Dark

BTU
BTU METALS CORP
stock CVE

Inactive

Aug 1, 2024

0.0300CAD0.000%(0.0000)6,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	0.0300	0.0300	0.0300	0.0300	0.000%	6,000	0.000%
2024-07-31	0.0350	0.0350	0.0250	0.0300	-14.286%	93,972	0.000%
2024-07-30	0.0350	0.0350	0.0350	0.0350	+16.667%	10,000	-14.286%
2024-07-29	0.0300	0.0300	0.0300	0.0300	0.000%	3,500	0.000%
2024-07-26	0.0300	0.0300	0.0300	0.0300	0.000%	25,000	0.000%
2024-07-25	0.0300	0.0350	0.0300	0.0300	+20.000%	275,015	0.000%
2024-07-23	0.0250	0.0250	0.0250	0.0250	-16.667%	1,960	+20.000%
2024-07-19	0.0300	0.0300	0.0300	0.0300	0.000%	40,000	0.000%
2024-07-18	0.0300	0.0300	0.0300	0.0300	0.000%	4,000	0.000%
2024-07-16	0.0300	0.0300	0.0300	0.0300	0.000%	25,000	0.000%
2024-07-12	0.0300	0.0300	0.0300	0.0300	+20.000%	47,000	0.000%
2024-07-11	0.0250	0.0250	0.0250	0.0250	0.000%	177,000	+20.000%
2024-07-10	0.0250	0.0250	0.0250	0.0250	-16.667%	116,000	+20.000%
2024-07-05	0.0300	0.0300	0.0300	0.0300	+20.000%	9,000	0.000%
2024-07-04	0.0250	0.0250	0.0250	0.0250	-16.667%	30,000	+20.000%
2024-06-28	0.0300	0.0300	0.0300	0.0300	0.000%	28,000	0.000%
2024-06-27	0.0300	0.0300	0.0300	0.0300	0.000%	12,000	0.000%
2024-06-26	0.0300	0.0300	0.0300	0.0300	0.000%	6,077	0.000%
2024-06-21	0.0300	0.0300	0.0300	0.0300	0.000%	15,000	0.000%
2024-06-20	0.0350	0.0350	0.0300	0.0300	-14.286%	87,400	0.000%
2024-06-19	0.0250	0.0350	0.0250	0.0350	+16.667%	32,000	-14.286%
2024-06-18	0.0300	0.0300	0.0300	0.0300	0.000%	44,001	0.000%
2024-06-17	0.0300	0.0300	0.0300	0.0300	0.000%	40,000	0.000%
2024-06-13	0.0250	0.0300	0.0250	0.0300	0.000%	139,000	0.000%
2024-06-12	0.0300	0.0300	0.0300	0.0300	0.000%	2,628	0.000%
2024-06-11	0.0300	0.0300	0.0300	0.0300	-14.286%	100,000	0.000%
2024-06-07	0.0350	0.0350	0.0350	0.0350	0.000%	20,010	-14.286%
2024-06-06	0.0350	0.0350	0.0350	0.0350	0.000%	9,000	-14.286%
2024-06-04	0.0350	0.0350	0.0350	0.0350	+16.667%	11,900	-14.286%
2024-06-03	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	0.000%
2024-05-31	0.0300	0.0300	0.0300	0.0300	0.000%	100,000	0.000%
2024-05-29	0.0300	0.0300	0.0300	0.0300	+20.000%	32,000	0.000%
2024-05-27	0.0250	0.0250	0.0250	0.0250	-16.667%	11,000	+20.000%
2024-05-24	0.0300	0.0300	0.0300	0.0300	-14.286%	182,000	0.000%
2024-05-23	0.0400	0.0400	0.0350	0.0350	-12.500%	11,074	-14.286%
2024-05-21	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-25.000%
2024-05-17	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-25.000%
2024-05-16	0.0400	0.0400	0.0400	0.0400	0.000%	87,000	-25.000%
2024-05-15	0.0300	0.0400	0.0300	0.0400	0.000%	67,000	-25.000%
2024-05-13	0.0400	0.0400	0.0400	0.0400	0.000%	28,567	-25.000%
2024-05-10	0.0350	0.0400	0.0350	0.0400	0.000%	125,000	-25.000%
2024-05-09	0.0250	0.0450	0.0250	0.0400	+60.000%	385,875	-25.000%
2024-05-07	0.0250	0.0250	0.0250	0.0250	-16.667%	5,358	+20.000%
2024-05-06	0.0300	0.0300	0.0250	0.0300	0.000%	71,133	0.000%
2024-05-02	0.0300	0.0300	0.0300	0.0300	0.000%	1,413	0.000%
