Dark

BST
BESSOR MINERALS INC
stock CVE

Inactive

Mar 18, 2022

0.0550CAD-26.667%(-0.0200)32,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-18	0.0750	0.0750	0.0550	0.0550	-26.667%	32,000	0.000%
2022-03-17	0.0550	0.0750	0.0550	0.0750	+36.364%	16,800	-26.667%
2022-03-11	0.0600	0.0600	0.0550	0.0550	-8.333%	54,000	0.000%
2022-03-09	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	-8.333%
2022-03-04	0.0550	0.0600	0.0550	0.0600	+9.091%	10,650	-8.333%
2022-03-03	0.0600	0.0600	0.0550	0.0550	-8.333%	12,000	0.000%
2022-03-01	0.0600	0.0600	0.0600	0.0600	-20.000%	3,975	-8.333%
2022-02-28	0.0750	0.0750	0.0750	0.0750	0.000%	7,000	-26.667%
2022-02-24	0.0600	0.0750	0.0600	0.0750	+25.000%	68,898	-26.667%
2022-02-22	0.0600	0.0600	0.0600	0.0600	-7.692%	4,000	-8.333%
2022-02-17	0.0650	0.0700	0.0550	0.0650	+18.182%	45,367	-15.385%
2022-02-15	0.0550	0.0550	0.0550	0.0550	-15.385%	1,300	0.000%
2022-02-10	0.0550	0.0650	0.0550	0.0650	+18.182%	32,500	-15.385%
2022-02-07	0.0600	0.0600	0.0550	0.0550	-8.333%	9,000	0.000%
2022-02-04	0.0600	0.0600	0.0600	0.0600	-14.286%	1,000	-8.333%
2022-02-02	0.0700	0.0700	0.0700	0.0700	+16.667%	12,000	-21.429%
2022-01-31	0.0600	0.0600	0.0600	0.0600	0.000%	2,000	-8.333%
2022-01-27	0.0550	0.0600	0.0550	0.0600	+9.091%	5,000	-8.333%
2022-01-25	0.0550	0.0550	0.0550	0.0550	0.000%	9,000	0.000%
2022-01-21	0.0600	0.0600	0.0550	0.0550	-21.429%	5,000	0.000%
2022-01-20	0.0700	0.0700	0.0700	0.0700	0.000%	5,000	-21.429%
2022-01-18	0.0700	0.0700	0.0700	0.0700	0.000%	12,112	-21.429%
2022-01-13	0.0550	0.0700	0.0550	0.0700	0.000%	4,000	-21.429%
2022-01-12	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	-21.429%
2022-01-11	0.0650	0.0700	0.0650	0.0700	-6.667%	8,000	-21.429%
2022-01-06	0.0750	0.0750	0.0750	0.0750	+7.143%	5,000	-26.667%
2022-01-05	0.0600	0.0700	0.0600	0.0700	+40.000%	57,000	-21.429%
2021-12-31	0.0550	0.0550	0.0500	0.0500	-9.091%	5,000	+10.000%
2021-12-30	0.0550	0.0550	0.0550	0.0550	0.000%	2,000	0.000%
2021-12-21	0.0550	0.0550	0.0550	0.0550	0.000%	15,000	0.000%
2021-12-20	0.0600	0.0600	0.0550	0.0550	-8.333%	7,000	0.000%
2021-12-17	0.0600	0.0600	0.0600	0.0600	+9.091%	3,000	-8.333%
2021-12-13	0.0500	0.0550	0.0500	0.0550	-8.333%	23,000	0.000%
2021-12-09	0.0500	0.0600	0.0500	0.0600	+20.000%	14,900	-8.333%
2021-12-02	0.0550	0.0550	0.0500	0.0500	-16.667%	78,000	+10.000%
2021-11-24	0.0550	0.0600	0.0550	0.0600	-14.286%	27,000	-8.333%
2021-11-17	0.0700	0.0700	0.0700	0.0700	+27.273%	15,000	-21.429%
2021-11-16	0.0550	0.0550	0.0550	0.0550	0.000%	78,000	0.000%
2021-11-12	0.0700	0.0700	0.0550	0.0550	-15.385%	5,000	0.000%
2021-11-10	0.0650	0.0650	0.0650	0.0650	+8.333%	10,000	-15.385%
2021-11-08	0.0550	0.0600	0.0550	0.0600	0.000%	31,667	-8.333%
2021-11-04	0.0550	0.0600	0.0550	0.0600	+9.091%	75,000	-8.333%
2021-11-03	0.0550	0.0550	0.0550	0.0550	0.000%	29,000	0.000%
2021-11-01	0.0650	0.0650	0.0550	0.0550	0.000%	52,100	0.000%
2021-10-28	0.0600	0.0600	0.0550	0.0550	-31.250%	4,500	0.000%
2021-10-27	0.0800	0.0800	0.0800	0.0800	+6.667%	3,000	-31.250%
