Dark

BTRU
BETTERU EDUCATION CORP
stock CVE

Inactive

Sep 18, 2020

0.0250CAD0.000%(0.0000)100,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-09-18	0.0250	0.0250	0.0250	0.0250	0.000%	100,000	0.000%
2020-09-17	0.0250	0.0250	0.0250	0.0250	0.000%	100,000	0.000%
2020-09-15	0.0250	0.0250	0.0250	0.0250	0.000%	110,000	0.000%
2020-09-14	0.0250	0.0250	0.0250	0.0250	0.000%	55,000	0.000%
2020-09-10	0.0250	0.0250	0.0250	0.0250	-16.667%	50,000	0.000%
2020-09-09	0.0300	0.0300	0.0250	0.0300	0.000%	38,000	-16.667%
2020-09-03	0.0300	0.0300	0.0300	0.0300	0.000%	113,666	-16.667%
2020-09-02	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-16.667%
2020-09-01	0.0300	0.0300	0.0300	0.0300	0.000%	75,000	-16.667%
2020-08-31	0.0300	0.0350	0.0300	0.0300	0.000%	111,000	-16.667%
2020-08-28	0.0300	0.0300	0.0300	0.0300	0.000%	46,000	-16.667%
2020-08-26	0.0300	0.0350	0.0300	0.0300	-14.286%	29,000	-16.667%
2020-08-25	0.0350	0.0350	0.0350	0.0350	+16.667%	10,000	-28.571%
2020-08-24	0.0300	0.0350	0.0300	0.0300	-14.286%	53,500	-16.667%
2020-08-21	0.0350	0.0350	0.0350	0.0350	+16.667%	40,000	-28.571%
2020-08-20	0.0300	0.0300	0.0300	0.0300	-14.286%	22,000	-16.667%
2020-08-18	0.0350	0.0350	0.0350	0.0350	0.000%	53,000	-28.571%
2020-08-11	0.0350	0.0350	0.0350	0.0350	0.000%	50,790	-28.571%
2020-08-07	0.0350	0.0400	0.0350	0.0350	-12.500%	21,121	-28.571%
2020-08-06	0.0400	0.0400	0.0350	0.0400	+14.286%	347,000	-37.500%
2020-08-04	0.0350	0.0350	0.0300	0.0350	+16.667%	80,000	-28.571%
2020-07-31	0.0300	0.0300	0.0300	0.0300	-14.286%	108,000	-16.667%
2020-07-30	0.0350	0.0350	0.0350	0.0350	+16.667%	3,571	-28.571%
2020-07-28	0.0300	0.0350	0.0300	0.0300	0.000%	19,000	-16.667%
2020-07-27	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-16.667%
2020-07-22	0.0300	0.0300	0.0300	0.0300	-14.286%	6,867	-16.667%
2020-07-21	0.0350	0.0350	0.0350	0.0350	0.000%	25,000	-28.571%
2020-07-20	0.0350	0.0350	0.0350	0.0350	0.000%	67,000	-28.571%
2020-07-16	0.0350	0.0350	0.0350	0.0350	0.000%	3,000	-28.571%
2020-07-14	0.0350	0.0350	0.0350	0.0350	0.000%	48,000	-28.571%
2020-07-13	0.0350	0.0350	0.0350	0.0350	0.000%	117,000	-28.571%
2020-07-10	0.0350	0.0350	0.0350	0.0350	-12.500%	100,226	-28.571%
2020-07-09	0.0400	0.0400	0.0400	0.0400	0.000%	56,000	-37.500%
2020-07-07	0.0400	0.0400	0.0350	0.0400	+14.286%	14,000	-37.500%
2020-07-06	0.0350	0.0350	0.0350	0.0350	0.000%	4,000	-28.571%
2020-06-30	0.0350	0.0350	0.0350	0.0350	-12.500%	37,175	-28.571%
2020-06-26	0.0400	0.0400	0.0400	0.0400	0.000%	24,000	-37.500%
2020-06-25	0.0400	0.0400	0.0350	0.0400	+33.333%	5,000	-37.500%
2020-06-24	0.0300	0.0300	0.0300	0.0300	-14.286%	31,000	-16.667%
2020-06-23	0.0350	0.0350	0.0350	0.0350	-12.500%	47,000	-28.571%
2020-06-19	0.0400	0.0400	0.0350	0.0400	0.000%	50,000	-37.500%
2020-06-16	0.0400	0.0400	0.0350	0.0400	+14.286%	81,000	-37.500%
2020-06-15	0.0350	0.0350	0.0350	0.0350	0.000%	30,000	-28.571%
2020-06-12	0.0350	0.0350	0.0350	0.0350	0.000%	39,000	-28.571%
2020-06-11	0.0350	0.0350	0.0350	0.0350	-12.500%	8,125	-28.571%
