Dark

BTCW
BITCOIN WELL INC
stock CVE

Inactive

Aug 2, 2024

0.0900CAD-5.263%(-0.0050)166,610

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0950	0.0950	0.0900	0.0900	-5.263%	166,610	0.000%
2024-08-01	0.1000	0.1000	0.0950	0.0950	-5.000%	31,005	-5.263%
2024-07-31	0.0950	0.1000	0.0950	0.1000	0.000%	93,809	-10.000%
2024-07-30	0.0950	0.1000	0.0950	0.1000	0.000%	9,975	-10.000%
2024-07-29	0.1000	0.1000	0.1000	0.1000	+5.263%	137,823	-10.000%
2024-07-26	0.1000	0.1000	0.0950	0.0950	0.000%	124,212	-5.263%
2024-07-25	0.1000	0.1000	0.0950	0.0950	-5.000%	58,553	-5.263%
2024-07-24	0.1100	0.1100	0.1000	0.1000	0.000%	42,294	-10.000%
2024-07-23	0.1000	0.1100	0.1000	0.1000	-9.091%	192,833	-10.000%
2024-07-22	0.1200	0.1200	0.1000	0.1100	-8.333%	216,641	-18.182%
2024-07-19	0.1100	0.1200	0.1100	0.1200	+9.091%	163,733	-25.000%
2024-07-18	0.1200	0.1200	0.1000	0.1100	-8.333%	88,675	-18.182%
2024-07-17	0.1200	0.1200	0.1200	0.1200	0.000%	37,535	-25.000%
2024-07-16	0.1300	0.1300	0.1100	0.1200	0.000%	308,380	-25.000%
2024-07-15	0.0900	0.1300	0.0900	0.1200	+33.333%	595,045	-25.000%
2024-07-12	0.0900	0.0900	0.0850	0.0900	0.000%	132,011	0.000%
2024-07-11	0.0900	0.0900	0.0850	0.0900	0.000%	52,345	0.000%
2024-07-10	0.0900	0.0950	0.0900	0.0900	-5.263%	82,061	0.000%
2024-07-09	0.0900	0.0950	0.0900	0.0950	+5.556%	40,882	-5.263%
2024-07-08	0.0900	0.0900	0.0850	0.0900	0.000%	45,197	0.000%
2024-07-05	0.0880	0.0900	0.0880	0.0900	0.000%	15,387	0.000%
2024-07-04	0.0900	0.0900	0.0900	0.0900	0.000%	35,474	0.000%
2024-07-03	0.0900	0.0900	0.0900	0.0900	-5.263%	98,481	0.000%
2024-07-02	0.0950	0.0950	0.0900	0.0950	0.000%	27,142	-5.263%
2024-06-28	0.1000	0.1000	0.0900	0.0950	0.000%	51,073	-5.263%
2024-06-27	0.0900	0.0950	0.0900	0.0950	0.000%	69,489	-5.263%
2024-06-26	0.0950	0.0950	0.0900	0.0950	+5.556%	21,751	-5.263%
2024-06-25	0.0900	0.0950	0.0900	0.0900	0.000%	71,655	0.000%
2024-06-24	0.0950	0.0950	0.0900	0.0900	-5.263%	101,358	0.000%
2024-06-21	0.0900	0.0950	0.0900	0.0950	0.000%	96,071	-5.263%
2024-06-20	0.1000	0.1000	0.0900	0.0950	-5.000%	202,205	-5.263%
2024-06-19	0.1000	0.1000	0.0950	0.1000	0.000%	110,550	-10.000%
2024-06-18	0.1000	0.1000	0.0950	0.1000	0.000%	51,765	-10.000%
2024-06-17	0.1100	0.1100	0.0950	0.1000	-9.091%	407,368	-10.000%
2024-06-14	0.1100	0.1200	0.1000	0.1100	0.000%	175,924	-18.182%
2024-06-13	0.1100	0.1200	0.1000	0.1100	0.000%	125,120	-18.182%
2024-06-12	0.1100	0.1200	0.1100	0.1100	-8.333%	57,510	-18.182%
2024-06-11	0.1200	0.1200	0.1100	0.1200	0.000%	188,660	-25.000%
2024-06-10	0.1200	0.1200	0.1100	0.1200	0.000%	37,998	-25.000%
2024-06-07	0.1200	0.1200	0.1200	0.1200	0.000%	86,010	-25.000%
2024-06-06	0.1100	0.1200	0.1100	0.1200	0.000%	111,467	-25.000%
2024-06-05	0.1300	0.1300	0.1200	0.1200	0.000%	101,313	-25.000%
2024-06-04	0.1100	0.1200	0.1100	0.1200	+9.091%	91,731	-25.000%
2024-06-03	0.1100	0.1200	0.1000	0.1100	+10.000%	65,898	-18.182%
2024-05-31	0.1000	0.1100	0.1000	0.1000	-9.091%	80,998	-10.000%
2024-05-30	0.1200	0.1200	0.1100	0.1100	0.000%	99,230	-18.182%