2021-10-26	0.0750	0.0750	0.0750	0.0750	0.000%	6,000	-26.667%
2021-10-25	0.0800	0.0800	0.0750	0.0750	-6.250%	10,003	-26.667%
2021-10-22	0.0800	0.0800	0.0800	0.0800	+6.667%	10,000	-31.250%
2021-10-21	0.0700	0.0750	0.0700	0.0750	+25.000%	20,000	-26.667%
2021-10-20	0.0650	0.0650	0.0600	0.0600	-20.000%	3,000	-8.333%
2021-10-19	0.0750	0.0750	0.0750	0.0750	0.000%	10,470	-26.667%
2021-10-15	0.0750	0.0800	0.0750	0.0750	+7.143%	14,105	-26.667%
2021-10-13	0.0500	0.0700	0.0450	0.0700	+40.000%	125,000	-21.429%
2021-10-12	0.0600	0.0650	0.0500	0.0500	0.000%	30,000	+10.000%
2021-10-07	0.0550	0.0550	0.0500	0.0500	-16.667%	50,000	+10.000%
2021-10-06	0.0600	0.0600	0.0600	0.0600	0.000%	50,150	-8.333%
2021-10-05	0.0650	0.0650	0.0550	0.0600	-29.412%	52,100	-8.333%
2021-10-04	0.0800	0.0850	0.0800	0.0850	+6.250%	10,000	-35.294%
2021-10-01	0.0800	0.0800	0.0800	0.0800	+6.667%	1,500	-31.250%
2021-09-30	0.0750	0.0750	0.0750	0.0750	0.000%	10,100	-26.667%
2021-09-29	0.0750	0.0750	0.0750	0.0750	0.000%	2,000	-26.667%
2021-09-28	0.0750	0.0750	0.0750	0.0750	0.000%	20,000	-26.667%
2021-09-27	0.0750	0.0750	0.0750	0.0750	0.000%	5,000	-26.667%
2021-09-24	0.0700	0.0750	0.0700	0.0750	+15.385%	11,300	-26.667%
2021-09-23	0.0650	0.0650	0.0650	0.0650	+8.333%	2,000	-15.385%
2021-09-22	0.0550	0.0600	0.0450	0.0600	+33.333%	42,400	-8.333%
2021-09-15	0.0500	0.0500	0.0450	0.0450	-10.000%	43,000	+22.222%
2021-09-14	0.0550	0.0550	0.0500	0.0500	0.000%	87,000	+10.000%
2021-09-13	0.0500	0.0500	0.0500	0.0500	-9.091%	2,277	+10.000%
2021-09-10	0.0550	0.0550	0.0550	0.0550	+10.000%	14,000	0.000%
2021-09-07	0.0500	0.0500	0.0500	0.0500	-9.091%	4,250	+10.000%
2021-09-03	0.0550	0.0550	0.0550	0.0550	+10.000%	5,000	0.000%
2021-08-27	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	+10.000%
2021-08-26	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	+10.000%
2021-08-19	0.0500	0.0500	0.0500	0.0500	-23.077%	1,000	+10.000%
2021-08-11	0.0550	0.0650	0.0550	0.0650	0.000%	26,000	-15.385%
2021-08-04	0.0550	0.0650	0.0550	0.0650	+18.182%	23,995	-15.385%
2021-07-28	0.0550	0.0550	0.0550	0.0550	0.000%	2,500	0.000%
2021-07-22	0.0600	0.0600	0.0550	0.0550	-15.385%	22,000	0.000%
2021-06-25	0.0600	0.0650	0.0600	0.0650	+18.182%	7,000	-15.385%
2021-06-16	0.0550	0.0550	0.0550	0.0550	-15.385%	2,000	0.000%
2021-06-11	0.0600	0.0650	0.0600	0.0650	+18.182%	14,000	-15.385%
2021-06-10	0.0550	0.0550	0.0550	0.0550	0.000%	96,333	0.000%
2021-06-03	0.0550	0.0550	0.0550	0.0550	-8.333%	18,277	0.000%
2021-06-02	0.0600	0.0600	0.0600	0.0600	-7.692%	2,000	-8.333%
2021-05-28	0.0650	0.0650	0.0650	0.0650	0.000%	5,000	-15.385%
2021-05-25	0.0650	0.0650	0.0650	0.0650	+8.333%	15,000	-15.385%
2021-05-20	0.0600	0.0600	0.0600	0.0600	0.000%	8,000	-8.333%
2021-05-18	0.0550	0.0600	0.0550	0.0600	+9.091%	130,000	-8.333%
2021-05-13	0.0550	0.0550	0.0550	0.0550	-8.333%	1,000	0.000%
2021-05-10	0.0650	0.0650	0.0600	0.0600	-7.692%	102,400	-8.333%
2021-05-07	0.0650	0.0650	0.0650	0.0650	-7.143%	3,000	-15.385%