2020-06-09	0.0400	0.0400	0.0350	0.0400	0.000%	45,660	-37.500%
2020-06-05	0.0400	0.0400	0.0400	0.0400	0.000%	34,000	-37.500%
2020-06-03	0.0400	0.0400	0.0400	0.0400	0.000%	6,681	-37.500%
2020-06-02	0.0400	0.0400	0.0350	0.0400	0.000%	51,920	-37.500%
2020-05-29	0.0400	0.0400	0.0400	0.0400	0.000%	105,000	-37.500%
2020-05-28	0.0400	0.0400	0.0350	0.0400	0.000%	14,200	-37.500%
2020-05-27	0.0400	0.0400	0.0400	0.0400	+14.286%	155,785	-37.500%
2020-05-26	0.0350	0.0350	0.0350	0.0350	0.000%	7,225	-28.571%
2020-05-25	0.0350	0.0400	0.0350	0.0350	-12.500%	52,700	-28.571%
2020-05-22	0.0400	0.0400	0.0400	0.0400	+14.286%	126,125	-37.500%
2020-05-21	0.0350	0.0350	0.0350	0.0350	-12.500%	166,000	-28.571%
2020-05-20	0.0400	0.0450	0.0400	0.0400	-20.000%	149,500	-37.500%
2020-05-19	0.0500	0.0750	0.0450	0.0500	0.000%	504,562	-50.000%
2020-05-15	0.0500	0.0500	0.0350	0.0500	+25.000%	221,000	-50.000%
2020-05-13	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-37.500%
2020-05-12	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-37.500%
2020-05-11	0.0400	0.0400	0.0400	0.0400	-11.111%	64,000	-37.500%
2020-05-08	0.0450	0.0450	0.0400	0.0450	0.000%	8,000	-44.444%
2020-05-07	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	-44.444%
2020-05-06	0.0450	0.0450	0.0450	0.0450	-10.000%	14,000	-44.444%
2020-05-01	0.0500	0.0550	0.0500	0.0500	-16.667%	89,000	-50.000%
2020-04-30	0.0600	0.0600	0.0600	0.0600	+9.091%	147,000	-58.333%
2020-04-29	0.0550	0.0550	0.0550	0.0550	+10.000%	51,000	-54.545%
2020-04-28	0.0500	0.0550	0.0500	0.0500	-16.667%	98,189	-50.000%
2020-04-27	0.0600	0.0600	0.0600	0.0600	0.000%	6,000	-58.333%
2020-04-24	0.0600	0.0600	0.0550	0.0600	+9.091%	9,000	-58.333%
2020-04-23	0.0550	0.0550	0.0550	0.0550	+10.000%	9,000	-54.545%
2020-04-22	0.0500	0.0600	0.0500	0.0500	-16.667%	36,000	-50.000%
2020-04-21	0.0600	0.0600	0.0500	0.0600	+9.091%	24,500	-58.333%
2020-04-20	0.0550	0.0600	0.0500	0.0550	-8.333%	116,000	-54.545%
2020-04-17	0.0600	0.0600	0.0550	0.0600	-7.692%	9,000	-58.333%
2020-04-16	0.0650	0.0650	0.0600	0.0650	+8.333%	41,480	-61.538%
2020-04-15	0.0600	0.0650	0.0600	0.0600	0.000%	284,000	-58.333%
2020-04-14	0.0600	0.0700	0.0500	0.0600	-7.692%	182,400	-58.333%
2020-04-13	0.0650	0.0750	0.0550	0.0650	+18.182%	246,800	-61.538%
2020-04-09	0.0550	0.1000	0.0550	0.0550	+37.500%	1,043,668	-54.545%
2020-04-08	0.0400	0.0400	0.0250	0.0400	+33.333%	134,000	-37.500%
2020-04-03	0.0300	0.0300	0.0200	0.0300	0.000%	644,000	-16.667%
2020-04-01	0.0300	0.0300	0.0300	0.0300	0.000%	46,000	-16.667%
2020-03-30	0.0300	0.0350	0.0300	0.0300	-14.286%	76,000	-16.667%
2020-03-27	0.0350	0.0350	0.0300	0.0350	-22.222%	121,000	-28.571%
2020-03-26	0.0450	0.0450	0.0450	0.0450	+12.500%	1,000	-44.444%
2020-03-25	0.0400	0.0400	0.0400	0.0400	-20.000%	74,000	-37.500%
2020-03-24	0.0500	0.0500	0.0500	0.0500	0.000%	31,000	-50.000%
2020-03-23	0.0500	0.0900	0.0500	0.0500	-16.667%	429,482	-50.000%
2019-10-03	0.0600	0.0600	0.0600	0.0600	0.000%	2,500	-58.333%