2024-04-29	0.0300	0.0300	0.0300	0.0300	0.000%	4,000	0.000%
2024-04-23	0.0300	0.0300	0.0300	0.0300	0.000%	78,000	0.000%
2024-04-18	0.0300	0.0300	0.0300	0.0300	0.000%	20,000	0.000%
2024-04-17	0.0300	0.0300	0.0300	0.0300	0.000%	77,000	0.000%
2024-04-16	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	0.000%
2024-04-11	0.0300	0.0300	0.0300	0.0300	-14.286%	10,000	0.000%
2024-04-09	0.0350	0.0350	0.0350	0.0350	+16.667%	3,000	-14.286%
2024-04-08	0.0300	0.0300	0.0300	0.0300	-14.286%	20,145	0.000%
2024-04-05	0.0300	0.0350	0.0300	0.0350	0.000%	63,000	-14.286%
2024-04-04	0.0300	0.0350	0.0300	0.0350	+40.000%	22,884	-14.286%
2024-04-02	0.0250	0.0250	0.0250	0.0250	-16.667%	197,000	+20.000%
2024-04-01	0.0250	0.0300	0.0200	0.0300	+20.000%	10,000	0.000%
2024-03-28	0.0250	0.0250	0.0250	0.0250	0.000%	393,000	+20.000%
2024-03-27	0.0250	0.0250	0.0250	0.0250	0.000%	130,000	+20.000%
2024-03-25	0.0250	0.0250	0.0250	0.0250	0.000%	24,000	+20.000%
2024-03-22	0.0250	0.0250	0.0250	0.0250	0.000%	31,000	+20.000%
2024-03-20	0.0250	0.0250	0.0250	0.0250	0.000%	22,000	+20.000%
2024-03-19	0.0250	0.0250	0.0250	0.0250	+25.000%	10,000	+20.000%
2024-03-14	0.0200	0.0200	0.0200	0.0200	-20.000%	120,500	+50.000%
2024-03-13	0.0200	0.0250	0.0200	0.0250	0.000%	80,500	+20.000%
2024-03-12	0.0250	0.0250	0.0250	0.0250	0.000%	29,000	+20.000%
2024-03-11	0.0250	0.0250	0.0250	0.0250	+25.000%	134,000	+20.000%
2024-03-05	0.0200	0.0200	0.0200	0.0200	-20.000%	6,000	+50.000%
2024-03-04	0.0250	0.0250	0.0250	0.0250	0.000%	4,001	+20.000%
2024-02-29	0.0250	0.0250	0.0250	0.0250	+25.000%	20,000	+20.000%
2024-02-27	0.0250	0.0250	0.0200	0.0200	0.000%	42,000	+50.000%
2024-02-26	0.0200	0.0200	0.0200	0.0200	-20.000%	15,000	+50.000%
2024-02-23	0.0250	0.0250	0.0250	0.0250	+25.000%	20,200	+20.000%
2024-02-22	0.0250	0.0250	0.0200	0.0200	-20.000%	204,000	+50.000%
2024-02-21	0.0250	0.0250	0.0250	0.0250	0.000%	55,000	+20.000%
2024-02-15	0.0250	0.0250	0.0250	0.0250	0.000%	11,000	+20.000%
2024-02-13	0.0250	0.0250	0.0250	0.0250	-28.571%	60,000	+20.000%
2024-02-09	0.0250	0.0350	0.0250	0.0350	+16.667%	17,000	-14.286%
2024-02-05	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	0.000%
2024-02-01	0.0300	0.0300	0.0300	0.0300	0.000%	20,239	0.000%
2024-01-31	0.0250	0.0300	0.0250	0.0300	0.000%	29,000	0.000%
2024-01-30	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	0.000%
2024-01-29	0.0350	0.0350	0.0300	0.0300	0.000%	86,000	0.000%
2024-01-26	0.0300	0.0300	0.0300	0.0300	0.000%	37,500	0.000%
2024-01-23	0.0300	0.0300	0.0300	0.0300	0.000%	9,000	0.000%
2024-01-22	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	0.000%
2024-01-18	0.0300	0.0300	0.0300	0.0300	+20.000%	5,000	0.000%
2024-01-17	0.0300	0.0300	0.0250	0.0250	-16.667%	13,000	+20.000%
2024-01-16	0.0300	0.0400	0.0250	0.0300	+20.000%	88,859	0.000%
2024-01-15	0.0300	0.0300	0.0250	0.0250	-16.667%	36,000	+20.000%
2024-01-12	0.0250	0.0300	0.0250	0.0300	0.000%	8,000	0.000%
2024-01-11	0.0300	0.0300	0.0300	0.0300	-14.286%	24,100	0.000%
