Dark

BSH
BAYSHORE PETROLEUM CORP
stock CVE

Inactive

May 12, 2021

0.0250CAD-16.667%(-0.0050)40,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-12	0.0250	0.0250	0.0250	0.0250	-16.667%	40,000	0.000%
2021-05-11	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-16.667%
2021-05-10	0.0300	0.0300	0.0300	0.0300	+20.000%	4,000	-16.667%
2021-05-06	0.0250	0.0300	0.0250	0.0250	0.000%	155,000	0.000%
2021-05-04	0.0250	0.0250	0.0250	0.0250	-16.667%	2,500	0.000%
2021-05-03	0.0300	0.0300	0.0300	0.0300	0.000%	2,400	-16.667%
2021-04-30	0.0300	0.0300	0.0300	0.0300	+20.000%	5,000	-16.667%
2021-04-27	0.0250	0.0250	0.0250	0.0250	-16.667%	3,000	0.000%
2021-04-26	0.0350	0.0350	0.0300	0.0300	-25.000%	119,333	-16.667%
2021-04-07	0.0400	0.0400	0.0400	0.0400	+33.333%	2,500	-37.500%
2021-04-06	0.0300	0.0300	0.0300	0.0300	-14.286%	10,000	-16.667%
2021-04-01	0.0400	0.0400	0.0350	0.0350	-22.222%	6,050	-28.571%
2021-03-31	0.0300	0.0450	0.0300	0.0450	+28.571%	77,752	-44.444%
2021-03-30	0.0350	0.0350	0.0350	0.0350	0.000%	40,025	-28.571%
2021-03-19	0.0350	0.0350	0.0350	0.0350	0.000%	85,000	-28.571%
2021-03-15	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-28.571%
2021-03-11	0.0350	0.0350	0.0350	0.0350	0.000%	3,000	-28.571%
2021-03-08	0.0350	0.0350	0.0350	0.0350	0.000%	4,227	-28.571%
2021-03-05	0.0350	0.0400	0.0350	0.0350	0.000%	12,000	-28.571%
2021-02-23	0.0350	0.0400	0.0350	0.0350	0.000%	60,000	-28.571%
2021-02-18	0.0350	0.0350	0.0350	0.0350	-22.222%	10,300	-28.571%
2021-02-17	0.0450	0.0450	0.0450	0.0450	+28.571%	2,000	-44.444%
2021-02-12	0.0350	0.0350	0.0350	0.0350	0.000%	98,000	-28.571%
2021-02-11	0.0350	0.0350	0.0350	0.0350	+16.667%	6,000	-28.571%
2021-02-04	0.0300	0.0300	0.0300	0.0300	0.000%	25,000	-16.667%
2021-01-20	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	-16.667%
2021-01-12	0.0300	0.0350	0.0300	0.0300	-14.286%	126,000	-16.667%
2021-01-06	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-28.571%
2021-01-04	0.0350	0.0350	0.0350	0.0350	+16.667%	3,280	-28.571%
2020-12-31	0.0300	0.0300	0.0300	0.0300	0.000%	3,500	-16.667%
2020-12-23	0.0300	0.0300	0.0300	0.0300	-25.000%	63,000	-16.667%
2020-12-21	0.0400	0.0400	0.0400	0.0400	0.000%	27,000	-37.500%
2020-12-14	0.0400	0.0550	0.0400	0.0400	+14.286%	9,200	-37.500%
2020-12-10	0.0350	0.0350	0.0350	0.0350	+16.667%	2,000	-28.571%
2020-12-08	0.0300	0.0450	0.0300	0.0300	-25.000%	27,396	-16.667%
2020-12-07	0.0400	0.0450	0.0400	0.0400	0.000%	202,500	-37.500%
2020-12-04	0.0400	0.0400	0.0400	0.0400	+33.333%	3,500	-37.500%
2020-12-03	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-16.667%
2020-12-02	0.0300	0.0300	0.0300	0.0300	+20.000%	11,500	-16.667%
2020-11-30	0.0250	0.0250	0.0250	0.0250	0.000%	15,000	0.000%
2020-11-23	0.0250	0.0250	0.0250	0.0250	-16.667%	7,000	0.000%
2020-11-18	0.0300	0.0300	0.0300	0.0300	0.000%	33,333	-16.667%