2019-10-02	0.0600	0.0600	0.0600	0.0600	-7.692%	75,000	-58.333%
2019-09-30	0.0650	0.0650	0.0650	0.0650	-7.143%	6,000	-61.538%
2019-09-25	0.0700	0.0700	0.0700	0.0700	0.000%	26,000	-64.286%
2019-09-24	0.0700	0.0700	0.0700	0.0700	0.000%	15,000	-64.286%
2019-09-23	0.0700	0.0700	0.0700	0.0700	0.000%	50,900	-64.286%
2019-09-20	0.0700	0.0700	0.0600	0.0700	+16.667%	510,000	-64.286%
2019-09-19	0.0600	0.0600	0.0500	0.0600	+20.000%	108,000	-58.333%
2019-09-18	0.0500	0.0500	0.0500	0.0500	0.000%	70,500	-50.000%
2019-09-17	0.0500	0.0500	0.0450	0.0500	+25.000%	50,000	-50.000%
2019-09-16	0.0400	0.0500	0.0400	0.0400	-11.111%	120,000	-37.500%
2019-09-13	0.0450	0.0550	0.0300	0.0450	-25.000%	1,057,003	-44.444%
2019-09-12	0.0600	0.0600	0.0600	0.0600	-14.286%	100,050	-58.333%
2019-09-11	0.0700	0.0700	0.0600	0.0700	+7.692%	18,000	-64.286%
2019-09-10	0.0650	0.0650	0.0600	0.0650	0.000%	60,900	-61.538%
2019-09-09	0.0650	0.0650	0.0650	0.0650	+8.333%	4,000	-61.538%
2019-08-30	0.0600	0.0600	0.0600	0.0600	-25.000%	4,400	-58.333%
2019-08-26	0.0800	0.0800	0.0800	0.0800	+6.667%	16,500	-68.750%
2019-08-23	0.0750	0.0750	0.0750	0.0750	+7.143%	5,000	-66.667%
2019-08-22	0.0700	0.0700	0.0700	0.0700	0.000%	1,504	-64.286%
2019-08-19	0.0700	0.0750	0.0650	0.0700	-22.222%	50,650	-64.286%
2019-08-16	0.0900	0.0900	0.0800	0.0900	+28.571%	16,500	-72.222%
2019-08-14	0.0700	0.1000	0.0700	0.0700	-12.500%	104,354	-64.286%
2019-08-13	0.0800	0.0950	0.0800	0.0800	-27.273%	74,500	-68.750%
2019-08-09	0.1100	0.1100	0.0850	0.1100	+37.500%	31,500	-77.273%
2019-08-08	0.0800	0.1200	0.0800	0.0800	-23.810%	29,500	-68.750%
2019-08-06	0.1050	0.1100	0.1050	0.1050	-8.696%	37,500	-76.190%
2019-08-02	0.1150	0.1150	0.0950	0.1150	+35.294%	62,000	-78.261%
2019-07-29	0.0850	0.0950	0.0850	0.0850	+6.250%	25,704	-70.588%
2019-07-26	0.0800	0.0900	0.0600	0.0800	-33.333%	310,510	-68.750%
2019-07-25	0.1200	0.1200	0.1200	0.1200	0.000%	2,000	-79.167%
2019-07-24	0.1200	0.1450	0.1200	0.1200	-14.286%	96,800	-79.167%
2019-07-23	0.1400	0.1400	0.1250	0.1400	0.000%	30,000	-82.143%
2019-07-22	0.1400	0.1400	0.1400	0.1400	0.000%	2,300	-82.143%
2019-07-19	0.1400	0.1450	0.1400	0.1400	-3.448%	4,000	-82.143%
2019-07-18	0.1450	0.1550	0.1150	0.1450	-9.375%	33,501	-82.759%
2019-07-17	0.1600	0.1600	0.1350	0.1600	+18.519%	9,900	-84.375%
2019-07-16	0.1350	0.1450	0.1200	0.1350	-10.000%	24,050	-81.481%
2019-07-15	0.1500	0.1500	0.1500	0.1500	0.000%	10,377	-83.333%
2019-07-12	0.1500	0.1500	0.1450	0.1500	+3.448%	10,000	-83.333%
2019-07-11	0.1450	0.1450	0.1300	0.1450	+11.538%	38,000	-82.759%
2019-07-10	0.1300	0.1300	0.1300	0.1300	-3.704%	43,500	-80.769%
2019-07-09	0.1350	0.1550	0.1250	0.1350	+17.391%	151,512	-81.481%
2019-07-08	0.1150	0.1150	0.1000	0.1150	+15.000%	83,000	-78.261%
2019-07-05	0.1000	0.1000	0.1000	0.1000	+11.111%	51,500	-75.000%
2019-07-04	0.0900	0.1150	0.0900	0.0900	-43.750%	220,500	-72.222%
2019-07-03	0.1600	0.1600	0.1000	0.1600	+45.455%	114,500	-84.375%
2019-07-02	0.1100	0.1100	0.1100	0.1100	-15.385%	10,000	-77.273%
