-27	0.1150	0.1200	0.1150	0.1200	0.000%	37,000	-79.167%
2021-10-22	0.1200	0.1200	0.1200	0.1200	+20.000%	1,000	-79.167%
2021-10-21	0.1000	0.1000	0.1000	0.1000	-16.667%	67,500	-75.000%
2021-10-18	0.1200	0.1200	0.1200	0.1200	+20.000%	3,000	-79.167%
2021-10-14	0.1100	0.1100	0.1000	0.1000	-20.000%	5,209	-75.000%
2021-10-13	0.1250	0.1250	0.1250	0.1250	+25.000%	13,000	-80.000%
2021-10-12	0.1000	0.1000	0.1000	0.1000	-4.762%	1,000	-75.000%
2021-10-08	0.1050	0.1050	0.1050	0.1050	0.000%	48,000	-76.190%
2021-10-05	0.1000	0.1050	0.1000	0.1050	-25.000%	66,000	-76.190%
2021-09-23	0.1400	0.1400	0.1400	0.1400	+27.273%	59,000	-82.143%
2021-09-22	0.1000	0.1100	0.1000	0.1100	+22.222%	94,000	-77.273%
2021-09-21	0.0900	0.0900	0.0900	0.0900	-10.000%	37,500	-72.222%
2021-09-20	0.1000	0.1000	0.1000	0.1000	+5.263%	10,000	-75.000%
2021-09-17	0.1000	0.1000	0.0950	0.0950	-13.636%	14,500	-73.684%
2021-09-15	0.1100	0.1100	0.1100	0.1100	0.000%	7,500	-77.273%
2021-09-08	0.1100	0.1100	0.1100	0.1100	0.000%	11,000	-77.273%
2021-09-03	0.1100	0.1100	0.1100	0.1100	0.000%	41,500	-77.273%
2021-09-02	0.1000	0.1100	0.1000	0.1100	-15.385%	18,100	-77.273%
2021-08-30	0.1100	0.1300	0.1100	0.1300	+30.000%	50,000	-80.769%
2021-08-27	0.1000	0.1000	0.1000	0.1000	-20.000%	10,000	-75.000%
2021-08-26	0.1100	0.1250	0.1100	0.1250	+38.889%	68,950	-80.000%
2021-08-19	0.0900	0.0900	0.0900	0.0900	-5.263%	10,000	-72.222%
2021-08-18	0.0950	0.0950	0.0950	0.0950	-5.000%	12,000	-73.684%
2021-08-17	0.1100	0.1100	0.0700	0.1000	-16.667%	67,000	-75.000%
2021-08-12	0.1350	0.1350	0.1200	0.1200	-14.286%	49,935	-79.167%
2021-08-09	0.1400	0.1400	0.1400	0.1400	+16.667%	9,000	-82.143%
2021-08-06	0.1200	0.1200	0.1200	0.1200	-14.286%	9,000	-79.167%
2021-08-05	0.1400	0.1400	0.1400	0.1400	+16.667%	3,060	-82.143%
2021-08-04	0.1200	0.1200	0.1200	0.1200	-11.111%	20,432	-79.167%
2021-07-30	0.1350	0.1350	0.1350	0.1350	0.000%	45,000	-81.481%
2021-07-29	0.1350	0.1350	0.1350	0.1350	+3.846%	50,000	-81.481%
2021-07-28	0.1300	0.1300	0.1300	0.1300	-21.212%	5,000	-80.769%
2021-07-27	0.1700	0.1700	0.1650	0.1650	+26.923%	15,000	-84.848%
2021-07-26	0.1300	0.1300	0.1300	0.1300	+8.333%	35,000	-80.769%
2021-07-16	0.1300	0.1300	0.1200	0.1200	0.000%	49,500	-79.167%
2021-07-09	0.1200	0.1200	0.1200	0.1200	-14.286%	138,000	-79.167%
2021-07-06	0.1400	0.1400	0.1400	0.1400	0.000%	7,500	-82.143%
2021-07-05	0.1400	0.1400	0.1400	0.1400	+7.692%	5,100	-82.143%