2020-11-17	0.0300	0.0300	0.0300	0.0300	0.000%	16,000	-16.667%
2020-11-16	0.0300	0.0300	0.0300	0.0300	+50.000%	10,000	-16.667%
2020-11-12	0.0200	0.0250	0.0200	0.0200	-20.000%	20,000	+25.000%
2020-11-10	0.0250	0.0250	0.0250	0.0250	+25.000%	1,000	0.000%
2020-11-09	0.0200	0.0300	0.0200	0.0200	0.000%	151,000	+25.000%
2020-11-06	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+25.000%
2020-11-05	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+25.000%
2020-10-30	0.0200	0.0200	0.0200	0.0200	-20.000%	48,000	+25.000%
2020-10-29	0.0250	0.0350	0.0200	0.0250	-16.667%	202,885	0.000%
2020-10-28	0.0300	0.0300	0.0200	0.0300	+50.000%	203,500	-16.667%
2020-10-27	0.0200	0.0200	0.0150	0.0200	-20.000%	45,000	+25.000%
2020-10-22	0.0250	0.0250	0.0200	0.0250	+66.667%	20,000	0.000%
2020-10-21	0.0150	0.0200	0.0150	0.0150	-40.000%	2,000	+66.667%
2020-10-20	0.0250	0.0250	0.0150	0.0250	+25.000%	57,000	0.000%
2020-10-16	0.0200	0.0200	0.0150	0.0200	0.000%	9,600	+25.000%
2020-10-15	0.0200	0.0200	0.0200	0.0200	0.000%	9,000	+25.000%
2020-10-14	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	+25.000%
2020-10-13	0.0200	0.0200	0.0150	0.0200	-20.000%	25,000	+25.000%
2020-10-07	0.0250	0.0250	0.0150	0.0250	+25.000%	78,200	0.000%
2020-10-06	0.0200	0.0200	0.0200	0.0200	+100.000%	50,000	+25.000%
2020-09-29	0.0100	0.0150	0.0100	0.0100	-33.333%	26,000	+150.000%
2020-09-22	0.0150	0.0200	0.0150	0.0150	-25.000%	114,000	+66.667%
2020-09-14	0.0200	0.0200	0.0150	0.0200	0.000%	10,000	+25.000%
2020-09-11	0.0200	0.0200	0.0150	0.0200	0.000%	9,000	+25.000%
2020-09-09	0.0200	0.0200	0.0100	0.0200	0.000%	9,000	+25.000%
2020-09-08	0.0200	0.0200	0.0200	0.0200	+100.000%	15,000	+25.000%
2020-09-04	0.0100	0.0100	0.0100	0.0100	-50.000%	2,652	+150.000%
2020-08-26	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	+25.000%
2020-08-20	0.0200	0.0200	0.0100	0.0200	0.000%	11,000	+25.000%
2020-08-12	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	+25.000%
2020-08-05	0.0150	0.0150	0.0150	0.0150	0.000%	25,000	+66.667%
2020-07-28	0.0150	0.0150	0.0150	0.0150	0.000%	25,000	+66.667%
2020-07-21	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	+66.667%
2020-07-20	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+66.667%
2020-07-16	0.0150	0.0150	0.0150	0.0150	0.000%	26,000	+66.667%
2020-07-13	0.0150	0.0150	0.0150	0.0150	0.000%	34,000	+66.667%
2020-07-10	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	+66.667%
2020-07-09	0.0150	0.0150	0.0150	0.0150	0.000%	1,500	+66.667%
2020-07-03	0.0150	0.0150	0.0100	0.0150	0.000%	23,634	+66.667%
2020-07-02	0.0150	0.0150	0.0150	0.0150	+50.000%	2,000	+66.667%
2020-06-30	0.0100	0.0150	0.0100	0.0100	0.000%	7,000	+150.000%
2020-06-25	0.0100	0.0100	0.0100	0.0100	-33.333%	3,000	+150.000%
2020-06-23	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+66.667%