2019-06-28	0.1300	0.1300	0.1200	0.1300	-7.143%	57,600	-80.769%
2019-06-27	0.1400	0.1700	0.0700	0.1400	+100.000%	541,883	-82.143%
2019-06-26	0.0700	0.0700	0.0700	0.0700	0.000%	31,000	-64.286%
2019-06-25	0.0700	0.0700	0.0700	0.0700	0.000%	4,000	-64.286%
2019-06-24	0.0700	0.0700	0.0600	0.0700	+16.667%	198,500	-64.286%
2019-06-21	0.0600	0.0600	0.0600	0.0600	0.000%	123,000	-58.333%
2019-06-20	0.0600	0.0600	0.0600	0.0600	-7.692%	36,303	-58.333%
2019-06-19	0.0650	0.0700	0.0550	0.0650	+18.182%	392,500	-61.538%
2019-06-17	0.0550	0.0600	0.0550	0.0550	0.000%	575,000	-54.545%
2019-06-13	0.0550	0.0550	0.0450	0.0550	+10.000%	220,225	-54.545%
2019-06-12	0.0500	0.0500	0.0500	0.0500	0.000%	132,000	-50.000%
2019-06-11	0.0500	0.0500	0.0500	0.0500	-9.091%	56,000	-50.000%
2019-06-10	0.0550	0.0550	0.0550	0.0550	0.000%	25,000	-54.545%
2019-06-07	0.0550	0.0600	0.0550	0.0550	0.000%	55,000	-54.545%
2019-06-06	0.0550	0.0550	0.0550	0.0550	-8.333%	25,000	-54.545%
2019-06-05	0.0600	0.0600	0.0500	0.0600	+20.000%	175,000	-58.333%
2019-06-04	0.0500	0.0500	0.0500	0.0500	0.000%	67,000	-50.000%
2019-06-03	0.0500	0.0500	0.0450	0.0500	-16.667%	127,000	-50.000%
2019-05-29	0.0600	0.0600	0.0500	0.0600	+9.091%	114,000	-58.333%
2019-05-28	0.0550	0.0550	0.0550	0.0550	0.000%	10,000	-54.545%
2019-05-27	0.0550	0.0600	0.0550	0.0550	-8.333%	79,820	-54.545%
2019-05-24	0.0600	0.0650	0.0600	0.0600	-14.286%	68,000	-58.333%
2019-05-23	0.0700	0.0700	0.0700	0.0700	0.000%	60,000	-64.286%
2019-05-22	0.0700	0.0950	0.0700	0.0700	0.000%	350,239	-64.286%
2019-05-21	0.0700	0.0700	0.0700	0.0700	+16.667%	15,000	-64.286%
2019-05-16	0.0600	0.0600	0.0600	0.0600	0.000%	50,000	-58.333%
2019-05-15	0.0600	0.0600	0.0600	0.0600	+9.091%	50,000	-58.333%
2019-05-14	0.0550	0.0550	0.0550	0.0550	-8.333%	33,000	-54.545%
2019-05-13	0.0600	0.0600	0.0600	0.0600	-7.692%	2,331	-58.333%
2019-05-10	0.0650	0.0650	0.0600	0.0650	+8.333%	65,500	-61.538%
2019-05-09	0.0600	0.0600	0.0600	0.0600	0.000%	15,000	-58.333%
2019-05-08	0.0600	0.0600	0.0600	0.0600	+9.091%	43,000	-58.333%
2019-05-07	0.0550	0.0600	0.0550	0.0550	-8.333%	26,000	-54.545%
2019-05-06	0.0600	0.0600	0.0600	0.0600	0.000%	25,000	-58.333%
2019-05-03	0.0600	0.0700	0.0600	0.0600	-14.286%	10,285	-58.333%
2019-05-02	0.0700	0.0700	0.0700	0.0700	-6.667%	3,000	-64.286%
2019-04-30	0.0750	0.0750	0.0650	0.0750	+25.000%	37,000	-66.667%
2019-04-29	0.0600	0.0700	0.0600	0.0600	0.000%	79,500	-58.333%
2019-04-26	0.0600	0.0600	0.0600	0.0600	+9.091%	47,000	-58.333%
2019-04-25	0.0550	0.0600	0.0550	0.0550	-15.385%	132,000	-54.545%
2019-04-24	0.0650	0.0650	0.0650	0.0650	+8.333%	1,000	-61.538%
2019-04-23	0.0600	0.0650	0.0600	0.0600	+9.091%	108,000	-58.333%
2019-04-22	0.0550	0.0650	0.0550	0.0550	-8.333%	26,600	-54.545%
2019-04-18	0.0600	0.0600	0.0600	0.0600	-7.692%	77,000	-58.333%
2019-04-17	0.0650	0.0700	0.0650	0.0650	-13.333%	14,000	-61.538%
2019-04-16	0.0750	0.0750	0.0750	0.0750	-6.250%	20,000	-66.667%
2019-04-12	0.0800	0.0800	0.0600	0.0800	+45.455%	66,040	-68.750%