2021-04-26	0.0700	0.0700	0.0700	0.0700	+7.692%	2,000	-21.429%
2021-04-21	0.0650	0.0650	0.0650	0.0650	+8.333%	2,000	-15.385%
2021-04-19	0.0650	0.0650	0.0600	0.0600	-14.286%	106,000	-8.333%
2021-03-26	0.0700	0.0700	0.0700	0.0700	0.000%	2,000	-21.429%
2021-03-25	0.0700	0.0700	0.0700	0.0700	0.000%	2,000	-21.429%
2021-03-22	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	-21.429%
2021-03-18	0.0700	0.0700	0.0700	0.0700	0.000%	100,000	-21.429%
2021-03-16	0.0700	0.0700	0.0700	0.0700	+7.692%	1,000	-21.429%
2021-03-15	0.0600	0.0650	0.0600	0.0650	-23.529%	4,700	-15.385%
2021-03-12	0.0850	0.0850	0.0850	0.0850	+30.769%	2,000	-35.294%
2021-03-10	0.0650	0.0650	0.0650	0.0650	-27.778%	12,000	-15.385%
2021-02-23	0.0900	0.0900	0.0650	0.0900	0.000%	36,200	-38.889%
2021-02-22	0.0900	0.0900	0.0850	0.0900	+5.882%	4,000	-38.889%
2021-02-19	0.0850	0.0850	0.0650	0.0850	+30.769%	50,960	-35.294%
2021-02-17	0.0650	0.0650	0.0650	0.0650	0.000%	2,000	-15.385%
2021-02-12	0.0650	0.0650	0.0650	0.0650	-18.750%	12,000	-15.385%
2021-02-11	0.0800	0.0800	0.0800	0.0800	-5.882%	1,000	-31.250%
2021-02-10	0.0850	0.0850	0.0600	0.0850	+41.667%	40,087	-35.294%
2021-02-08	0.0600	0.0600	0.0600	0.0600	0.000%	60,037	-8.333%
2021-01-29	0.0600	0.0600	0.0600	0.0600	0.000%	3,000	-8.333%
2021-01-28	0.0600	0.0600	0.0600	0.0600	-14.286%	1,000	-8.333%
2021-01-27	0.0700	0.0700	0.0650	0.0700	+7.692%	8,250	-21.429%
2021-01-26	0.0650	0.0650	0.0650	0.0650	-18.750%	6,000	-15.385%
2021-01-25	0.0800	0.0800	0.0800	0.0800	+14.286%	11,000	-31.250%
2021-01-22	0.0700	0.0700	0.0700	0.0700	+16.667%	89,850	-21.429%
2021-01-21	0.0600	0.0700	0.0600	0.0600	-14.286%	5,500	-8.333%
2021-01-19	0.0700	0.0700	0.0550	0.0700	0.000%	15,000	-21.429%
2021-01-18	0.0700	0.0700	0.0500	0.0700	+27.273%	14,000	-21.429%
2021-01-15	0.0550	0.0550	0.0550	0.0550	0.000%	3,000	0.000%
2021-01-08	0.0550	0.0550	0.0550	0.0550	0.000%	30,000	0.000%
2021-01-07	0.0550	0.0550	0.0550	0.0550	-21.429%	6,000	0.000%
2021-01-05	0.0700	0.0700	0.0700	0.0700	0.000%	20,000	-21.429%
2021-01-04	0.0700	0.0700	0.0600	0.0700	+27.273%	7,000	-21.429%
2020-12-31	0.0550	0.0650	0.0550	0.0550	+10.000%	20,000	0.000%
2020-12-30	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	+10.000%
2020-12-29	0.0500	0.0500	0.0500	0.0500	0.000%	1,200	+10.000%
2020-12-22	0.0500	0.0500	0.0500	0.0500	0.000%	17,000	+10.000%
2020-12-21	0.0500	0.0500	0.0500	0.0500	0.000%	13,125	+10.000%
2020-12-17	0.0500	0.0500	0.0500	0.0500	0.000%	1,800	+10.000%
2020-12-15	0.0500	0.0500	0.0500	0.0500	+25.000%	3,100	+10.000%
2020-12-02	0.0400	0.0500	0.0400	0.0400	-20.000%	71,000	+37.500%
2020-11-27	0.0500	0.0500	0.0500	0.0500	+11.111%	5,500	+10.000%
2020-11-24	0.0450	0.0450	0.0450	0.0450	0.000%	1,190	+22.222%
2020-11-20	0.0450	0.0450	0.0450	0.0450	-10.000%	20,000	+22.222%
2020-11-19	0.0500	0.0600	0.0500	0.0500	-28.571%	60,000	+10.000%
2020-11-16	0.0700	0.0700	0.0700	0.0700	+27.273%	1,600	-21.429%
2020-11-13	0.0550	0.0550	0.0550	0.0550	-15.385%	4,000	0.000%