2020-06-18	0.0150	0.0150	0.0150	0.0150	0.000%	3,000	+66.667%
2020-06-11	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+66.667%
2020-06-08	0.0150	0.0150	0.0150	0.0150	0.000%	4,000	+66.667%
2020-06-02	0.0150	0.0150	0.0150	0.0150	0.000%	6,000	+66.667%
2020-06-01	0.0150	0.0150	0.0150	0.0150	+50.000%	6,000	+66.667%
2020-05-26	0.0100	0.0100	0.0100	0.0100	0.000%	131,000	+150.000%
2020-05-15	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	+150.000%
2020-05-13	0.0100	0.0100	0.0100	0.0100	-33.333%	239,854	+150.000%
2020-05-12	0.0150	0.0150	0.0150	0.0150	+50.000%	20,000	+66.667%
2020-03-25	0.0100	0.0100	0.0100	0.0100	-33.333%	20,000	+150.000%
2020-03-19	0.0150	0.0150	0.0150	0.0150	0.000%	50,000	+66.667%
2020-03-16	0.0150	0.0150	0.0150	0.0150	0.000%	14,900	+66.667%
2020-02-28	0.0150	0.0200	0.0150	0.0150	-25.000%	50,000	+66.667%
2020-02-13	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	+25.000%
2020-02-12	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+25.000%
2020-02-03	0.0200	0.0200	0.0200	0.0200	0.000%	11,000	+25.000%
2020-01-15	0.0200	0.0200	0.0200	0.0200	-20.000%	16,000	+25.000%
2020-01-13	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	0.000%
2020-01-08	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	0.000%
2019-12-31	0.0250	0.0250	0.0250	0.0250	+66.667%	15,000	0.000%
2019-12-13	0.0150	0.0150	0.0150	0.0150	0.000%	4,227	+66.667%
2019-11-28	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+66.667%
2019-11-26	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+66.667%
2019-11-20	0.0150	0.0150	0.0150	0.0150	0.000%	15,000	+66.667%
2019-11-19	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	+66.667%
2019-11-06	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	+66.667%
2019-11-05	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	+66.667%
2019-10-30	0.0150	0.0150	0.0150	0.0150	+50.000%	85,000	+66.667%
2019-10-24	0.0100	0.0100	0.0100	0.0100	0.000%	174,000	+150.000%
2019-10-23	0.0100	0.0100	0.0100	0.0100	0.000%	6,000	+150.000%
2019-10-17	0.0100	0.0150	0.0100	0.0100	-33.333%	4,000	+150.000%
2019-10-16	0.0150	0.0200	0.0150	0.0150	-25.000%	6,934	+66.667%
2019-10-15	0.0200	0.0200	0.0200	0.0200	+100.000%	128,000	+25.000%
2019-10-10	0.0100	0.0150	0.0100	0.0100	-50.000%	125,000	+150.000%
2019-10-08	0.0200	0.0200	0.0200	0.0200	-20.000%	19,000	+25.000%
2019-10-04	0.0250	0.0250	0.0250	0.0250	-16.667%	6,000	0.000%
2019-10-03	0.0300	0.0300	0.0200	0.0300	+20.000%	2,000	-16.667%
2019-09-16	0.0250	0.0250	0.0250	0.0250	+25.000%	2,000	0.000%
2019-09-10	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	+25.000%
2019-09-04	0.0200	0.0200	0.0200	0.0200	-20.000%	3,000	+25.000%
2019-08-21	0.0250	0.0250	0.0250	0.0250	0.000%	50,000	0.000%
2019-08-16	0.0250	0.0250	0.0250	0.0250	0.000%	4,227	0.000%