2024-01-10	0.0350	0.0350	0.0350	0.0350	+16.667%	63,000	-14.286%
2024-01-09	0.0350	0.0450	0.0300	0.0300	-14.286%	103,000	0.000%
2024-01-08	0.0350	0.0350	0.0350	0.0350	+16.667%	9,000	-14.286%
2024-01-05	0.0250	0.0300	0.0250	0.0300	0.000%	57,000	0.000%
2024-01-03	0.0300	0.0300	0.0300	0.0300	-14.286%	1,000	0.000%
2024-01-02	0.0350	0.0350	0.0350	0.0350	0.000%	4,600	-14.286%
2023-12-29	0.0250	0.0350	0.0250	0.0350	+40.000%	214,200	-14.286%
2023-12-28	0.0200	0.0250	0.0200	0.0250	+25.000%	153,000	+20.000%
2023-12-27	0.0250	0.0250	0.0200	0.0200	0.000%	16,675	+50.000%
2023-12-22	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+50.000%
2023-12-21	0.0200	0.0200	0.0200	0.0200	0.000%	6,000	+50.000%
2023-12-20	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	+50.000%
2023-12-19	0.0200	0.0200	0.0200	0.0200	-20.000%	30,000	+50.000%
2023-12-18	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	+20.000%
2023-12-15	0.0250	0.0250	0.0250	0.0250	0.000%	140,557	+20.000%
2023-12-14	0.0250	0.0250	0.0250	0.0250	0.000%	11,004	+20.000%
2023-12-13	0.0250	0.0250	0.0250	0.0250	0.000%	42,000	+20.000%
2023-12-11	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+20.000%
2023-12-08	0.0250	0.0250	0.0250	0.0250	0.000%	108,500	+20.000%
2023-12-06	0.0250	0.0250	0.0250	0.0250	0.000%	95,200	+20.000%
2023-12-05	0.0250	0.0250	0.0250	0.0250	-16.667%	14,000	+20.000%
2023-12-04	0.0300	0.0300	0.0300	0.0300	+20.000%	3,000	0.000%
2023-12-01	0.0300	0.0300	0.0250	0.0250	-16.667%	34,000	+20.000%
2023-11-30	0.0300	0.0300	0.0300	0.0300	+20.000%	10,618	0.000%
2023-11-29	0.0250	0.0300	0.0250	0.0250	0.000%	51,607	+20.000%
2023-11-28	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	+20.000%
2023-11-27	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	+20.000%
2023-11-24	0.0200	0.0250	0.0200	0.0250	-16.667%	7,000	+20.000%
2023-11-22	0.0300	0.0300	0.0250	0.0300	0.000%	47,000	0.000%
2023-11-21	0.0250	0.0300	0.0250	0.0300	+20.000%	46,000	0.000%
2023-11-20	0.0250	0.0250	0.0200	0.0250	-16.667%	119,000	+20.000%
2023-11-16	0.0200	0.0300	0.0200	0.0300	+20.000%	126,993	0.000%
2023-11-15	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+20.000%
2023-11-14	0.0250	0.0250	0.0250	0.0250	0.000%	50,920	+20.000%
2023-11-10	0.0300	0.0300	0.0250	0.0250	0.000%	3,000	+20.000%
2023-11-09	0.0250	0.0250	0.0250	0.0250	0.000%	294,000	+20.000%
2023-11-08	0.0200	0.0250	0.0200	0.0250	+25.000%	23,000	+20.000%
2023-11-07	0.0200	0.0200	0.0200	0.0200	0.000%	101,864	+50.000%
2023-11-06	0.0200	0.0200	0.0200	0.0200	-20.000%	31,000	+50.000%
2023-11-03	0.0200	0.0250	0.0200	0.0250	0.000%	17,000	+20.000%
2023-11-01	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	+20.000%
2023-10-31	0.0250	0.0250	0.0250	0.0250	+25.000%	79,000	+20.000%
2023-10-30	0.0200	0.0200	0.0200	0.0200	-20.000%	25,900	+50.000%
2023-10-27	0.0250	0.0250	0.0250	0.0250	0.000%	7,000	+20.000%
2023-10-26	0.0200	0.0250	0.0200	0.0250	+25.000%	83,000	+20.000%
2023-10-20	0.0200	0.0200	0.0200	0.0200	-20.000%	5,134	+50.000%