2021-07-02	0.1400	0.1400	0.1300	0.1300	-7.143%	68,000	-80.769%
2021-06-30	0.1400	0.1400	0.1400	0.1400	0.000%	10,000	-82.143%
2021-06-29	0.1500	0.1500	0.1400	0.1400	+7.692%	25,500	-82.143%
2021-06-18	0.1300	0.1300	0.1300	0.1300	0.000%	4,000	-80.769%
2021-06-17	0.1250	0.1300	0.1200	0.1300	0.000%	85,000	-80.769%
2021-06-16	0.1350	0.1350	0.1300	0.1300	0.000%	211,500	-80.769%
2021-06-15	0.1400	0.1400	0.1300	0.1300	-10.345%	117,000	-80.769%
2021-06-14	0.1450	0.1500	0.1450	0.1450	-3.333%	204,500	-82.759%
2021-06-11	0.1500	0.1500	0.1500	0.1500	+3.448%	3,690	-83.333%
2021-06-10	0.1450	0.1450	0.1450	0.1450	-3.333%	11,900	-82.759%
2021-06-09	0.1500	0.1500	0.1500	0.1500	0.000%	45,000	-83.333%
2021-06-08	0.1500	0.1500	0.1500	0.1500	-18.919%	60,000	-83.333%
2021-06-07	0.1850	0.1850	0.1850	0.1850	+8.824%	700	-86.486%
2021-06-03	0.1650	0.1700	0.1650	0.1700	+9.677%	6,800	-85.294%
2021-06-02	0.1500	0.1550	0.1500	0.1550	-8.824%	135,400	-83.871%
2021-05-27	0.1500	0.1700	0.1500	0.1700	+13.333%	246,000	-85.294%
2021-05-26	0.1600	0.1600	0.1500	0.1500	-11.765%	125,000	-83.333%
2021-05-25	0.1650	0.1700	0.1650	0.1700	-10.526%	40,000	-85.294%
2021-05-21	0.1500	0.1900	0.1500	0.1900	+18.750%	285,530	-86.842%
2021-05-20	0.1600	0.1600	0.1600	0.1600	-8.571%	10,000	-84.375%
2021-05-18	0.1700	0.1750	0.1700	0.1750	+6.061%	1,000	-85.714%
2021-05-17	0.1650	0.1650	0.1650	0.1650	0.000%	4,500	-84.848%
2021-05-14	0.1650	0.1650	0.1650	0.1650	+3.125%	2,000	-84.848%
2021-05-13	0.1600	0.1650	0.1600	0.1600	0.000%	15,500	-84.375%
2021-05-12	0.1600	0.1600	0.1600	0.1600	-3.030%	5,000	-84.375%
2021-05-06	0.1650	0.1650	0.1650	0.1650	+3.125%	6,000	-84.848%
2021-05-03	0.1600	0.1650	0.1600	0.1600	0.000%	10,902	-84.375%
2021-04-30	0.1550	0.1600	0.1550	0.1600	-15.789%	20,500	-84.375%
2021-04-26	0.1600	0.1900	0.1600	0.1900	+18.750%	19,300	-86.842%
2021-04-23	0.1600	0.1600	0.1600	0.1600	0.000%	10,000	-84.375%
2021-04-22	0.1600	0.1600	0.1600	0.1600	+3.226%	14,650	-84.375%
2021-04-21	0.1550	0.1550	0.1550	0.1550	-3.125%	12,500	-83.871%
2021-04-19	0.1700	0.1700	0.1600	0.1600	+6.667%	15,000	-84.375%
2021-04-16	0.1700	0.1700	0.1500	0.1500	-11.765%	96,000	-83.333%
2021-04-15	0.1700	0.1700	0.1700	0.1700	+3.030%	30,200	-85.294%

.dark-mode .dz5lrC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dz5lrC{ color: #333333; background-color: white; border: 2px solid #333333; }BTVBLUERUSH MEDIA GROUP CORPstock CVE

BTV
BLUERUSH MEDIA GROUP CORP
stock CVE