2024-05-29	0.1200	0.1200	0.1100	0.1100	-8.333%	109,664	-18.182%
2024-05-28	0.1300	0.1300	0.1200	0.1200	-7.692%	161,635	-25.000%
2024-05-27	0.1300	0.1300	0.1200	0.1300	0.000%	218,238	-30.769%
2024-05-24	0.1300	0.1300	0.1300	0.1300	0.000%	66,768	-30.769%
2024-05-23	0.1400	0.1400	0.1300	0.1300	-7.143%	386,857	-30.769%
2024-05-22	0.1200	0.1400	0.1000	0.1400	+27.273%	566,569	-35.714%
2024-05-21	0.1200	0.1300	0.1000	0.1100	+10.000%	372,966	-18.182%
2024-05-17	0.1000	0.1000	0.1000	0.1000	0.000%	103,459	-10.000%
2024-05-16	0.1200	0.1200	0.1000	0.1000	-16.667%	140,641	-10.000%
2024-05-15	0.0950	0.1200	0.0950	0.1200	+20.000%	214,049	-25.000%
2024-05-14	0.1000	0.1000	0.1000	0.1000	0.000%	173,935	-10.000%
2024-05-13	0.1000	0.1000	0.1000	0.1000	0.000%	214,437	-10.000%
2024-05-10	0.0950	0.1000	0.0950	0.1000	+5.263%	236,324	-10.000%
2024-05-09	0.0950	0.0950	0.0950	0.0950	0.000%	14,817	-5.263%
2024-05-08	0.0900	0.0950	0.0900	0.0950	0.000%	15,500	-5.263%
2024-05-07	0.0900	0.0950	0.0900	0.0950	+5.556%	104,472	-5.263%
2024-05-06	0.1000	0.1000	0.0900	0.0900	-10.000%	155,196	0.000%
2024-05-02	0.1000	0.1000	0.0900	0.1000	+11.111%	200,806	-10.000%
2024-05-01	0.1000	0.1000	0.0900	0.0900	-10.000%	441,792	0.000%
2024-04-30	0.1000	0.1000	0.1000	0.1000	0.000%	180,660	-10.000%
2024-04-29	0.1200	0.1200	0.1000	0.1000	-9.091%	158,162	-10.000%
2024-04-26	0.1200	0.1200	0.1100	0.1100	-8.333%	345,647	-18.182%
2024-04-25	0.1200	0.1300	0.1200	0.1200	-7.692%	174,349	-25.000%
2024-04-24	0.1300	0.1300	0.1200	0.1300	0.000%	94,806	-30.769%
2024-04-23	0.1300	0.1400	0.1300	0.1300	0.000%	124,502	-30.769%
2024-04-22	0.1200	0.1400	0.1200	0.1300	+8.333%	446,511	-30.769%
2024-04-19	0.1200	0.1300	0.1200	0.1200	0.000%	351,761	-25.000%
2024-04-18	0.1200	0.1250	0.1200	0.1200	0.000%	84,210	-25.000%
2024-04-17	0.1200	0.1200	0.1200	0.1200	0.000%	263,352	-25.000%
2024-04-16	0.1250	0.1400	0.1200	0.1200	0.000%	279,803	-25.000%
2024-04-15	0.1250	0.1250	0.1150	0.1200	-4.000%	262,286	-25.000%
2024-04-12	0.1200	0.1800	0.1100	0.1250	+4.167%	1,172,987	-28.000%
2024-04-11	0.1250	0.1300	0.1200	0.1200	-4.000%	216,336	-25.000%
2024-04-10	0.1300	0.1300	0.1200	0.1250	0.000%	127,023	-28.000%
2024-04-09	0.1300	0.1350	0.1250	0.1250	-3.846%	206,565	-28.000%
2024-04-08	0.1350	0.1350	0.1300	0.1300	+4.000%	178,943	-30.769%
2024-04-05	0.1350	0.1350	0.1250	0.1250	-7.407%	144,191	-28.000%
2024-04-04	0.1300	0.1400	0.1300	0.1350	+3.846%	360,874	-33.333%
2024-04-02	0.1400	0.1400	0.1300	0.1300	-10.345%	479,364	-30.769%
2024-04-01	0.1500	0.1550	0.1400	0.1450	0.000%	418,459	-37.931%
2024-03-28	0.1550	0.1600	0.1450	0.1450	-2.027%	603,451	-37.931%
2024-03-27	0.1650	0.1650	0.1450	0.1480	-7.500%	272,345	-39.189%
2024-03-26	0.1600	0.1800	0.1550	0.1600	0.000%	1,151,937	-43.750%
2024-03-25	0.1500	0.1600	0.1400	0.1600	+10.345%	1,106,002	-43.750%
2024-03-22	0.1650	0.1650	0.1400	0.1450	-6.452%	521,509	-37.931%
2024-03-21	0.1450	0.1700	0.1400	0.1550	+14.815%	1,431,842	-41.935%
2024-03-20	0.1400	0.1400	0.1300	0.1350	-3.571%	1,058,464	-33.333%