2023-10-19	0.0250	0.0250	0.0250	0.0250	+25.000%	3,000	+20.000%
2023-10-18	0.0250	0.0250	0.0200	0.0200	0.000%	14,000	+50.000%
2023-10-17	0.0200	0.0200	0.0200	0.0200	0.000%	85,000	+50.000%
2023-10-16	0.0200	0.0200	0.0200	0.0200	-20.000%	5,000	+50.000%
2023-10-13	0.0250	0.0250	0.0200	0.0250	0.000%	9,000	+20.000%
2023-10-12	0.0250	0.0250	0.0250	0.0250	0.000%	5,986	+20.000%
2023-10-11	0.0200	0.0250	0.0200	0.0250	+25.000%	23,030	+20.000%
2023-10-10	0.0200	0.0200	0.0200	0.0200	-20.000%	7,100	+50.000%
2023-10-06	0.0250	0.0250	0.0250	0.0250	0.000%	40,800	+20.000%
2023-10-05	0.0250	0.0250	0.0250	0.0250	-16.667%	267,050	+20.000%
2023-10-04	0.0300	0.0300	0.0300	0.0300	0.000%	48,000	0.000%
2023-09-27	0.0300	0.0300	0.0300	0.0300	0.000%	65,000	0.000%
2023-09-26	0.0300	0.0300	0.0300	0.0300	+20.000%	3,000	0.000%
2023-09-25	0.0250	0.0250	0.0250	0.0250	-16.667%	1,000	+20.000%
2023-09-21	0.0300	0.0300	0.0300	0.0300	+20.000%	3,000	0.000%
2023-09-20	0.0250	0.0250	0.0250	0.0250	0.000%	21,055	+20.000%
2023-09-19	0.0300	0.0300	0.0250	0.0250	0.000%	26,500	+20.000%
2023-09-18	0.0300	0.0300	0.0250	0.0250	0.000%	120,133	+20.000%
2023-09-14	0.0300	0.0300	0.0250	0.0250	0.000%	23,300	+20.000%
2023-09-13	0.0250	0.0250	0.0250	0.0250	0.000%	12,000	+20.000%
2023-09-11	0.0250	0.0250	0.0250	0.0250	-16.667%	252,000	+20.000%
2023-09-08	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	0.000%
2023-09-06	0.0250	0.0300	0.0250	0.0300	0.000%	26,000	0.000%
2023-09-01	0.0250	0.0300	0.0250	0.0300	0.000%	463,355	0.000%
2023-08-31	0.0250	0.0300	0.0250	0.0300	0.000%	33,000	0.000%
2023-08-21	0.0300	0.0300	0.0250	0.0300	0.000%	22,000	0.000%
2023-08-18	0.0300	0.0300	0.0300	0.0300	0.000%	16,000	0.000%
2023-08-17	0.0300	0.0300	0.0300	0.0300	0.000%	16,200	0.000%
2023-08-16	0.0300	0.0300	0.0300	0.0300	-14.286%	114,000	0.000%
2023-08-15	0.0300	0.0350	0.0300	0.0350	+16.667%	151,600	-14.286%
2023-08-14	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	0.000%
2023-08-11	0.0350	0.0350	0.0300	0.0300	0.000%	242,000	0.000%
2023-08-10	0.0250	0.0300	0.0250	0.0300	0.000%	66,800	0.000%
2023-08-09	0.0350	0.0350	0.0300	0.0300	-14.286%	75,200	0.000%
2023-08-08	0.0300	0.0350	0.0300	0.0350	+16.667%	93,667	-14.286%
2023-08-04	0.0300	0.0350	0.0300	0.0300	0.000%	96,000	0.000%
2023-08-02	0.0300	0.0300	0.0300	0.0300	0.000%	30,000	0.000%
2023-08-01	0.0300	0.0300	0.0300	0.0300	0.000%	433,000	0.000%
2023-07-31	0.0250	0.0300	0.0250	0.0300	+20.000%	60,000	0.000%
2023-07-28	0.0250	0.0250	0.0250	0.0250	-16.667%	462,800	+20.000%
2023-07-26	0.0300	0.0300	0.0300	0.0300	0.000%	4,000	0.000%
2023-07-25	0.0300	0.0300	0.0300	0.0300	-14.286%	204,500	0.000%
2023-07-24	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-14.286%
2023-07-14	0.0350	0.0350	0.0350	0.0350	+16.667%	2,000	-14.286%
2023-07-13	0.0300	0.0300	0.0300	0.0300	-14.286%	100,000	0.000%
2023-07-12	0.0350	0.0350	0.0350	0.0350	-12.500%	229,000	-14.286%
2023-07-11	0.0350	0.0400	0.0350	0.0400	0.000%	9,177	-25.000%
2023-07-10	0.0350	0.0400	0.0350	0.0400	0.000%	77,183	-25.000%