2019-08-09	0.0250	0.0250	0.0250	0.0250	0.000%	1,200	0.000%
2019-07-25	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	0.000%
2019-07-23	0.0250	0.0250	0.0250	0.0250	-16.667%	5,350	0.000%
2019-07-12	0.0300	0.0300	0.0300	0.0300	0.000%	15,000	-16.667%
2019-07-02	0.0300	0.0300	0.0300	0.0300	0.000%	8,000	-16.667%
2019-06-28	0.0300	0.0300	0.0300	0.0300	0.000%	8,130	-16.667%
2019-06-27	0.0300	0.0300	0.0300	0.0300	+20.000%	1,200	-16.667%
2019-06-21	0.0250	0.0250	0.0250	0.0250	0.000%	16,000	0.000%
2019-06-10	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	0.000%
2019-06-06	0.0250	0.0250	0.0250	0.0250	-16.667%	78,000	0.000%
2019-06-05	0.0300	0.0300	0.0300	0.0300	+20.000%	7,000	-16.667%
2019-06-04	0.0250	0.0250	0.0250	0.0250	0.000%	13,000	0.000%
2019-06-03	0.0250	0.0350	0.0250	0.0250	-16.667%	17,000	0.000%
2019-05-28	0.0300	0.0300	0.0300	0.0300	+20.000%	22,130	-16.667%
2019-05-27	0.0250	0.0250	0.0250	0.0250	-28.571%	21,000	0.000%
2019-05-24	0.0350	0.0350	0.0350	0.0350	+40.000%	26,000	-28.571%
2019-05-21	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	0.000%
2019-05-17	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	0.000%
2019-05-16	0.0250	0.0250	0.0250	0.0250	0.000%	3,170	0.000%
2019-05-14	0.0250	0.0250	0.0250	0.0250	0.000%	7,000	0.000%
2019-05-08	0.0250	0.0300	0.0250	0.0250	-28.571%	39,000	0.000%
2019-05-01	0.0350	0.0350	0.0300	0.0350	-22.222%	107,320	-28.571%
2019-04-29	0.0450	0.0450	0.0450	0.0450	+28.571%	20,000	-44.444%
2019-04-24	0.0350	0.0350	0.0350	0.0350	0.000%	15,000	-28.571%
2019-04-23	0.0350	0.0350	0.0350	0.0350	-22.222%	16,908	-28.571%
2019-04-18	0.0450	0.0450	0.0400	0.0450	+12.500%	46,000	-44.444%
2019-04-11	0.0400	0.0450	0.0400	0.0400	0.000%	90,000	-37.500%
2019-04-10	0.0400	0.0400	0.0400	0.0400	0.000%	6,250	-37.500%
2019-04-05	0.0400	0.0400	0.0400	0.0400	+33.333%	4,000	-37.500%
2019-04-04	0.0300	0.0300	0.0300	0.0300	-25.000%	1,500	-16.667%
2019-04-02	0.0400	0.0400	0.0350	0.0400	+14.286%	71,500	-37.500%
2019-04-01	0.0350	0.0350	0.0350	0.0350	0.000%	3,501	-28.571%
2019-03-28	0.0350	0.0350	0.0350	0.0350	0.000%	62,000	-28.571%
2019-03-26	0.0350	0.0350	0.0300	0.0350	+40.000%	30,000	-28.571%
2019-03-25	0.0250	0.0250	0.0250	0.0250	-28.571%	21,000	0.000%
2019-03-21	0.0350	0.0350	0.0350	0.0350	+16.667%	1,100	-28.571%
2019-03-20	0.0300	0.0300	0.0300	0.0300	+20.000%	27,000	-16.667%
2019-03-19	0.0250	0.0250	0.0250	0.0250	0.000%	154,000	0.000%
2019-03-11	0.0250	0.0250	0.0250	0.0250	+25.000%	11,000	0.000%
2019-03-06	0.0200	0.0200	0.0200	0.0200	-20.000%	25,000	+25.000%
2019-02-26	0.0250	0.0250	0.0250	0.0250	0.000%	140,000	0.000%
2019-02-25	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	0.000%
2019-02-21	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	0.000%
2019-02-20	0.0250	0.0250	0.0250	0.0250	-16.667%	5,000	0.000%