2024-03-19	0.1250	0.1400	0.1150	0.1400	-17.647%	1,268,502	-35.714%
2024-03-15	0.1700	0.1700	0.1550	0.1700	-5.556%	767,726	-47.059%
2024-03-14	0.2050	0.2050	0.1750	0.1800	-7.692%	928,663	-50.000%
2024-03-13	0.1950	0.2050	0.1850	0.1950	+2.632%	1,109,123	-53.846%
2024-03-12	0.2000	0.2050	0.1850	0.1900	+2.703%	920,966	-52.632%
2024-03-11	0.2150	0.2300	0.1850	0.1850	-11.905%	1,286,856	-51.351%
2024-03-06	0.1950	0.2250	0.1900	0.2100	+10.526%	725,592	-57.143%
2024-03-05	0.2000	0.2300	0.1800	0.1900	-24.000%	2,257,943	-52.632%
2024-03-04	0.2300	0.2500	0.2100	0.2500	+31.579%	2,350,602	-64.000%
2024-03-01	0.2000	0.2000	0.1750	0.1900	+5.556%	1,059,408	-52.632%
2024-02-29	0.1600	0.2200	0.1600	0.1800	+28.571%	2,760,530	-50.000%
2024-02-28	0.1300	0.1700	0.1200	0.1400	+21.739%	1,937,590	-35.714%
2024-02-27	0.1200	0.1250	0.1000	0.1150	+9.524%	816,300	-21.739%
2024-02-26	0.1000	0.1200	0.0900	0.1050	+16.667%	710,600	-14.286%
2024-02-23	0.0850	0.1000	0.0800	0.0900	+5.882%	870,846	0.000%
2024-02-22	0.0800	0.0850	0.0750	0.0850	+13.333%	268,187	+5.882%
2024-02-21	0.0750	0.0800	0.0750	0.0750	0.000%	234,870	+20.000%
2024-02-20	0.0600	0.0800	0.0600	0.0750	+36.364%	1,250,241	+20.000%
2024-02-16	0.0600	0.0600	0.0550	0.0550	0.000%	130,183	+63.636%
2024-02-15	0.0650	0.0650	0.0550	0.0550	-8.333%	169,928	+63.636%
2024-02-14	0.0600	0.0600	0.0550	0.0600	+9.091%	400,101	+50.000%
2024-02-13	0.0600	0.0600	0.0550	0.0550	-8.333%	242,570	+63.636%
2024-02-12	0.0600	0.0600	0.0550	0.0600	0.000%	166,568	+50.000%
2024-02-09	0.0600	0.0650	0.0550	0.0600	-7.692%	523,177	+50.000%
2024-02-08	0.0600	0.0650	0.0500	0.0650	+8.333%	587,583	+38.462%
2024-02-07	0.0550	0.0600	0.0550	0.0600	0.000%	80,656	+50.000%
2024-02-06	0.0600	0.0600	0.0550	0.0600	0.000%	19,834	+50.000%
2024-02-05	0.0650	0.0650	0.0550	0.0600	-7.692%	144,138	+50.000%
2024-02-02	0.0600	0.0650	0.0550	0.0650	+18.182%	49,525	+38.462%
2024-02-01	0.0500	0.0600	0.0500	0.0550	0.000%	392,300	+63.636%
2024-01-31	0.0600	0.0600	0.0500	0.0550	-8.333%	615,141	+63.636%
2024-01-30	0.0650	0.0650	0.0600	0.0600	0.000%	79,026	+50.000%
2024-01-29	0.0600	0.0650	0.0600	0.0600	0.000%	36,792	+50.000%
2024-01-26	0.0550	0.0600	0.0550	0.0600	+20.000%	316,244	+50.000%
2024-01-25	0.0500	0.0500	0.0500	0.0500	-9.091%	11,788	+80.000%
2024-01-24	0.0550	0.0550	0.0550	0.0550	0.000%	65,538	+63.636%
2024-01-23	0.0550	0.0600	0.0550	0.0550	-8.333%	71,560	+63.636%
2024-01-22	0.0600	0.0650	0.0550	0.0600	0.000%	166,296	+50.000%
2024-01-19	0.0600	0.0600	0.0550	0.0600	+9.091%	333,049	+50.000%
2024-01-18	0.0600	0.0650	0.0550	0.0550	-8.333%	234,432	+63.636%
2024-01-17	0.0650	0.0650	0.0600	0.0600	-7.692%	358,453	+50.000%
2024-01-16	0.0750	0.0750	0.0650	0.0650	-7.143%	542,485	+38.462%
2024-01-15	0.0650	0.0750	0.0650	0.0700	0.000%	726,486	+28.571%
2024-01-12	0.0800	0.0800	0.0600	0.0700	-12.500%	1,028,033	+28.571%
2024-01-11	0.0500	0.0900	0.0500	0.0800	+60.000%	3,128,616	+12.500%
2024-01-10	0.0500	0.0500	0.0500	0.0500	0.000%	10,931	+80.000%
2024-01-09	0.0450	0.0500	0.0450	0.0500	0.000%	48,882	+80.000%