2023-07-07	0.0350	0.0400	0.0350	0.0400	+14.286%	89,375	-25.000%
2023-07-06	0.0350	0.0350	0.0350	0.0350	0.000%	46,400	-14.286%
2023-07-05	0.0350	0.0350	0.0350	0.0350	-12.500%	6,606	-14.286%
2023-07-04	0.0400	0.0400	0.0400	0.0400	0.000%	1,811	-25.000%
2023-06-30	0.0350	0.0400	0.0350	0.0400	+14.286%	153,000	-25.000%
2023-06-28	0.0350	0.0350	0.0350	0.0350	0.000%	446,000	-14.286%
2023-06-27	0.0350	0.0350	0.0350	0.0350	0.000%	31,214	-14.286%
2023-06-26	0.0350	0.0400	0.0350	0.0350	0.000%	100,833	-14.286%
2023-06-23	0.0350	0.0350	0.0350	0.0350	0.000%	74,000	-14.286%
2023-06-22	0.0350	0.0350	0.0350	0.0350	0.000%	15,000	-14.286%
2023-06-21	0.0350	0.0350	0.0350	0.0350	-12.500%	1,000	-14.286%
2023-06-20	0.0350	0.0400	0.0350	0.0400	0.000%	150,000	-25.000%
2023-06-19	0.0400	0.0400	0.0400	0.0400	-11.111%	172,000	-25.000%
2023-06-13	0.0450	0.0450	0.0450	0.0450	+12.500%	31,000	-33.333%
2023-06-12	0.0450	0.0450	0.0400	0.0400	-11.111%	27,000	-25.000%
2023-06-09	0.0450	0.0450	0.0450	0.0450	-10.000%	199,480	-33.333%
2023-06-08	0.0500	0.0500	0.0450	0.0500	+11.111%	227,111	-40.000%
2023-06-06	0.0400	0.0450	0.0400	0.0450	+12.500%	5,000	-33.333%
2023-06-05	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	-25.000%
2023-06-01	0.0450	0.0450	0.0400	0.0400	0.000%	79,000	-25.000%
2023-05-31	0.0400	0.0400	0.0400	0.0400	0.000%	15,050	-25.000%
2023-05-30	0.0400	0.0400	0.0400	0.0400	0.000%	11,000	-25.000%
2023-05-26	0.0450	0.0450	0.0400	0.0400	0.000%	64,000	-25.000%
2023-05-25	0.0450	0.0450	0.0400	0.0400	0.000%	76,000	-25.000%
2023-05-23	0.0450	0.0450	0.0400	0.0400	-11.111%	76,600	-25.000%
2023-05-19	0.0450	0.0450	0.0450	0.0450	0.000%	15,000	-33.333%
2023-05-18	0.0500	0.0500	0.0450	0.0450	0.000%	101,000	-33.333%
2023-05-17	0.0450	0.0450	0.0450	0.0450	0.000%	15,000	-33.333%
2023-05-16	0.0450	0.0450	0.0450	0.0450	0.000%	55,000	-33.333%
2023-05-15	0.0450	0.0450	0.0450	0.0450	0.000%	47,000	-33.333%
2023-05-12	0.0450	0.0450	0.0450	0.0450	0.000%	5,000	-33.333%
2023-05-11	0.0450	0.0450	0.0450	0.0450	-10.000%	95,000	-33.333%
2023-05-10	0.0500	0.0500	0.0500	0.0500	0.000%	3,152	-40.000%
2023-05-09	0.0500	0.0500	0.0450	0.0500	0.000%	52,000	-40.000%
2023-05-08	0.0500	0.0500	0.0500	0.0500	+11.111%	6,000	-40.000%
2023-05-05	0.0450	0.0450	0.0450	0.0450	-10.000%	40,037	-33.333%
2023-05-04	0.0500	0.0500	0.0450	0.0500	0.000%	109,000	-40.000%
2023-05-03	0.0450	0.0500	0.0450	0.0500	0.000%	205,001	-40.000%
2023-05-02	0.0450	0.0500	0.0450	0.0500	+11.111%	40,000	-40.000%
2023-05-01	0.0450	0.0450	0.0450	0.0450	+12.500%	28,001	-33.333%
2023-04-28	0.0400	0.0400	0.0400	0.0400	-11.111%	3,000	-25.000%
2023-04-25	0.0450	0.0450	0.0450	0.0450	+12.500%	5,000	-33.333%
2023-04-24	0.0400	0.0400	0.0400	0.0400	-11.111%	9,000	-25.000%
2023-04-21	0.0450	0.0450	0.0450	0.0450	0.000%	16,000	-33.333%
2023-04-20	0.0450	0.0450	0.0450	0.0450	0.000%	83,000	-33.333%
2023-04-19	0.0450	0.0450	0.0450	0.0450	0.000%	3,000	-33.333%
2023-04-17	0.0500	0.0500	0.0450	0.0450	-10.000%	56,000	-33.333%