2020-11-09	0.0650	0.0700	0.0650	0.0650	+18.182%	13,000	-15.385%
2020-11-06	0.0550	0.0600	0.0550	0.0550	-26.667%	108,000	0.000%
2020-10-29	0.0750	0.0750	0.0750	0.0750	0.000%	2,000	-26.667%
2020-10-26	0.0750	0.0750	0.0600	0.0750	-6.250%	29,150	-26.667%
2020-10-08	0.0800	0.0800	0.0650	0.0800	-5.882%	6,000	-31.250%
2020-09-24	0.0850	0.0850	0.0800	0.0850	+21.429%	3,000	-35.294%
2020-09-22	0.0700	0.0700	0.0700	0.0700	0.000%	5,000	-21.429%
2020-09-18	0.0700	0.0700	0.0700	0.0700	-17.647%	1,000	-21.429%
2020-09-14	0.0850	0.0850	0.0850	0.0850	0.000%	2,000	-35.294%
2020-09-11	0.0850	0.0850	0.0850	0.0850	+30.769%	6,000	-35.294%
2020-09-09	0.0650	0.0650	0.0650	0.0650	0.000%	4,700	-15.385%
2020-09-04	0.0650	0.0650	0.0650	0.0650	-7.143%	2,000	-15.385%
2020-08-26	0.0700	0.0700	0.0700	0.0700	0.000%	16,500	-21.429%
2020-08-25	0.0700	0.0750	0.0700	0.0700	-26.316%	20,000	-21.429%
2020-08-17	0.0950	0.1000	0.0800	0.0950	0.000%	8,000	-42.105%
2020-08-13	0.0950	0.0950	0.0950	0.0950	+5.556%	15,827	-42.105%
2020-08-12	0.0900	0.0900	0.0750	0.0900	-10.000%	11,500	-38.889%
2020-08-10	0.1000	0.1000	0.1000	0.1000	+25.000%	21,200	-45.000%
2020-08-06	0.0800	0.0800	0.0800	0.0800	-20.000%	30,050	-31.250%
2020-08-05	0.1000	0.1000	0.0750	0.1000	+42.857%	161,300	-45.000%
2020-08-04	0.0700	0.0700	0.0500	0.0700	+16.667%	27,900	-21.429%
2020-07-31	0.0600	0.0650	0.0550	0.0600	+20.000%	50,500	-8.333%
2020-07-27	0.0500	0.0500	0.0500	0.0500	0.000%	19,000	+10.000%
2020-07-23	0.0500	0.0500	0.0500	0.0500	-9.091%	7,000	+10.000%
2020-07-22	0.0550	0.0550	0.0550	0.0550	+10.000%	1,800	0.000%
2020-07-20	0.0500	0.0500	0.0500	0.0500	0.000%	27,000	+10.000%
2020-07-16	0.0500	0.0500	0.0500	0.0500	-16.667%	10,000	+10.000%
2020-07-15	0.0600	0.0600	0.0600	0.0600	0.000%	6,000	-8.333%
2020-07-14	0.0600	0.0600	0.0550	0.0600	+9.091%	12,900	-8.333%
2020-07-13	0.0550	0.0550	0.0550	0.0550	-8.333%	20,000	0.000%
2020-07-09	0.0600	0.0600	0.0600	0.0600	0.000%	30,000	-8.333%
2020-07-08	0.0600	0.0600	0.0600	0.0600	+20.000%	2,500	-8.333%
2020-07-02	0.0500	0.0500	0.0500	0.0500	-9.091%	50,000	+10.000%
2020-06-30	0.0550	0.0550	0.0500	0.0550	+10.000%	32,700	0.000%
2020-06-29	0.0500	0.0500	0.0500	0.0500	+11.111%	21,000	+10.000%
2020-06-24	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	+22.222%
2020-06-23	0.0450	0.0450	0.0450	0.0450	0.000%	117,000	+22.222%
2020-06-22	0.0450	0.0450	0.0450	0.0450	-18.182%	1,000	+22.222%
2020-06-17	0.0550	0.0550	0.0500	0.0550	+10.000%	70,000	0.000%
2020-06-15	0.0500	0.0500	0.0500	0.0500	+11.111%	25,000	+10.000%
2020-06-12	0.0450	0.0450	0.0450	0.0450	-10.000%	5,000	+22.222%
2020-06-04	0.0500	0.0500	0.0500	0.0500	+11.111%	12,000	+10.000%
2020-06-03	0.0450	0.0450	0.0450	0.0450	0.000%	13,900	+22.222%
2020-06-01	0.0450	0.0450	0.0450	0.0450	+12.500%	50,000	+22.222%
2020-05-28	0.0400	0.0450	0.0400	0.0400	0.000%	9,000	+37.500%
2020-05-27	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	+37.500%
2020-05-20	0.0400	0.0400	0.0400	0.0400	0.000%	1,600	+37.500%