2024-01-08	0.0500	0.0500	0.0450	0.0500	0.000%	248,369	+80.000%
2024-01-05	0.0500	0.0500	0.0500	0.0500	+11.111%	4,280	+80.000%
2024-01-04	0.0450	0.0500	0.0450	0.0450	0.000%	136,136	+100.000%
2024-01-03	0.0500	0.0500	0.0450	0.0450	-10.000%	317,706	+100.000%
2024-01-02	0.0450	0.0500	0.0450	0.0500	+11.111%	344,446	+80.000%
2023-12-29	0.0450	0.0450	0.0450	0.0450	-10.000%	179,102	+100.000%
2023-12-28	0.0500	0.0500	0.0450	0.0500	0.000%	752,676	+80.000%
2023-12-27	0.0450	0.0500	0.0400	0.0500	+11.111%	64,314	+80.000%
2023-12-22	0.0450	0.0500	0.0400	0.0450	-10.000%	278,792	+100.000%
2023-12-21	0.0500	0.0500	0.0450	0.0500	+11.111%	107,044	+80.000%
2023-12-20	0.0450	0.0500	0.0400	0.0450	0.000%	409,395	+100.000%
2023-12-19	0.0450	0.0450	0.0450	0.0450	0.000%	221,440	+100.000%
2023-12-18	0.0450	0.0450	0.0450	0.0450	0.000%	120,113	+100.000%
2023-12-15	0.0500	0.0500	0.0450	0.0450	-10.000%	215,326	+100.000%
2023-12-14	0.0500	0.0500	0.0450	0.0500	+11.111%	32,233	+80.000%
2023-12-13	0.0450	0.0500	0.0450	0.0450	0.000%	169,165	+100.000%
2023-12-12	0.0450	0.0500	0.0450	0.0450	0.000%	483,429	+100.000%
2023-12-11	0.0400	0.0450	0.0400	0.0450	0.000%	51,019	+100.000%
2023-12-08	0.0450	0.0450	0.0400	0.0450	+12.500%	74,297	+100.000%
2023-12-07	0.0450	0.0450	0.0400	0.0400	-11.111%	324,899	+125.000%
2023-12-06	0.0450	0.0450	0.0450	0.0450	+12.500%	90,885	+100.000%
2023-12-05	0.0400	0.0450	0.0400	0.0400	0.000%	1,085,541	+125.000%
2023-12-04	0.0300	0.0450	0.0300	0.0400	+33.333%	2,391,166	+125.000%
2023-12-01	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	+200.000%
2023-11-30	0.0300	0.0300	0.0250	0.0300	0.000%	121,138	+200.000%
2023-11-29	0.0300	0.0300	0.0300	0.0300	+20.000%	2,225	+200.000%
2023-11-28	0.0300	0.0300	0.0250	0.0250	0.000%	14,000	+260.000%
2023-11-27	0.0300	0.0300	0.0250	0.0250	-16.667%	165,121	+260.000%
2023-11-24	0.0300	0.0300	0.0300	0.0300	+20.000%	15,000	+200.000%
2023-11-23	0.0250	0.0250	0.0250	0.0250	0.000%	274,500	+260.000%
2023-11-22	0.0300	0.0300	0.0250	0.0250	-16.667%	81,759	+260.000%
2023-11-21	0.0250	0.0300	0.0250	0.0300	0.000%	169,501	+200.000%
2023-11-20	0.0250	0.0300	0.0250	0.0300	-14.286%	196,634	+200.000%
2023-11-17	0.0300	0.0350	0.0300	0.0350	0.000%	68,741	+157.143%
2023-11-15	0.0350	0.0350	0.0350	0.0350	+16.667%	10,000	+157.143%
2023-11-14	0.0350	0.0350	0.0300	0.0300	0.000%	222,000	+200.000%
2023-11-13	0.0350	0.0350	0.0300	0.0300	-14.286%	35,627	+200.000%
2023-11-10	0.0350	0.0350	0.0350	0.0350	0.000%	7,261	+157.143%
2023-11-09	0.0350	0.0350	0.0350	0.0350	0.000%	132,000	+157.143%
2023-11-08	0.0350	0.0350	0.0300	0.0350	0.000%	79,900	+157.143%
2023-11-07	0.0300	0.0350	0.0300	0.0350	0.000%	159,000	+157.143%
2023-11-06	0.0350	0.0350	0.0300	0.0350	+16.667%	385,726	+157.143%
2023-11-03	0.0350	0.0350	0.0300	0.0300	0.000%	185,300	+200.000%
2023-11-02	0.0400	0.0400	0.0300	0.0300	-14.286%	486,900	+200.000%
2023-11-01	0.0350	0.0450	0.0350	0.0350	-22.222%	396,204	+157.143%
2023-10-31	0.0400	0.0450	0.0400	0.0450	0.000%	13,225	+100.000%