2023-04-14	0.0500	0.0500	0.0450	0.0500	0.000%	52,000	-40.000%
2023-04-13	0.0450	0.0500	0.0450	0.0500	+25.000%	208,000	-40.000%
2023-04-12	0.0400	0.0400	0.0400	0.0400	0.000%	13,000	-25.000%
2023-04-11	0.0400	0.0400	0.0400	0.0400	-11.111%	6,000	-25.000%
2023-04-10	0.0450	0.0450	0.0400	0.0450	0.000%	44,315	-33.333%
2023-04-06	0.0450	0.0450	0.0400	0.0450	+12.500%	386,363	-33.333%
2023-04-05	0.0400	0.0400	0.0400	0.0400	0.000%	108,000	-25.000%
2023-04-04	0.0400	0.0400	0.0400	0.0400	0.000%	7,005	-25.000%
2023-04-03	0.0400	0.0400	0.0400	0.0400	0.000%	7,000	-25.000%
2023-03-31	0.0450	0.0450	0.0400	0.0400	0.000%	93,633	-25.000%
2023-03-30	0.0400	0.0400	0.0400	0.0400	0.000%	26,000	-25.000%
2023-03-29	0.0400	0.0400	0.0400	0.0400	-11.111%	136,000	-25.000%
2023-03-28	0.0400	0.0450	0.0350	0.0450	+12.500%	159,400	-33.333%
2023-03-23	0.0350	0.0400	0.0350	0.0400	0.000%	128,000	-25.000%
2023-03-22	0.0400	0.0400	0.0400	0.0400	0.000%	75,000	-25.000%
2023-03-21	0.0400	0.0400	0.0400	0.0400	0.000%	91,000	-25.000%
2023-03-20	0.0400	0.0400	0.0400	0.0400	0.000%	46,000	-25.000%
2023-03-17	0.0350	0.0400	0.0350	0.0400	0.000%	5,929	-25.000%
2023-03-16	0.0400	0.0400	0.0400	0.0400	0.000%	6,000	-25.000%
2023-03-15	0.0400	0.0400	0.0350	0.0400	0.000%	127,000	-25.000%
2023-03-13	0.0450	0.0450	0.0350	0.0400	0.000%	130,500	-25.000%
2023-03-10	0.0400	0.0450	0.0350	0.0400	0.000%	222,005	-25.000%
2023-03-09	0.0400	0.0400	0.0400	0.0400	0.000%	64,750	-25.000%
2023-03-08	0.0400	0.0400	0.0400	0.0400	-11.111%	175,300	-25.000%
2023-03-07	0.0400	0.0450	0.0400	0.0450	+12.500%	173,105	-33.333%
2023-03-06	0.0450	0.0450	0.0400	0.0400	-11.111%	351,820	-25.000%
2023-03-03	0.0400	0.0450	0.0350	0.0450	+28.571%	937,000	-33.333%
2023-03-02	0.0350	0.0350	0.0350	0.0350	0.000%	4,300	-14.286%
2023-03-01	0.0350	0.0350	0.0350	0.0350	0.000%	212,000	-14.286%
2023-02-28	0.0400	0.0400	0.0350	0.0350	0.000%	342,000	-14.286%
2023-02-27	0.0350	0.0350	0.0350	0.0350	0.000%	745,050	-14.286%
2023-02-24	0.0400	0.0400	0.0350	0.0350	0.000%	562,444	-14.286%
2023-02-23	0.0450	0.0450	0.0350	0.0350	-12.500%	1,070,000	-14.286%
2023-02-22	0.0500	0.0500	0.0400	0.0400	0.000%	1,039,129	-25.000%
2023-02-21	0.0400	0.0400	0.0400	0.0400	0.000%	25,356	-25.000%
2023-02-17	0.0400	0.0400	0.0400	0.0400	0.000%	90,000	-25.000%
2023-02-16	0.0400	0.0400	0.0400	0.0400	-11.111%	112,000	-25.000%
2023-02-15	0.0400	0.0450	0.0400	0.0450	0.000%	307,000	-33.333%
2023-02-14	0.0450	0.0450	0.0450	0.0450	+12.500%	24,000	-33.333%
2023-02-13	0.0400	0.0450	0.0400	0.0400	+14.286%	173,000	-25.000%
2023-02-10	0.0400	0.0400	0.0350	0.0350	-12.500%	65,000	-14.286%
2023-02-09	0.0350	0.0450	0.0350	0.0400	+14.286%	816,000	-25.000%
2023-02-08	0.0350	0.0350	0.0350	0.0350	0.000%	94,000	-14.286%
2023-02-06	0.0350	0.0350	0.0350	0.0350	+16.667%	727,000	-14.286%
2023-02-03	0.0300	0.0300	0.0300	0.0300	0.000%	11,000	0.000%
2023-02-02	0.0350	0.0350	0.0300	0.0300	-14.286%	117,000	0.000%
2023-01-31	0.0350	0.0350	0.0350	0.0350	+16.667%	1,600	-14.286%