2019-02-19	0.0300	0.0300	0.0300	0.0300	+20.000%	3,000	-16.667%
2019-02-14	0.0250	0.0350	0.0250	0.0250	+25.000%	160,000	0.000%
2019-02-11	0.0200	0.0200	0.0150	0.0200	0.000%	200,500	+25.000%
2019-02-07	0.0200	0.0200	0.0200	0.0200	+33.333%	114,000	+25.000%
2019-01-31	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+66.667%
2019-01-30	0.0150	0.0150	0.0150	0.0150	0.000%	55,000	+66.667%
2019-01-24	0.0150	0.0200	0.0150	0.0150	-25.000%	50,000	+66.667%
2019-01-22	0.0200	0.0200	0.0200	0.0200	-20.000%	81,000	+25.000%
2019-01-17	0.0250	0.0250	0.0250	0.0250	0.000%	14,000	0.000%
2019-01-16	0.0250	0.0250	0.0250	0.0250	0.000%	24,000	0.000%
2019-01-11	0.0250	0.0250	0.0250	0.0250	+25.000%	12,000	0.000%
2019-01-10	0.0200	0.0200	0.0200	0.0200	-33.333%	8,000	+25.000%
2019-01-08	0.0300	0.0300	0.0200	0.0300	0.000%	31,500	-16.667%
2019-01-07	0.0300	0.0500	0.0250	0.0300	-14.286%	268,716	-16.667%
2019-01-04	0.0350	0.0500	0.0300	0.0350	+133.333%	581,700	-28.571%
2018-05-03	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	+66.667%
2018-04-30	0.0150	0.0150	0.0150	0.0150	-25.000%	4,000	+66.667%
2018-04-24	0.0200	0.0200	0.0150	0.0200	+33.333%	80,000	+25.000%
2018-04-13	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	+66.667%
2018-04-11	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+66.667%
2018-04-09	0.0150	0.0150	0.0150	0.0150	-25.000%	42,000	+66.667%
2018-04-05	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+25.000%
2018-04-03	0.0200	0.0200	0.0200	0.0200	+33.333%	20,000	+25.000%
2018-04-02	0.0150	0.0150	0.0150	0.0150	-25.000%	70,000	+66.667%
2018-03-20	0.0200	0.0200	0.0200	0.0200	-33.333%	151,000	+25.000%
2018-03-05	0.0300	0.0300	0.0150	0.0300	+50.000%	153,000	-16.667%
2018-03-02	0.0200	0.0200	0.0150	0.0200	0.000%	75,000	+25.000%
2018-02-13	0.0200	0.0200	0.0200	0.0200	-20.000%	32,500	+25.000%
2018-02-08	0.0250	0.0250	0.0250	0.0250	0.000%	46,000	0.000%
2018-02-07	0.0250	0.0250	0.0250	0.0250	+66.667%	25,000	0.000%
2018-02-05	0.0150	0.0200	0.0150	0.0150	-25.000%	108,000	+66.667%
2018-02-02	0.0200	0.0200	0.0200	0.0200	0.000%	70,000	+25.000%
2018-02-01	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	+25.000%
2018-01-12	0.0200	0.0200	0.0200	0.0200	+33.333%	3,000	+25.000%
2017-12-19	0.0150	0.0150	0.0150	0.0150	0.000%	113,500	+66.667%
2017-12-18	0.0150	0.0150	0.0150	0.0150	0.000%	185,000	+66.667%
2017-12-14	0.0150	0.0150	0.0150	0.0150	+50.000%	45,000	+66.667%
2017-12-06	0.0100	0.0100	0.0100	0.0100	-33.333%	40,000	+150.000%
2017-12-01	0.0150	0.0150	0.0050	0.0150	0.000%	39,000	+66.667%
2017-11-30	0.0150	0.0150	0.0150	0.0150	0.000%	6,000	+66.667%
2017-11-14	0.0150	0.0150	0.0100	0.0150	0.000%	9,000	+66.667%
2017-11-13	0.0150	0.0150	0.0150	0.0150	+50.000%	10,000	+66.667%
2017-10-31	0.0100	0.0100	0.0100	0.0100	0.000%	22,000	+150.000%
2017-10-26	0.0100	0.0100	0.0100	0.0100	0.000%	46,000	+150.000%