2019-04-11	0.0550	0.0700	0.0550	0.0550	-21.429%	20,000	-54.545%
2019-04-09	0.0700	0.0850	0.0700	0.0700	-12.500%	3,000	-64.286%
2019-04-08	0.0800	0.0850	0.0600	0.0800	+23.077%	208,500	-68.750%
2019-04-05	0.0650	0.0650	0.0500	0.0650	+8.333%	140,500	-61.538%
2019-04-04	0.0600	0.0700	0.0500	0.0600	-7.692%	238,000	-58.333%
2019-04-03	0.0650	0.0700	0.0650	0.0650	-13.333%	60,700	-61.538%
2019-04-02	0.0750	0.0800	0.0750	0.0750	-11.765%	24,080	-66.667%
2019-03-29	0.0850	0.0900	0.0850	0.0850	-5.556%	9,000	-70.588%
2019-03-28	0.0900	0.0900	0.0900	0.0900	-10.000%	27,300	-72.222%
2019-03-27	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	-75.000%
2019-03-26	0.1000	0.1000	0.1000	0.1000	0.000%	62,663	-75.000%
2019-03-25	0.1000	0.1000	0.1000	0.1000	-4.762%	1,000	-75.000%
2019-03-20	0.1050	0.1050	0.1050	0.1050	0.000%	2,500	-76.190%
2019-03-18	0.1050	0.1100	0.1050	0.1050	0.000%	50,400	-76.190%
2019-03-15	0.1050	0.1050	0.1050	0.1050	+5.000%	2,500	-76.190%
2019-03-14	0.1000	0.1000	0.1000	0.1000	-9.091%	33,809	-75.000%
2019-03-13	0.1100	0.1100	0.1000	0.1100	-8.333%	59,000	-77.273%
2019-03-12	0.1200	0.1200	0.1200	0.1200	0.000%	2,500	-79.167%
2019-03-11	0.1200	0.1250	0.1200	0.1200	-7.692%	10,650	-79.167%
2019-03-08	0.1300	0.1300	0.1300	0.1300	-7.143%	100,000	-80.769%
2019-03-07	0.1400	0.1400	0.1400	0.1400	0.000%	95,500	-82.143%
2019-03-06	0.1400	0.1400	0.1400	0.1400	+3.704%	72,500	-82.143%
2019-02-28	0.1350	0.1350	0.1300	0.1350	+3.846%	27,500	-81.481%
2019-02-27	0.1300	0.1400	0.1300	0.1300	-13.333%	150,700	-80.769%
2019-02-26	0.1500	0.1500	0.1400	0.1500	-3.226%	51,000	-83.333%
2019-02-25	0.1550	0.1550	0.1550	0.1550	+3.333%	6,000	-83.871%
2019-02-22	0.1500	0.1500	0.1500	0.1500	0.000%	10,000	-83.333%
2019-02-21	0.1500	0.1550	0.1500	0.1500	-6.250%	59,500	-83.333%
2019-02-20	0.1600	0.1600	0.1600	0.1600	+6.667%	50,000	-84.375%
2019-02-19	0.1500	0.1500	0.1300	0.1500	+15.385%	84,000	-83.333%
2019-02-14	0.1300	0.1300	0.1300	0.1300	0.000%	3,500	-80.769%
2019-02-13	0.1300	0.1300	0.1300	0.1300	0.000%	8,929	-80.769%
2019-02-12	0.1300	0.1300	0.1300	0.1300	-7.143%	4,000	-80.769%
2019-02-11	0.1400	0.1400	0.1300	0.1400	+7.692%	57,475	-82.143%
2019-02-08	0.1300	0.1350	0.1300	0.1300	-3.704%	5,527	-80.769%
2019-02-07	0.1350	0.1350	0.1350	0.1350	0.000%	14,000	-81.481%
2019-02-06	0.1350	0.1450	0.1350	0.1350	-3.571%	52,100	-81.481%
2019-02-04	0.1400	0.1400	0.1400	0.1400	0.000%	30,100	-82.143%
2019-02-01	0.1400	0.1500	0.1400	0.1400	0.000%	31,105	-82.143%
2019-01-31	0.1400	0.1400	0.1350	0.1400	+12.000%	74,239	-82.143%
2019-01-30	0.1250	0.1500	0.1200	0.1250	-19.355%	175,000	-80.000%
2019-01-29	0.1550	0.1550	0.1550	0.1550	+6.897%	1,000	-83.871%
2019-01-28	0.1450	0.1450	0.1400	0.1450	+7.407%	6,000	-82.759%
2019-01-25	0.1350	0.1500	0.1350	0.1350	-3.571%	191,058	-81.481%
2019-01-24	0.1400	0.1600	0.1400	0.1400	-17.647%	42,450	-82.143%
2019-01-23	0.1700	0.1700	0.1700	0.1700	+6.250%	25,000	-85.294%
2019-01-22	0.1600	0.1650	0.1600	0.1600	0.000%	51,250	-84.375%