2020-05-15	0.0400	0.0400	0.0400	0.0400	+14.286%	2,125	+37.500%
2020-05-13	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	+57.143%
2020-05-07	0.0350	0.0350	0.0350	0.0350	-12.500%	10,500	+57.143%
2020-05-05	0.0400	0.0400	0.0400	0.0400	-20.000%	14,000	+37.500%
2020-05-04	0.0500	0.0550	0.0500	0.0500	+25.000%	7,450	+10.000%
2020-04-30	0.0400	0.0400	0.0400	0.0400	+14.286%	1,000	+37.500%
2020-04-29	0.0350	0.0350	0.0350	0.0350	-22.222%	16,000	+57.143%
2020-04-27	0.0450	0.0450	0.0350	0.0450	+28.571%	12,500	+22.222%
2020-04-23	0.0350	0.0350	0.0350	0.0350	-36.364%	1,000	+57.143%
2020-04-08	0.0550	0.0550	0.0400	0.0550	+83.333%	10,000	0.000%
2020-04-07	0.0300	0.0300	0.0300	0.0300	-25.000%	5,000	+83.333%
2020-04-06	0.0400	0.0400	0.0400	0.0400	-20.000%	40,000	+37.500%
2020-04-03	0.0500	0.0500	0.0500	0.0500	0.000%	4,000	+10.000%
2020-04-01	0.0500	0.0500	0.0500	0.0500	+25.000%	10,000	+10.000%
2020-03-30	0.0400	0.0400	0.0400	0.0400	+60.000%	7,000	+37.500%
2020-03-23	0.0250	0.0450	0.0250	0.0250	-58.333%	13,440	+120.000%
2020-03-13	0.0600	0.0600	0.0600	0.0600	0.000%	2,100	-8.333%
2020-03-12	0.0600	0.0600	0.0600	0.0600	0.000%	40,000	-8.333%
2020-03-11	0.0600	0.0600	0.0600	0.0600	0.000%	2,042	-8.333%
2020-03-06	0.0600	0.0600	0.0600	0.0600	-14.286%	16,000	-8.333%
2020-02-28	0.0700	0.0700	0.0700	0.0700	+27.273%	4,000	-21.429%
2020-02-27	0.0550	0.0550	0.0550	0.0550	-8.333%	5,000	0.000%
2020-02-26	0.0600	0.0600	0.0500	0.0600	-7.692%	55,800	-8.333%
2020-02-25	0.0650	0.0650	0.0650	0.0650	0.000%	1,000	-15.385%
2020-02-24	0.0650	0.0650	0.0650	0.0650	0.000%	50,000	-15.385%
2020-02-21	0.0650	0.0650	0.0600	0.0650	+8.333%	48,050	-15.385%
2020-02-20	0.0600	0.0600	0.0600	0.0600	0.000%	2,000	-8.333%
2020-02-18	0.0600	0.0600	0.0600	0.0600	+9.091%	50,000	-8.333%
2020-02-13	0.0550	0.0550	0.0550	0.0550	+10.000%	150,000	0.000%
2020-01-27	0.0500	0.0500	0.0500	0.0500	0.000%	2,500	+10.000%
2020-01-21	0.0500	0.0500	0.0500	0.0500	0.000%	11,500	+10.000%
2020-01-20	0.0500	0.0500	0.0500	0.0500	+11.111%	1,900	+10.000%
2019-12-31	0.0450	0.0450	0.0450	0.0450	0.000%	44,000	+22.222%
2019-12-30	0.0450	0.0450	0.0450	0.0450	0.000%	17,000	+22.222%
2019-12-27	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	+22.222%
2019-12-24	0.0450	0.0450	0.0450	0.0450	0.000%	20,000	+22.222%
2019-12-20	0.0450	0.0450	0.0450	0.0450	0.000%	15,000	+22.222%
2019-12-18	0.0450	0.0450	0.0450	0.0450	-10.000%	2,000	+22.222%
2019-12-17	0.0500	0.0500	0.0500	0.0500	+11.111%	12,000	+10.000%
2019-12-16	0.0450	0.0450	0.0450	0.0450	0.000%	1,500	+22.222%
2019-12-12	0.0450	0.0450	0.0450	0.0450	+12.500%	1,000	+22.222%
2019-12-10	0.0400	0.0400	0.0400	0.0400	-20.000%	28,000	+37.500%
2019-12-09	0.0500	0.0500	0.0500	0.0500	0.000%	20,000	+10.000%
2019-12-05	0.0500	0.0550	0.0500	0.0500	-9.091%	10,100	+10.000%
2019-12-03	0.0550	0.0550	0.0550	0.0550	0.000%	3,000	0.000%
2019-12-02	0.0550	0.0550	0.0550	0.0550	0.000%	5,988	0.000%
2019-11-29	0.0550	0.0550	0.0500	0.0550	0.000%	144,836	0.000%
2019-11-22	0.0550	0.0550	0.0550	0.0550	0.000%	7,000	0.000%