2023-10-30	0.0400	0.0450	0.0400	0.0450	+12.500%	26,202	+100.000%
2023-10-26	0.0400	0.0400	0.0400	0.0400	-11.111%	1,210	+125.000%
2023-10-25	0.0450	0.0450	0.0450	0.0450	0.000%	26,930	+100.000%
2023-10-24	0.0400	0.0500	0.0350	0.0450	+12.500%	311,510	+100.000%
2023-10-23	0.0400	0.0400	0.0400	0.0400	0.000%	19,050	+125.000%
2023-10-19	0.0400	0.0400	0.0400	0.0400	0.000%	13,525	+125.000%
2023-10-16	0.0400	0.0400	0.0400	0.0400	-11.111%	10,828	+125.000%
2023-10-13	0.0450	0.0450	0.0450	0.0450	+28.571%	108,171	+100.000%
2023-10-12	0.0400	0.0400	0.0350	0.0350	0.000%	64,608	+157.143%
2023-10-06	0.0350	0.0350	0.0350	0.0350	0.000%	40,000	+157.143%
2023-10-02	0.0400	0.0400	0.0350	0.0350	0.000%	23,085	+157.143%
2023-09-29	0.0350	0.0350	0.0350	0.0350	0.000%	20,950	+157.143%
2023-09-28	0.0350	0.0350	0.0350	0.0350	0.000%	1,200	+157.143%
2023-09-25	0.0350	0.0350	0.0350	0.0350	-12.500%	10,000	+157.143%
2023-09-22	0.0350	0.0400	0.0350	0.0400	0.000%	47,500	+125.000%
2023-09-21	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	+125.000%
2023-09-20	0.0400	0.0400	0.0400	0.0400	0.000%	1,010	+125.000%
2023-09-19	0.0350	0.0400	0.0350	0.0400	0.000%	14,000	+125.000%
2023-09-18	0.0400	0.0400	0.0400	0.0400	0.000%	36,600	+125.000%
2023-09-15	0.0400	0.0400	0.0400	0.0400	0.000%	52,000	+125.000%
2023-09-14	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	+125.000%
2023-09-13	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	+125.000%
2023-09-12	0.0400	0.0400	0.0400	0.0400	0.000%	9,375	+125.000%
2023-09-11	0.0400	0.0400	0.0400	0.0400	0.000%	55,100	+125.000%
2023-09-08	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	+125.000%
2023-09-07	0.0450	0.0450	0.0400	0.0400	0.000%	21,200	+125.000%
2023-09-06	0.0400	0.0400	0.0400	0.0400	-11.111%	17,000	+125.000%
2023-09-05	0.0450	0.0450	0.0450	0.0450	0.000%	11,500	+100.000%
2023-09-01	0.0450	0.0450	0.0450	0.0450	0.000%	3,000	+100.000%
2023-08-31	0.0450	0.0450	0.0450	0.0450	0.000%	3,000	+100.000%
2023-08-29	0.0450	0.0450	0.0450	0.0450	+12.500%	15,000	+100.000%
2023-08-28	0.0400	0.0400	0.0400	0.0400	0.000%	7,120	+125.000%
2023-08-25	0.0400	0.0400	0.0400	0.0400	-11.111%	20,500	+125.000%
2023-08-24	0.0450	0.0450	0.0450	0.0450	+12.500%	20,000	+100.000%
2023-08-21	0.0450	0.0450	0.0400	0.0400	0.000%	125,000	+125.000%
2023-08-18	0.0400	0.0450	0.0400	0.0400	0.000%	69,000	+125.000%
2023-08-17	0.0400	0.0400	0.0400	0.0400	-11.111%	2,166	+125.000%
2023-08-16	0.0450	0.0450	0.0450	0.0450	0.000%	5,000	+100.000%
2023-08-15	0.0450	0.0450	0.0450	0.0450	0.000%	6,641	+100.000%
2023-08-14	0.0450	0.0450	0.0450	0.0450	0.000%	12,150	+100.000%
2023-08-11	0.0500	0.0500	0.0450	0.0450	0.000%	117,894	+100.000%
2023-08-10	0.0450	0.0450	0.0450	0.0450	-10.000%	3,000	+100.000%
2023-08-09	0.0500	0.0500	0.0450	0.0500	0.000%	68,000	+80.000%
2023-08-08	0.0500	0.0500	0.0500	0.0500	0.000%	6,432	+80.000%
2023-08-04	0.0450	0.0500	0.0450	0.0500	0.000%	290,800	+80.000%
2023-08-03	0.0450	0.0500	0.0450	0.0500	+11.111%	168,200	+80.000%
2023-07-31	0.0500	0.0500	0.0450	0.0450	0.000%	23,000	+100.000%