2019-01-21	0.1600	0.1600	0.1600	0.1600	-5.882%	25,777	-84.375%
2019-01-18	0.1700	0.1700	0.1400	0.1700	+17.241%	125,164	-85.294%
2019-01-17	0.1450	0.1950	0.1300	0.1450	-17.143%	293,173	-82.759%
2019-01-16	0.1750	0.1950	0.1750	0.1750	-2.778%	51,832	-85.714%
2019-01-14	0.1800	0.1800	0.1700	0.1800	-7.692%	27,771	-86.111%
2019-01-11	0.1950	0.1950	0.1950	0.1950	-2.500%	5,500	-87.179%
2019-01-10	0.2000	0.2250	0.2000	0.2000	0.000%	8,000	-87.500%
2019-01-09	0.2000	0.2200	0.2000	0.2000	-16.667%	59,500	-87.500%
2019-01-04	0.2400	0.2400	0.2200	0.2400	+9.091%	19,000	-89.583%
2019-01-03	0.2200	0.2250	0.2000	0.2200	+4.762%	73,000	-88.636%
2019-01-02	0.2100	0.2100	0.2100	0.2100	+23.529%	28,500	-88.095%
2018-12-31	0.1700	0.1700	0.1700	0.1700	0.000%	10,000	-85.294%
2018-12-28	0.1700	0.1700	0.1600	0.1700	0.000%	137,500	-85.294%
2018-12-27	0.1700	0.1700	0.1700	0.1700	+6.250%	8,500	-85.294%
2018-12-24	0.1600	0.1600	0.1600	0.1600	-3.030%	7,500	-84.375%
2018-12-21	0.1650	0.1750	0.1550	0.1650	-10.811%	98,500	-84.848%
2018-12-20	0.1850	0.1850	0.1850	0.1850	0.000%	5,000	-86.486%
2018-12-19	0.1850	0.1850	0.1800	0.1850	-7.500%	8,436	-86.486%
2018-12-18	0.2000	0.2150	0.1750	0.2000	+17.647%	67,052	-87.500%
2018-12-17	0.1700	0.1700	0.1650	0.1700	0.000%	36,113	-85.294%
2018-12-14	0.1700	0.2150	0.1600	0.1700	-17.073%	91,750	-85.294%
2018-12-13	0.2050	0.2500	0.2050	0.2050	+2.500%	57,600	-87.805%
2018-12-12	0.2000	0.2100	0.2000	0.2000	-4.762%	8,500	-87.500%
2018-12-10	0.2100	0.2500	0.2100	0.2100	-4.545%	88,247	-88.095%
2018-12-07	0.2200	0.2200	0.1900	0.2200	+4.762%	104,500	-88.636%
2018-12-06	0.2100	0.2350	0.1900	0.2100	-8.696%	192,080	-88.095%
2018-12-05	0.2300	0.2500	0.2300	0.2300	+4.545%	153,260	-89.130%
2018-12-04	0.2200	0.2400	0.2200	0.2200	-12.000%	37,500	-88.636%
2018-12-03	0.2500	0.2800	0.2350	0.2500	-3.846%	119,994	-90.000%
2018-11-30	0.2600	0.2800	0.2600	0.2600	-13.333%	8,000	-90.385%
2018-11-27	0.3000	0.3200	0.3000	0.3000	-7.692%	79,500	-91.667%
2018-11-26	0.3250	0.3350	0.3250	0.3250	-2.985%	44,000	-92.308%
2018-11-23	0.3350	0.3350	0.3350	0.3350	+1.515%	1,500	-92.537%
2018-11-22	0.3300	0.3300	0.3300	0.3300	-1.493%	5,000	-92.424%
2018-11-21	0.3350	0.3350	0.2900	0.3350	+15.517%	52,500	-92.537%
2018-11-20	0.2900	0.3000	0.2700	0.2900	-3.333%	58,887	-91.379%
2018-11-19	0.3000	0.3300	0.3000	0.3000	-16.667%	58,000	-91.667%
2018-11-16	0.3600	0.3700	0.3350	0.3600	+7.463%	53,000	-93.056%
2018-11-14	0.3350	0.3350	0.3350	0.3350	+1.515%	4,000	-92.537%
2018-11-13	0.3300	0.3350	0.3200	0.3300	-8.333%	16,974	-92.424%
2018-11-12	0.3600	0.3800	0.3400	0.3600	+1.408%	44,300	-93.056%
2018-11-09	0.3550	0.3700	0.3550	0.3550	-4.054%	8,900	-92.958%
2018-11-08	0.3700	0.3800	0.3500	0.3700	+7.246%	42,500	-93.243%
2018-11-07	0.3450	0.3450	0.3450	0.3450	-2.817%	500	-92.754%
2018-11-06	0.3550	0.3900	0.3550	0.3550	-8.974%	39,000	-92.958%
2018-11-05	0.3900	0.3950	0.3900	0.3900	-1.266%	15,500	-93.590%
2018-11-02	0.3950	0.3950	0.3700	0.3950	+9.722%	22,250	-93.671%
2018-10-31	0.3600	0.3900	0.3600	0.3600	-4.000%	119,450	-93.056%