2019-11-20	0.0550	0.0550	0.0550	0.0550	0.000%	5,000	0.000%
2019-11-19	0.0550	0.0550	0.0550	0.0550	0.000%	10,000	0.000%
2019-11-15	0.0550	0.0550	0.0550	0.0550	0.000%	11,000	0.000%
2019-11-12	0.0550	0.0550	0.0550	0.0550	0.000%	7,000	0.000%
2019-11-06	0.0550	0.0550	0.0550	0.0550	-8.333%	2,000	0.000%
2019-11-01	0.0600	0.0600	0.0600	0.0600	+9.091%	8,500	-8.333%
2019-10-24	0.0550	0.0550	0.0550	0.0550	-8.333%	1,000	0.000%
2019-10-22	0.0600	0.0600	0.0600	0.0600	0.000%	18,000	-8.333%
2019-10-21	0.0600	0.0600	0.0550	0.0600	0.000%	9,450	-8.333%
2019-10-17	0.0600	0.0600	0.0600	0.0600	+9.091%	5,000	-8.333%
2019-10-08	0.0550	0.0600	0.0500	0.0550	0.000%	74,000	0.000%
2019-10-04	0.0550	0.0550	0.0550	0.0550	-8.333%	13,000	0.000%
2019-10-02	0.0600	0.0600	0.0600	0.0600	+33.333%	25,000	-8.333%
2019-09-27	0.0450	0.0450	0.0450	0.0450	-10.000%	1,000	+22.222%
2019-09-10	0.0500	0.0500	0.0300	0.0500	0.000%	123,500	+10.000%
2019-09-09	0.0500	0.0500	0.0450	0.0500	0.000%	80,000	+10.000%
2019-09-06	0.0500	0.0500	0.0500	0.0500	0.000%	2,500	+10.000%
2019-09-04	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	+10.000%
2019-08-28	0.0500	0.0500	0.0500	0.0500	0.000%	1,150	+10.000%
2019-08-27	0.0500	0.0550	0.0500	0.0500	-9.091%	5,000	+10.000%
2019-08-26	0.0550	0.0550	0.0550	0.0550	0.000%	3,000	0.000%
2019-08-20	0.0550	0.0550	0.0500	0.0550	+10.000%	7,100	0.000%
2019-08-15	0.0500	0.0500	0.0500	0.0500	0.000%	4,000	+10.000%
2019-08-12	0.0500	0.0550	0.0500	0.0500	0.000%	17,000	+10.000%
2019-08-09	0.0500	0.0500	0.0500	0.0500	-9.091%	3,000	+10.000%
2019-08-08	0.0550	0.0550	0.0500	0.0550	+10.000%	7,600	0.000%
2019-08-07	0.0500	0.0500	0.0500	0.0500	0.000%	1,200	+10.000%
2019-07-29	0.0500	0.0500	0.0500	0.0500	-9.091%	25,000	+10.000%
2019-07-17	0.0550	0.0550	0.0550	0.0550	0.000%	7,000	0.000%
2019-07-16	0.0550	0.0550	0.0550	0.0550	0.000%	10,000	0.000%
2019-07-11	0.0550	0.0550	0.0550	0.0550	0.000%	10,000	0.000%
2019-07-10	0.0550	0.0550	0.0550	0.0550	0.000%	1,000	0.000%
2019-07-04	0.0550	0.0550	0.0550	0.0550	0.000%	4,000	0.000%
2019-06-27	0.0550	0.0550	0.0550	0.0550	+10.000%	4,000	0.000%
2019-06-25	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	+10.000%
2019-06-24	0.0500	0.0550	0.0500	0.0500	-9.091%	27,110	+10.000%
2019-06-21	0.0550	0.0550	0.0550	0.0550	0.000%	4,000	0.000%
2019-06-20	0.0550	0.0550	0.0550	0.0550	-8.333%	1,000	0.000%
2019-06-19	0.0600	0.0650	0.0600	0.0600	-7.692%	36,000	-8.333%
2019-06-17	0.0650	0.0650	0.0600	0.0650	+8.333%	51,000	-15.385%
2019-06-11	0.0600	0.0600	0.0600	0.0600	0.000%	3,000	-8.333%
2019-06-10	0.0600	0.0600	0.0600	0.0600	+9.091%	6,000	-8.333%
2019-06-04	0.0550	0.0600	0.0550	0.0550	-15.385%	10,000	0.000%
2019-05-31	0.0650	0.0650	0.0650	0.0650	+8.333%	15,500	-15.385%
2019-05-30	0.0600	0.0600	0.0600	0.0600	0.000%	19,000	-8.333%
2019-05-28	0.0600	0.0600	0.0600	0.0600	0.000%	14,800	-8.333%
2019-05-27	0.0600	0.0600	0.0600	0.0600	0.000%	17,800	-8.333%
2019-05-23	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	-8.333%