2023-07-28	0.0450	0.0450	0.0450	0.0450	-10.000%	58,000	+100.000%
2023-07-25	0.0450	0.0500	0.0450	0.0500	0.000%	7,202	+80.000%
2023-07-24	0.0450	0.0500	0.0450	0.0500	0.000%	4,723	+80.000%
2023-07-21	0.0500	0.0500	0.0500	0.0500	0.000%	10,347	+80.000%
2023-07-20	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	+80.000%
2023-07-19	0.0550	0.0550	0.0500	0.0500	-9.091%	22,936	+80.000%
2023-07-18	0.0550	0.0550	0.0550	0.0550	0.000%	1,000	+63.636%
2023-07-14	0.0500	0.0550	0.0500	0.0550	0.000%	22,005	+63.636%
2023-07-13	0.0550	0.0550	0.0500	0.0550	+10.000%	18,007	+63.636%
2023-07-12	0.0450	0.0500	0.0450	0.0500	0.000%	17,000	+80.000%
2023-07-11	0.0550	0.0550	0.0500	0.0500	0.000%	92,353	+80.000%
2023-07-10	0.0550	0.0550	0.0450	0.0500	-9.091%	108,083	+80.000%
2023-07-07	0.0500	0.0550	0.0450	0.0550	+10.000%	101,420	+63.636%
2023-07-06	0.0500	0.0500	0.0500	0.0500	0.000%	7,036	+80.000%
2023-07-05	0.0550	0.0550	0.0500	0.0500	-9.091%	11,517	+80.000%
2023-07-04	0.0550	0.0550	0.0550	0.0550	0.000%	9,129	+63.636%
2023-06-30	0.0550	0.0600	0.0500	0.0550	0.000%	66,000	+63.636%
2023-06-29	0.0550	0.0550	0.0550	0.0550	0.000%	28,050	+63.636%
2023-06-28	0.0550	0.0550	0.0550	0.0550	-8.333%	58,400	+63.636%
2023-06-27	0.0600	0.0600	0.0600	0.0600	+9.091%	6,000	+50.000%
2023-06-26	0.0550	0.0600	0.0550	0.0550	-8.333%	67,170	+63.636%
2023-06-23	0.0550	0.0600	0.0550	0.0600	+9.091%	48,000	+50.000%
2023-06-22	0.0600	0.0600	0.0500	0.0550	0.000%	23,696	+63.636%
2023-06-21	0.0600	0.0600	0.0550	0.0550	+22.222%	22,350	+63.636%
2023-06-20	0.0550	0.0550	0.0450	0.0450	-18.182%	88,120	+100.000%
2023-06-19	0.0550	0.0550	0.0550	0.0550	0.000%	11,752	+63.636%
2023-06-16	0.0550	0.0550	0.0550	0.0550	+10.000%	83,400	+63.636%
2023-06-15	0.0500	0.0500	0.0500	0.0500	-9.091%	10,500	+80.000%
2023-06-14	0.0550	0.0550	0.0550	0.0550	+22.222%	16,000	+63.636%
2023-06-13	0.0450	0.0550	0.0450	0.0450	-18.182%	35,771	+100.000%
2023-06-12	0.0550	0.0550	0.0550	0.0550	+10.000%	80,100	+63.636%
2023-06-09	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	+80.000%
2023-06-08	0.0500	0.0500	0.0500	0.0500	-9.091%	127,811	+80.000%
2023-06-07	0.0600	0.0600	0.0550	0.0550	-8.333%	66,000	+63.636%
2023-06-06	0.0500	0.0600	0.0500	0.0600	+20.000%	26,000	+50.000%
2023-06-05	0.0500	0.0600	0.0500	0.0500	-16.667%	8,045	+80.000%
2023-06-02	0.0500	0.0600	0.0500	0.0600	0.000%	5,000	+50.000%
2023-06-01	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	+50.000%
2023-05-31	0.0600	0.0600	0.0600	0.0600	+9.091%	6,025	+50.000%
2023-05-30	0.0600	0.0600	0.0550	0.0550	0.000%	16,500	+63.636%
2023-05-26	0.0500	0.0550	0.0500	0.0550	+22.222%	227,900	+63.636%
2023-05-25	0.0450	0.0450	0.0450	0.0450	0.000%	26,010	+100.000%
2023-05-24	0.0500	0.0500	0.0450	0.0450	-10.000%	125,000	+100.000%
2023-05-23	0.0550	0.0550	0.0500	0.0500	-9.091%	11,000	+80.000%
2023-05-19	0.0550	0.0550	0.0500	0.0550	0.000%	40,893	+63.636%
2023-05-18	0.0500	0.0550	0.0500	0.0550	+10.000%	26,000	+63.636%
2023-05-17	0.0450	0.0500	0.0450	0.0500	+11.111%	58,004	+80.000%