2018-10-30	0.3750	0.3750	0.3150	0.3750	-1.316%	143,251	-93.333%
2018-10-29	0.3800	0.3800	0.3800	0.3800	+11.765%	800	-93.421%
2018-10-26	0.3400	0.3400	0.3400	0.3400	-6.849%	500	-92.647%
2018-10-25	0.3650	0.3650	0.3550	0.3650	+12.308%	49,000	-93.151%
2018-10-24	0.3250	0.3500	0.3250	0.3250	-12.162%	23,500	-92.308%
2018-10-23	0.3700	0.3700	0.3000	0.3700	+23.333%	148,800	-93.243%
2018-10-22	0.3000	0.3000	0.2900	0.3000	+5.263%	19,000	-91.667%
2018-10-19	0.2850	0.2950	0.2800	0.2850	-5.000%	38,013	-91.228%
2018-10-18	0.3000	0.3000	0.2900	0.3000	-3.226%	42,500	-91.667%
2018-10-17	0.3100	0.3300	0.3100	0.3100	-3.125%	3,413	-91.935%
2018-10-16	0.3200	0.3350	0.3000	0.3200	0.000%	62,600	-92.188%
2018-10-15	0.3200	0.3900	0.2650	0.3200	-15.789%	338,338	-92.188%
2018-10-12	0.3800	0.3900	0.3750	0.3800	0.000%	65,400	-93.421%
2018-10-11	0.3800	0.3900	0.3800	0.3800	-5.000%	120,208	-93.421%
2018-10-10	0.4000	0.4400	0.4000	0.4000	-9.091%	43,200	-93.750%
2018-10-09	0.4400	0.4400	0.4150	0.4400	+6.024%	101,893	-94.318%
2018-10-05	0.4150	0.4150	0.4100	0.4150	+7.792%	10,000	-93.976%
2018-10-04	0.3850	0.3900	0.3850	0.3850	-6.098%	29,436	-93.506%
2018-10-03	0.4100	0.4200	0.4000	0.4100	0.000%	17,000	-93.902%
2018-10-02	0.4100	0.4400	0.4050	0.4100	-2.381%	60,460	-93.902%
2018-10-01	0.4200	0.4500	0.4050	0.4200	0.000%	44,000	-94.048%
2018-09-28	0.4200	0.4200	0.3700	0.4200	+5.000%	75,900	-94.048%
2018-09-27	0.4000	0.4400	0.3850	0.4000	-11.111%	100,246	-93.750%
2018-09-26	0.4500	0.5500	0.4000	0.4500	+25.000%	509,327	-94.444%
2018-09-25	0.3600	0.4000	0.3600	0.3600	0.000%	32,175	-93.056%
2018-09-24	0.3600	0.3800	0.3350	0.3600	-7.692%	38,022	-93.056%
2018-09-21	0.3900	0.3900	0.3000	0.3900	+30.000%	252,347	-93.590%
2018-09-20	0.3000	0.3350	0.2700	0.3000	+17.647%	195,051	-91.667%
2018-09-19	0.2550	0.2750	0.2400	0.2550	-8.929%	139,846	-90.196%
2018-09-18	0.2800	0.2950	0.2650	0.2800	-6.667%	69,785	-91.071%
2018-09-17	0.3000	0.3200	0.3000	0.3000	-1.639%	87,091	-91.667%
2018-09-14	0.3050	0.3150	0.3050	0.3050	-4.688%	28,000	-91.803%
2018-09-13	0.3200	0.3300	0.3200	0.3200	-3.030%	61,500	-92.188%
2018-09-12	0.3300	0.3300	0.3100	0.3300	+8.197%	86,000	-92.424%
2018-09-11	0.3050	0.3250	0.3050	0.3050	-4.688%	114,465	-91.803%
2018-09-10	0.3200	0.3300	0.3200	0.3200	+1.587%	52,850	-92.188%
2018-09-07	0.3150	0.3550	0.3150	0.3150	-4.545%	128,325	-92.063%
2018-09-06	0.3300	0.3600	0.3200	0.3300	-7.042%	99,000	-92.424%
2018-09-05	0.3550	0.3900	0.3250	0.3550	-7.792%	214,386	-92.958%
2018-09-04	0.3850	0.4150	0.3850	0.3850	-2.532%	34,000	-93.506%
2018-08-31	0.3950	0.4000	0.3950	0.3950	-1.250%	105,500	-93.671%
2018-08-30	0.4000	0.4000	0.3950	0.4000	+3.896%	40,500	-93.750%
2018-08-29	0.3850	0.3950	0.3800	0.3850	-3.750%	10,300	-93.506%
2018-08-28	0.4000	0.4000	0.4000	0.4000	+5.263%	30,500	-93.750%
2018-08-27	0.3800	0.3900	0.3700	0.3800	-5.000%	39,325	-93.421%
2018-08-24	0.4000	0.4000	0.3800	0.4000	+9.589%	61,000	-93.750%
2018-08-23	0.3650	0.4000	0.3600	0.3650	-8.291%	191,316	-93.151%