2017-10-25	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	+150.000%
2017-10-24	0.0100	0.0100	0.0100	0.0100	0.000%	31,300	+150.000%
2017-10-23	0.0100	0.0100	0.0100	0.0100	0.000%	19,000	+150.000%
2017-10-16	0.0100	0.0100	0.0100	0.0100	+100.000%	536,000	+150.000%
2017-10-10	0.0050	0.0150	0.0050	0.0050	-66.667%	1,778,000	+400.000%
2017-10-04	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	+66.667%
2017-09-25	0.0150	0.0150	0.0150	0.0150	0.000%	2,113	+66.667%
2017-09-11	0.0150	0.0200	0.0150	0.0150	0.000%	75,000	+66.667%
2017-08-31	0.0150	0.0150	0.0150	0.0150	-25.000%	19,113	+66.667%
2017-08-21	0.0200	0.0200	0.0200	0.0200	+33.333%	2,000	+25.000%
2017-08-18	0.0150	0.0150	0.0150	0.0150	0.000%	3,000	+66.667%
2017-08-11	0.0150	0.0150	0.0150	0.0150	-25.000%	201,000	+66.667%
2017-07-11	0.0200	0.0200	0.0200	0.0200	0.000%	6,000	+25.000%
2017-07-04	0.0200	0.0200	0.0200	0.0200	-20.000%	25,000	+25.000%
2017-06-27	0.0250	0.0250	0.0200	0.0250	0.000%	33,000	0.000%
2017-06-22	0.0250	0.0250	0.0200	0.0250	-16.667%	433,000	0.000%
2017-06-13	0.0300	0.0300	0.0300	0.0300	0.000%	25,000	-16.667%
2017-06-09	0.0300	0.0300	0.0250	0.0300	+50.000%	30,000	-16.667%
2017-06-07	0.0200	0.0250	0.0200	0.0200	-20.000%	92,000	+25.000%
2017-06-05	0.0250	0.0250	0.0250	0.0250	-16.667%	2,000	0.000%
2017-05-30	0.0300	0.0400	0.0300	0.0300	-25.000%	122,000	-16.667%
2017-05-17	0.0400	0.0400	0.0400	0.0400	0.000%	5,284	-37.500%
2017-05-15	0.0400	0.0400	0.0400	0.0400	0.000%	34,000	-37.500%
2017-04-13	0.0400	0.0400	0.0400	0.0400	-11.111%	28,000	-37.500%
2017-03-31	0.0450	0.0450	0.0450	0.0450	+12.500%	52,000	-44.444%
2017-03-29	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	-37.500%
2017-03-28	0.0400	0.0400	0.0400	0.0400	0.000%	6,000	-37.500%
2017-03-24	0.0400	0.0450	0.0400	0.0400	-11.111%	49,000	-37.500%
2017-03-08	0.0450	0.0450	0.0450	0.0450	0.000%	9,000	-44.444%
2017-03-03	0.0450	0.0450	0.0450	0.0450	0.000%	15,000	-44.444%
2017-03-01	0.0450	0.0550	0.0450	0.0450	-18.182%	79,000	-44.444%
2017-02-22	0.0550	0.0550	0.0550	0.0550	-8.333%	2,000	-54.545%
2017-02-17	0.0600	0.0600	0.0600	0.0600	0.000%	100,000	-58.333%
2017-02-13	0.0600	0.0600	0.0600	0.0600	0.000%	12,000	-58.333%
2017-02-10	0.0600	0.0600	0.0600	0.0600	0.000%	20,000	-58.333%
2017-02-02	0.0600	0.0600	0.0600	0.0600	-7.692%	17,028	-58.333%
2017-01-30	0.0650	0.0650	0.0650	0.0650	0.000%	10,000	-61.538%
2017-01-12	0.0650	0.0650	0.0650	0.0650	0.000%	1,000	-61.538%
2017-01-11	0.0650	0.0650	0.0650	0.0650	-31.579%	5,000	-61.538%
2017-01-03	0.0950	0.0950	0.0950	0.0950	+35.714%	1,000	-73.684%
2016-12-23	0.0700	0.0700	0.0700	0.0700	+7.692%	3,000	-64.286%
2016-12-19	0.0650	0.0650	0.0650	0.0650	+8.333%	10,000	-61.538%
2016-12-16	0.0600	0.0600	0.0600	0.0600	-40.000%	5,283	-58.333%
2016-12-13	0.1000	0.1150	0.0600	0.1000	-33.333%	49,113	-75.000%