2023-05-16	0.0450	0.0450	0.0450	0.0450	-10.000%	7,001	+100.000%
2023-05-15	0.0450	0.0500	0.0450	0.0500	+11.111%	245,638	+80.000%
2023-05-12	0.0450	0.0500	0.0400	0.0450	0.000%	210,100	+100.000%
2023-05-11	0.0450	0.0500	0.0450	0.0450	-10.000%	142,200	+100.000%
2023-05-10	0.0550	0.0550	0.0500	0.0500	0.000%	27,025	+80.000%
2023-05-08	0.0550	0.0550	0.0500	0.0500	0.000%	16,000	+80.000%
2023-05-05	0.0500	0.0500	0.0500	0.0500	-9.091%	8,000	+80.000%
2023-05-04	0.0550	0.0550	0.0500	0.0550	-8.333%	42,063	+63.636%
2023-05-03	0.0550	0.0600	0.0550	0.0600	+20.000%	214,000	+50.000%
2023-05-02	0.0500	0.0500	0.0500	0.0500	0.000%	226,216	+80.000%
2023-05-01	0.0600	0.0600	0.0500	0.0500	-16.667%	76,172	+80.000%
2023-04-28	0.0600	0.0600	0.0600	0.0600	+9.091%	353,386	+50.000%
2023-04-27	0.0550	0.0550	0.0550	0.0550	+10.000%	104,500	+63.636%
2023-04-26	0.0450	0.0500	0.0450	0.0500	0.000%	41,035	+80.000%
2023-04-25	0.0450	0.0500	0.0450	0.0500	+11.111%	535,000	+80.000%
2023-04-24	0.0450	0.0450	0.0450	0.0450	0.000%	23,561	+100.000%
2023-04-21	0.0450	0.0450	0.0450	0.0450	0.000%	6,200	+100.000%
2023-04-19	0.0450	0.0450	0.0450	0.0450	0.000%	3,000	+100.000%
2023-04-18	0.0450	0.0450	0.0450	0.0450	+12.500%	30,000	+100.000%
2023-04-17	0.0500	0.0500	0.0400	0.0400	-11.111%	428,400	+125.000%
2023-04-14	0.0450	0.0450	0.0450	0.0450	-10.000%	5,846	+100.000%
2023-04-13	0.0400	0.0500	0.0400	0.0500	+11.111%	21,200	+80.000%
2023-04-12	0.0450	0.0450	0.0400	0.0450	0.000%	133,614	+100.000%
2023-04-11	0.0450	0.0500	0.0450	0.0450	+12.500%	210,800	+100.000%
2023-04-10	0.0400	0.0400	0.0400	0.0400	0.000%	466,334	+125.000%
2023-04-06	0.0450	0.0450	0.0400	0.0400	-11.111%	288,046	+125.000%
2023-04-05	0.0450	0.0450	0.0450	0.0450	0.000%	299,001	+100.000%
2023-04-04	0.0500	0.0500	0.0450	0.0450	0.000%	135,220	+100.000%
2023-04-03	0.0500	0.0500	0.0450	0.0450	-10.000%	13,000	+100.000%
2023-03-31	0.0500	0.0500	0.0450	0.0500	0.000%	310,388	+80.000%
2023-03-30	0.0500	0.0500	0.0500	0.0500	-9.091%	14,344	+80.000%
2023-03-29	0.0550	0.0600	0.0550	0.0550	0.000%	104,000	+63.636%
2023-03-28	0.0500	0.0550	0.0500	0.0550	-8.333%	6,000	+63.636%
2023-03-27	0.0600	0.0600	0.0600	0.0600	+20.000%	49,010	+50.000%
2023-03-24	0.0650	0.0650	0.0500	0.0500	-23.077%	121,002	+80.000%
2023-03-23	0.0450	0.0650	0.0450	0.0650	+30.000%	202,504	+38.462%
2023-03-22	0.0550	0.0550	0.0500	0.0500	0.000%	13,721	+80.000%
2023-03-21	0.0500	0.0500	0.0500	0.0500	-9.091%	170,005	+80.000%
2023-03-20	0.0500	0.0550	0.0450	0.0550	+10.000%	580,889	+63.636%
2023-03-17	0.0400	0.0500	0.0400	0.0500	+42.857%	1,441,800	+80.000%
2023-03-16	0.0350	0.0400	0.0350	0.0350	-12.500%	106,775	+157.143%
2023-03-15	0.0450	0.0450	0.0400	0.0400	0.000%	110,756	+125.000%
2023-03-14	0.0400	0.0450	0.0400	0.0400	0.000%	173,375	+125.000%
2023-03-13	0.0300	0.0450	0.0300	0.0400	+33.333%	661,491	+125.000%
2023-03-10	0.0400	0.0400	0.0300	0.0300	-25.000%	18,401	+200.000%
2023-03-09	0.0300	0.0400	0.0300	0.0400	+14.286%	325,250	+125.000%
2023-03-08	0.0350	0.0350	0.0300	0.0350	0.000%	37,150	+157.143%