2018-08-22	0.3980	0.4250	0.3850	0.3980	-0.500%	110,900	-93.719%
2018-08-21	0.4000	0.4800	0.4000	0.4000	-13.978%	202,308	-93.750%
2018-08-20	0.4650	0.5000	0.4600	0.4650	-3.125%	96,001	-94.624%
2018-08-17	0.4800	0.5200	0.4800	0.4800	-5.882%	28,540	-94.792%
2018-08-16	0.5100	0.5400	0.5000	0.5100	0.000%	140,897	-95.098%
2018-08-15	0.5100	0.5500	0.5000	0.5100	0.000%	113,000	-95.098%
2018-08-14	0.5100	0.5500	0.4400	0.5100	-7.273%	207,600	-95.098%
2018-08-13	0.5500	0.5600	0.4000	0.5500	+54.930%	436,186	-95.455%
2018-08-10	0.3550	0.3950	0.3500	0.3550	-10.127%	28,766	-92.958%
2018-08-09	0.3950	0.4000	0.3650	0.3950	+3.947%	66,590	-93.671%
2018-08-08	0.3800	0.3800	0.3600	0.3800	-2.564%	59,000	-93.421%
2018-08-07	0.3900	0.4000	0.3900	0.3900	-2.500%	46,400	-93.590%
2018-08-03	0.4000	0.4000	0.4000	0.4000	0.000%	18,500	-93.750%
2018-08-02	0.4000	0.4000	0.3600	0.4000	+1.266%	139,500	-93.750%
2018-08-01	0.3950	0.4000	0.3950	0.3950	+6.757%	50,000	-93.671%
2018-07-31	0.3700	0.3700	0.3400	0.3700	-1.333%	44,100	-93.243%
2018-07-30	0.3750	0.4000	0.3750	0.3750	-6.250%	112,500	-93.333%
2018-07-27	0.4000	0.4000	0.3600	0.4000	+14.286%	50,100	-93.750%
2018-07-26	0.3500	0.3600	0.3500	0.3500	0.000%	115,200	-92.857%
2018-07-25	0.3500	0.3500	0.3300	0.3500	0.000%	56,900	-92.857%
2018-07-24	0.3500	0.3500	0.3300	0.3500	+9.375%	39,150	-92.857%
2018-07-23	0.3200	0.3600	0.3050	0.3200	-16.883%	96,500	-92.188%
2018-07-20	0.3850	0.3850	0.3650	0.3850	+1.316%	3,300	-93.506%
2018-07-19	0.3800	0.4000	0.3800	0.3800	-5.000%	20,500	-93.421%
2018-07-18	0.4000	0.4000	0.3950	0.4000	0.000%	98,500	-93.750%
2018-07-17	0.4000	0.4000	0.3800	0.4000	0.000%	42,500	-93.750%
2018-07-16	0.4000	0.4000	0.3800	0.4000	+1.266%	83,500	-93.750%
2018-07-13	0.3950	0.4000	0.3750	0.3950	+1.282%	216,316	-93.671%
2018-07-12	0.3900	0.4200	0.3900	0.3900	-7.143%	233,077	-93.590%
2018-07-11	0.4200	0.4250	0.4000	0.4200	-1.176%	83,500	-94.048%
2018-07-10	0.4250	0.4950	0.4250	0.4250	-15.000%	26,000	-94.118%
2018-07-09	0.5000	0.5000	0.4750	0.5000	+8.696%	98,500	-95.000%
2018-07-06	0.4600	0.4600	0.4000	0.4600	+17.949%	58,675	-94.565%
2018-07-05	0.3900	0.4300	0.3800	0.3900	-4.878%	91,030	-93.590%
2018-07-04	0.4100	0.4300	0.4100	0.4100	-6.818%	17,100	-93.902%
2018-07-03	0.4400	0.4600	0.4400	0.4400	-3.297%	32,515	-94.318%
2018-06-29	0.4550	0.4550	0.4300	0.4550	+5.814%	47,000	-94.505%
2018-06-28	0.4300	0.4700	0.4300	0.4300	-7.527%	35,400	-94.186%
2018-06-27	0.4650	0.4900	0.4650	0.4650	-2.105%	11,200	-94.624%
2018-06-26	0.4750	0.5000	0.4650	0.4750	-3.061%	35,000	-94.737%
2018-06-25	0.4900	0.4900	0.4650	0.4900	-5.769%	58,000	-94.898%
2018-06-22	0.5200	0.5500	0.5000	0.5200	+5.051%	70,422	-95.192%
2018-06-21	0.4950	0.5000	0.4750	0.4950	-10.000%	61,100	-94.949%

.dark-mode .SDPSnh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SDPSnh{ color: #333333; background-color: white; border: 2px solid #333333; }BTRUBETTERU EDUCATION CORPstock CVE

BTRU
BETTERU EDUCATION CORP
stock CVE