2023-01-30	0.0300	0.0300	0.0300	0.0300	0.000%	80,000	0.000%
2023-01-27	0.0350	0.0350	0.0300	0.0300	0.000%	125,000	0.000%
2023-01-26	0.0300	0.0300	0.0300	0.0300	-14.286%	288,040	0.000%
2023-01-25	0.0350	0.0350	0.0350	0.0350	0.000%	1,864	-14.286%
2023-01-24	0.0350	0.0350	0.0300	0.0350	-12.500%	592,660	-14.286%
2023-01-23	0.0350	0.0400	0.0300	0.0400	+14.286%	115,631	-25.000%
2023-01-20	0.0350	0.0350	0.0350	0.0350	-12.500%	130,000	-14.286%
2023-01-19	0.0350	0.0400	0.0350	0.0400	+14.286%	117,000	-25.000%
2023-01-18	0.0400	0.0400	0.0300	0.0350	0.000%	156,000	-14.286%
2023-01-17	0.0350	0.0350	0.0350	0.0350	0.000%	35,000	-14.286%
2023-01-16	0.0400	0.0400	0.0300	0.0350	0.000%	89,000	-14.286%
2023-01-13	0.0400	0.0400	0.0350	0.0350	-12.500%	876,500	-14.286%
2023-01-12	0.0250	0.0400	0.0250	0.0400	+60.000%	1,186,695	-25.000%
2023-01-09	0.0250	0.0250	0.0250	0.0250	0.000%	165,190	+20.000%
2023-01-06	0.0200	0.0250	0.0200	0.0250	+25.000%	1,080,501	+20.000%
2023-01-03	0.0250	0.0250	0.0200	0.0200	-20.000%	4,000	+50.000%
2022-12-29	0.0250	0.0250	0.0250	0.0250	+25.000%	4,000	+20.000%
2022-12-28	0.0200	0.0200	0.0200	0.0200	0.000%	1,068,350	+50.000%
2022-12-23	0.0200	0.0200	0.0200	0.0200	-20.000%	89,050	+50.000%
2022-12-22	0.0250	0.0250	0.0250	0.0250	+25.000%	21,000	+20.000%
2022-12-20	0.0250	0.0250	0.0200	0.0200	0.000%	179,000	+50.000%
2022-12-19	0.0200	0.0200	0.0200	0.0200	0.000%	757,000	+50.000%
2022-12-16	0.0200	0.0200	0.0200	0.0200	0.000%	55,000	+50.000%
2022-12-15	0.0200	0.0200	0.0200	0.0200	0.000%	155,000	+50.000%
2022-12-09	0.0250	0.0250	0.0200	0.0200	-20.000%	22,000	+50.000%
2022-12-08	0.0200	0.0250	0.0200	0.0250	0.000%	88,000	+20.000%
2022-12-07	0.0250	0.0250	0.0250	0.0250	0.000%	23,000	+20.000%
2022-12-06	0.0250	0.0250	0.0250	0.0250	0.000%	50,000	+20.000%
2022-12-05	0.0250	0.0250	0.0250	0.0250	0.000%	7,000	+20.000%
2022-12-01	0.0200	0.0250	0.0200	0.0250	0.000%	67,000	+20.000%
2022-11-30	0.0250	0.0250	0.0250	0.0250	+25.000%	246,729	+20.000%
2022-11-29	0.0200	0.0200	0.0200	0.0200	0.000%	545,000	+50.000%
2022-11-28	0.0200	0.0200	0.0200	0.0200	-20.000%	254,000	+50.000%
2022-11-25	0.0250	0.0250	0.0250	0.0250	0.000%	19,000	+20.000%
2022-11-24	0.0150	0.0250	0.0150	0.0250	+66.667%	186,500	+20.000%
2022-11-23	0.0200	0.0250	0.0150	0.0150	-25.000%	1,231,001	+100.000%
2022-11-22	0.0200	0.0200	0.0200	0.0200	-20.000%	10,000	+50.000%
2022-11-21	0.0250	0.0250	0.0250	0.0250	+25.000%	100,000	+20.000%
2022-11-18	0.0200	0.0200	0.0200	0.0200	0.000%	57,000	+50.000%
2022-11-16	0.0250	0.0250	0.0200	0.0200	0.000%	182,000	+50.000%
2022-11-14	0.0200	0.0200	0.0200	0.0200	-20.000%	10,000	+50.000%
2022-11-11	0.0250	0.0250	0.0250	0.0250	+25.000%	19,000	+20.000%
2022-11-09	0.0200	0.0200	0.0200	0.0200	-20.000%	324,000	+50.000%
2022-11-08	0.0200	0.0250	0.0200	0.0250	0.000%	20,000	+20.000%
2022-11-07	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	+20.000%
2022-11-04	0.0250	0.0250	0.0250	0.0250	0.000%	162,000	+20.000%