2023-03-07	0.0400	0.0400	0.0350	0.0350	0.000%	145,114	+157.143%
2023-03-06	0.0400	0.0400	0.0350	0.0350	-12.500%	144,739	+157.143%
2023-03-03	0.0400	0.0400	0.0400	0.0400	+14.286%	3,000	+125.000%
2023-03-02	0.0350	0.0350	0.0350	0.0350	0.000%	95,002	+157.143%
2023-03-01	0.0350	0.0350	0.0350	0.0350	0.000%	111,306	+157.143%
2023-02-28	0.0400	0.0400	0.0350	0.0350	-12.500%	317,090	+157.143%
2023-02-27	0.0400	0.0400	0.0400	0.0400	+14.286%	10,500	+125.000%
2023-02-24	0.0350	0.0350	0.0350	0.0350	0.000%	14,000	+157.143%
2023-02-23	0.0350	0.0350	0.0350	0.0350	0.000%	63,000	+157.143%
2023-02-22	0.0350	0.0350	0.0350	0.0350	-12.500%	200,900	+157.143%
2023-02-17	0.0450	0.0450	0.0400	0.0400	0.000%	36,000	+125.000%
2023-02-16	0.0450	0.0450	0.0400	0.0400	0.000%	72,622	+125.000%
2023-02-15	0.0400	0.0400	0.0350	0.0400	0.000%	245,000	+125.000%
2023-02-14	0.0350	0.0400	0.0350	0.0400	0.000%	12,188	+125.000%
2023-02-13	0.0400	0.0400	0.0350	0.0400	0.000%	303,814	+125.000%
2023-02-10	0.0400	0.0400	0.0400	0.0400	0.000%	394,105	+125.000%
2023-02-09	0.0400	0.0450	0.0400	0.0400	0.000%	69,000	+125.000%
2023-02-08	0.0400	0.0400	0.0400	0.0400	0.000%	22,025	+125.000%
2023-02-07	0.0400	0.0400	0.0400	0.0400	0.000%	43,025	+125.000%
2023-02-06	0.0450	0.0450	0.0400	0.0400	-11.111%	58,725	+125.000%
2023-02-03	0.0450	0.0450	0.0450	0.0450	0.000%	33,894	+100.000%
2023-02-02	0.0450	0.0450	0.0450	0.0450	0.000%	126,052	+100.000%
2023-02-01	0.0450	0.0450	0.0450	0.0450	+12.500%	59,550	+100.000%
2023-01-31	0.0450	0.0450	0.0400	0.0400	-11.111%	365,000	+125.000%
2023-01-30	0.0500	0.0500	0.0450	0.0450	-10.000%	24,500	+100.000%
2023-01-27	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	+80.000%
2023-01-26	0.0500	0.0500	0.0500	0.0500	0.000%	32,700	+80.000%
2023-01-25	0.0500	0.0500	0.0500	0.0500	+11.111%	2,980	+80.000%
2023-01-24	0.0500	0.0500	0.0400	0.0450	-10.000%	180,506	+100.000%
2023-01-23	0.0500	0.0500	0.0500	0.0500	0.000%	135,331	+80.000%
2023-01-20	0.0500	0.0500	0.0500	0.0500	0.000%	26,200	+80.000%
2023-01-19	0.0500	0.0550	0.0500	0.0500	0.000%	121,930	+80.000%
2023-01-18	0.0550	0.0550	0.0500	0.0500	-9.091%	236,373	+80.000%
2023-01-17	0.0600	0.0600	0.0500	0.0550	-8.333%	93,255	+63.636%
2023-01-16	0.0550	0.0600	0.0550	0.0600	+9.091%	300,938	+50.000%
2023-01-13	0.0500	0.0600	0.0500	0.0550	0.000%	183,885	+63.636%
2023-01-12	0.0500	0.0550	0.0450	0.0550	+22.222%	497,705	+63.636%
2023-01-11	0.0450	0.0450	0.0450	0.0450	0.000%	12,000	+100.000%
2023-01-10	0.0450	0.0450	0.0450	0.0450	0.000%	24,830	+100.000%
2023-01-09	0.0400	0.0450	0.0400	0.0450	+12.500%	189,023	+100.000%
2023-01-06	0.0400	0.0400	0.0350	0.0400	0.000%	100,500	+125.000%
2023-01-05	0.0400	0.0400	0.0400	0.0400	0.000%	38,377	+125.000%
2023-01-04	0.0400	0.0400	0.0400	0.0400	-11.111%	130,143	+125.000%

.dark-mode .YpB9qd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YpB9qd{ color: #333333; background-color: white; border: 2px solid #333333; }BTCWBITCOIN WELL INCstock CVE

BTCW
BITCOIN WELL INC
stock CVE