2019-05-22	0.0600	0.0600	0.0600	0.0600	0.000%	9,045	-8.333%
2019-05-21	0.0600	0.0600	0.0600	0.0600	-20.000%	15,000	-8.333%
2019-05-16	0.0750	0.0750	0.0750	0.0750	+15.385%	6,300	-26.667%
2019-05-14	0.0650	0.0650	0.0650	0.0650	0.000%	13,000	-15.385%
2019-05-10	0.0650	0.0650	0.0650	0.0650	0.000%	1,300	-15.385%
2019-05-06	0.0650	0.0650	0.0650	0.0650	-7.143%	17,625	-15.385%
2019-05-03	0.0700	0.0700	0.0700	0.0700	+7.692%	5,000	-21.429%
2019-05-02	0.0650	0.0650	0.0650	0.0650	0.000%	6,400	-15.385%
2019-05-01	0.0650	0.0650	0.0650	0.0650	-13.333%	12,115	-15.385%
2019-04-30	0.0750	0.0750	0.0700	0.0750	0.000%	14,000	-26.667%
2019-04-29	0.0750	0.0750	0.0750	0.0750	-16.667%	15,003	-26.667%
2019-04-25	0.0900	0.0900	0.0700	0.0900	+50.000%	7,000	-38.889%
2019-04-24	0.0600	0.0600	0.0600	0.0600	-14.286%	13,600	-8.333%
2019-04-23	0.0700	0.0700	0.0650	0.0700	-6.667%	38,501	-21.429%
2019-04-22	0.0750	0.0900	0.0750	0.0750	-16.667%	51,003	-26.667%
2019-04-18	0.0900	0.0900	0.0800	0.0900	+20.000%	11,020	-38.889%
2019-04-16	0.0750	0.0750	0.0750	0.0750	-37.500%	14,001	-26.667%
2019-04-12	0.1200	0.1200	0.0550	0.1200	+2,300.000%	27,000	-54.167%
2019-04-10	0.0050	0.0100	0.0050	0.0050	0.000%	1,743,000	+1,000.000%
2019-04-09	0.0050	0.0050	0.0050	0.0050	0.000%	947,000	+1,000.000%
2019-04-08	0.0050	0.0050	0.0050	0.0050	0.000%	580,500	+1,000.000%
2019-04-05	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	+1,000.000%
2019-03-27	0.0050	0.0050	0.0050	0.0050	0.000%	307,000	+1,000.000%
2019-03-25	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	+1,000.000%
2019-03-21	0.0050	0.0050	0.0050	0.0050	0.000%	3,000	+1,000.000%
2019-03-18	0.0050	0.0050	0.0050	0.0050	-50.000%	110,000	+1,000.000%
2019-03-15	0.0100	0.0100	0.0100	0.0100	+100.000%	2,000	+450.000%
2019-03-14	0.0050	0.0050	0.0050	0.0050	0.000%	3,500	+1,000.000%
2019-03-13	0.0050	0.0050	0.0050	0.0050	0.000%	300,000	+1,000.000%
2019-03-12	0.0050	0.0050	0.0050	0.0050	0.000%	43,050	+1,000.000%
2019-03-11	0.0050	0.0050	0.0050	0.0050	0.000%	65,000	+1,000.000%
2019-03-07	0.0050	0.0050	0.0050	0.0050	0.000%	29,000	+1,000.000%
2019-03-06	0.0050	0.0050	0.0050	0.0050	0.000%	134,000	+1,000.000%
2019-03-05	0.0050	0.0050	0.0050	0.0050	0.000%	65,000	+1,000.000%
2019-03-04	0.0050	0.0050	0.0050	0.0050	0.000%	63,000	+1,000.000%
2019-02-27	0.0050	0.0050	0.0050	0.0050	0.000%	24,000	+1,000.000%
2019-02-22	0.0050	0.0050	0.0050	0.0050	0.000%	21,000	+1,000.000%
2019-02-20	0.0050	0.0050	0.0050	0.0050	0.000%	189,000	+1,000.000%
2019-02-08	0.0050	0.0100	0.0050	0.0050	0.000%	120,000	+1,000.000%
2019-02-07	0.0050	0.0050	0.0050	0.0050	0.000%	185,000	+1,000.000%
2019-02-05	0.0050	0.0050	0.0050	0.0050	0.000%	69,000	+1,000.000%
2019-02-04	0.0050	0.0100	0.0050	0.0050	0.000%	92,000	+1,000.000%
2019-02-01	0.0050	0.0050	0.0050	0.0050	0.000%	40,000	+1,000.000%
2019-01-30	0.0050	0.0050	0.0050	0.0050	-50.000%	130,000	+1,000.000%
2019-01-29	0.0100	0.0100	0.0100	0.0100	+100.000%	10,000	+450.000%