2022-11-02	0.0250	0.0250	0.0250	0.0250	0.000%	100,000	+20.000%
2022-11-01	0.0250	0.0250	0.0200	0.0250	+25.000%	32,000	+20.000%
2022-10-31	0.0200	0.0200	0.0200	0.0200	-20.000%	76,933	+50.000%
2022-10-27	0.0250	0.0250	0.0250	0.0250	+25.000%	142,000	+20.000%
2022-10-26	0.0250	0.0250	0.0200	0.0200	0.000%	11,000	+50.000%
2022-10-25	0.0200	0.0200	0.0200	0.0200	0.000%	35,000	+50.000%
2022-10-24	0.0200	0.0200	0.0200	0.0200	0.000%	10,001	+50.000%
2022-10-21	0.0200	0.0200	0.0200	0.0200	0.000%	190,009	+50.000%
2022-10-20	0.0200	0.0200	0.0200	0.0200	0.000%	269,500	+50.000%
2022-10-19	0.0200	0.0200	0.0200	0.0200	0.000%	28,010	+50.000%
2022-10-18	0.0250	0.0250	0.0200	0.0200	0.000%	102,500	+50.000%
2022-10-17	0.0200	0.0200	0.0150	0.0200	0.000%	110,501	+50.000%
2022-10-14	0.0200	0.0200	0.0200	0.0200	0.000%	21,000	+50.000%
2022-10-13	0.0200	0.0200	0.0200	0.0200	0.000%	44,000	+50.000%
2022-10-12	0.0200	0.0200	0.0200	0.0200	0.000%	72,000	+50.000%
2022-10-11	0.0200	0.0200	0.0200	0.0200	0.000%	112,506	+50.000%
2022-10-07	0.0200	0.0200	0.0200	0.0200	0.000%	27,000	+50.000%
2022-10-06	0.0200	0.0200	0.0200	0.0200	0.000%	205,000	+50.000%
2022-10-05	0.0200	0.0200	0.0200	0.0200	0.000%	641,130	+50.000%
2022-10-04	0.0250	0.0250	0.0200	0.0200	-20.000%	122,415	+50.000%
2022-10-03	0.0200	0.0250	0.0200	0.0250	0.000%	110,002	+20.000%
2022-09-30	0.0250	0.0250	0.0250	0.0250	0.000%	289,010	+20.000%
2022-09-29	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+20.000%
2022-09-28	0.0250	0.0250	0.0250	0.0250	0.000%	446,890	+20.000%
2022-09-27	0.0250	0.0250	0.0250	0.0250	0.000%	4,865	+20.000%
2022-09-26	0.0250	0.0250	0.0250	0.0250	0.000%	81,000	+20.000%
2022-09-23	0.0250	0.0250	0.0250	0.0250	0.000%	381,002	+20.000%
2022-09-22	0.0250	0.0250	0.0250	0.0250	0.000%	126,000	+20.000%
2022-09-20	0.0250	0.0250	0.0250	0.0250	0.000%	40,000	+20.000%
2022-09-16	0.0250	0.0300	0.0250	0.0250	0.000%	63,000	+20.000%
2022-09-14	0.0300	0.0300	0.0250	0.0250	-16.667%	10,000	+20.000%
2022-09-13	0.0300	0.0300	0.0300	0.0300	+20.000%	36,350	0.000%
2022-09-12	0.0250	0.0250	0.0250	0.0250	0.000%	120,001	+20.000%
2022-09-09	0.0250	0.0250	0.0250	0.0250	0.000%	7,000	+20.000%
2022-09-06	0.0300	0.0300	0.0250	0.0250	0.000%	135,000	+20.000%
2022-09-02	0.0250	0.0250	0.0250	0.0250	0.000%	34,000	+20.000%
2022-09-01	0.0250	0.0250	0.0250	0.0250	-16.667%	40,000	+20.000%
2022-08-31	0.0300	0.0300	0.0300	0.0300	+20.000%	25,000	0.000%
2022-08-29	0.0300	0.0300	0.0250	0.0250	-16.667%	623,575	+20.000%
2022-08-26	0.0300	0.0300	0.0300	0.0300	0.000%	25,000	0.000%
2022-08-25	0.0300	0.0300	0.0250	0.0300	0.000%	413,000	0.000%
2022-08-24	0.0300	0.0300	0.0300	0.0300	0.000%	60,155	0.000%
2022-08-22	0.0250	0.0300	0.0250	0.0300	0.000%	53,472	0.000%
2022-08-17	0.0250	0.0300	0.0250	0.0300	+20.000%	167,550	0.000%

.dark-mode .rh7yZZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rh7yZZ{ color: #333333; background-color: white; border: 2px solid #333333; }BTUBTU METALS CORPstock CVE

BTU
BTU METALS CORP
stock CVE