2019-01-25	0.0050	0.0050	0.0050	0.0050	0.000%	20,000	+1,000.000%
2019-01-23	0.0050	0.0050	0.0050	0.0050	0.000%	69,400	+1,000.000%
2019-01-21	0.0050	0.0100	0.0050	0.0050	-50.000%	100,500	+1,000.000%
2019-01-17	0.0100	0.0100	0.0050	0.0100	0.000%	250,000	+450.000%
2019-01-16	0.0100	0.0100	0.0050	0.0100	0.000%	635,500	+450.000%
2019-01-15	0.0100	0.0200	0.0100	0.0100	+100.000%	6,969,500	+450.000%
2019-01-04	0.0050	0.0050	0.0050	0.0050	0.000%	50,000	+1,000.000%
2018-12-18	0.0050	0.0050	0.0050	0.0050	0.000%	1,140,350	+1,000.000%
2018-12-17	0.0050	0.0050	0.0050	0.0050	0.000%	248,000	+1,000.000%
2018-12-14	0.0050	0.0050	0.0050	0.0050	0.000%	336,000	+1,000.000%
2018-12-13	0.0050	0.0050	0.0050	0.0050	0.000%	40,000	+1,000.000%
2018-12-12	0.0050	0.0050	0.0050	0.0050	0.000%	59,000	+1,000.000%
2018-12-11	0.0050	0.0080	0.0050	0.0050	0.000%	306,000	+1,000.000%
2018-12-07	0.0050	0.0050	0.0050	0.0050	0.000%	888,000	+1,000.000%
2018-11-28	0.0050	0.0050	0.0050	0.0050	0.000%	2,999	+1,000.000%
2018-11-27	0.0050	0.0050	0.0050	0.0050	0.000%	27,000	+1,000.000%
2018-11-26	0.0050	0.0050	0.0050	0.0050	0.000%	84,000	+1,000.000%
2018-11-23	0.0050	0.0050	0.0050	0.0050	0.000%	100,000	+1,000.000%
2018-11-22	0.0050	0.0050	0.0050	0.0050	0.000%	112,000	+1,000.000%
2018-11-20	0.0050	0.0050	0.0050	0.0050	0.000%	98,000	+1,000.000%
2018-11-19	0.0050	0.0050	0.0050	0.0050	0.000%	20,000	+1,000.000%
2018-11-14	0.0050	0.0050	0.0050	0.0050	0.000%	41,000	+1,000.000%
2018-11-12	0.0050	0.0050	0.0050	0.0050	0.000%	154,000	+1,000.000%
2018-11-05	0.0050	0.0050	0.0050	0.0050	0.000%	50,000	+1,000.000%
2018-10-31	0.0050	0.0050	0.0050	0.0050	-50.000%	20,000	+1,000.000%
2018-10-26	0.0100	0.0100	0.0100	0.0100	+100.000%	10,000	+450.000%
2018-10-23	0.0050	0.0050	0.0050	0.0050	0.000%	8,000	+1,000.000%
2018-10-12	0.0050	0.0050	0.0050	0.0050	0.000%	20,000	+1,000.000%
2018-10-05	0.0050	0.0050	0.0050	0.0050	0.000%	12,000	+1,000.000%
2018-10-03	0.0050	0.0050	0.0050	0.0050	-50.000%	76,895	+1,000.000%
2018-10-02	0.0100	0.0100	0.0100	0.0100	0.000%	298,000	+450.000%
2018-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	100,000	+450.000%
2018-09-27	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	+450.000%
2018-09-26	0.0050	0.0100	0.0050	0.0050	-50.000%	55,000	+1,000.000%
2018-09-25	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	+450.000%
2018-09-11	0.0100	0.0100	0.0100	0.0100	0.000%	19,000	+450.000%
2018-09-06	0.0100	0.0100	0.0100	0.0100	0.000%	30,000	+450.000%
2018-09-04	0.0100	0.0100	0.0100	0.0100	+100.000%	48,500	+450.000%
2018-08-31	0.0050	0.0100	0.0050	0.0050	-50.000%	30,000	+1,000.000%
2018-08-30	0.0100	0.0100	0.0100	0.0100	+100.000%	17,000	+450.000%
2018-08-23	0.0050	0.0050	0.0050	0.0050	-50.000%	7,625	+1,000.000%
2018-08-20	0.0100	0.0100	0.0050	0.0100	0.000%	115,000	+450.000%

.dark-mode .tqyjFL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tqyjFL{ color: #333333; background-color: white; border: 2px solid #333333; }BSTBESSOR MINERALS INCstock CVE

BST
BESSOR MINERALS INC
stock CVE