2015-12-07	0.1500	0.1500	0.1500	0.1500	+30.435%	12,000	-83.333%
2015-12-04	0.1150	0.1150	0.1150	0.1150	-11.538%	8,000	-78.261%
2015-12-03	0.1300	0.1300	0.1300	0.1300	0.000%	53,700	-80.769%
2015-12-02	0.1300	0.1300	0.1250	0.1300	+30.000%	83,500	-80.769%
2015-12-01	0.1000	0.1000	0.1000	0.1000	-16.667%	30,000	-75.000%
2015-08-31	0.1200	0.1200	0.0950	0.1200	+33.333%	3,000	-79.167%
2015-08-14	0.0900	0.0900	0.0900	0.0900	-10.000%	10,000	-72.222%
2015-08-11	0.1000	0.1000	0.1000	0.1000	0.000%	8,500	-75.000%
2015-08-10	0.1000	0.1000	0.1000	0.1000	+25.000%	15,000	-75.000%
2015-08-06	0.0800	0.0800	0.0800	0.0800	-20.000%	1,500	-68.750%
2015-08-04	0.1000	0.1000	0.1000	0.1000	-28.571%	64,200	-75.000%
2015-07-30	0.1400	0.1400	0.1400	0.1400	+64.706%	1,000	-82.143%
2015-07-17	0.0850	0.0850	0.0850	0.0850	+13.333%	1,500	-70.588%
2015-07-16	0.0750	0.0750	0.0750	0.0750	-31.818%	1,500	-66.667%
2015-07-10	0.1100	0.1100	0.1100	0.1100	+22.222%	1,000	-77.273%
2015-07-06	0.0900	0.0900	0.0900	0.0900	0.000%	1,000	-72.222%
2015-07-03	0.0900	0.0900	0.0900	0.0900	-25.000%	87,200	-72.222%
2015-07-02	0.1200	0.1200	0.1200	0.1200	+41.176%	1,000	-79.167%
2015-06-23	0.0850	0.0850	0.0850	0.0850	-22.727%	6,783	-70.588%
2015-06-15	0.1100	0.1100	0.1100	0.1100	0.000%	500	-77.273%
2015-06-10	0.1100	0.1100	0.1100	0.1100	+10.000%	500	-77.273%
2015-06-08	0.1000	0.1000	0.1000	0.1000	-28.571%	5,100	-75.000%
2015-06-05	0.1400	0.1500	0.1400	0.1400	+55.556%	2,000	-82.143%
2015-05-26	0.0900	0.0900	0.0800	0.0900	+5.882%	8,800	-72.222%
2015-05-21	0.0850	0.0850	0.0850	0.0850	-10.526%	2,113	-70.588%
2015-05-05	0.0950	0.0950	0.0950	0.0950	+11.765%	3,000	-73.684%
2015-04-27	0.0850	0.0850	0.0850	0.0850	-26.087%	3,170	-70.588%
2015-04-21	0.1150	0.1150	0.0900	0.1150	+43.750%	13,500	-78.261%
2015-04-15	0.0800	0.1000	0.0800	0.0800	-20.000%	15,000	-68.750%
2015-03-31	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	-75.000%
2015-03-24	0.1000	0.1000	0.1000	0.1000	-16.667%	17,500	-75.000%
2015-03-23	0.1200	0.1200	0.0900	0.1200	-4.000%	10,107	-79.167%
2015-03-13	0.1250	0.1250	0.1250	0.1250	+4.167%	3,000	-80.000%
2015-03-11	0.1200	0.1200	0.1200	0.1200	+20.000%	20,000	-79.167%
2015-02-20	0.1000	0.1000	0.1000	0.1000	-4.762%	10,300	-75.000%
2015-02-19	0.1050	0.1050	0.1050	0.1050	-34.375%	20,000	-76.190%
2015-02-18	0.1600	0.1600	0.1600	0.1600	+60.000%	3,000	-84.375%
2015-02-10	0.1000	0.1650	0.1000	0.1000	-39.394%	5,227	-75.000%
2015-02-09	0.1650	0.1650	0.1650	0.1650	+65.000%	1,200	-84.848%
2015-01-05	0.1000	0.1000	0.1000	0.1000	-25.926%	500	-75.000%
2014-12-31	0.1350	0.1350	0.1350	0.1350	+35.000%	10,000	-81.481%
2014-12-18	0.1000	0.1000	0.1000	0.1000	-23.077%	5,170	-75.000%
2014-12-15	0.1300	0.1300	0.1300	0.1300	+30.000%	500	-80.769%
2014-12-12	0.1000	0.1000	0.1000	0.1000	-20.000%	6,000	-75.000%
2014-12-10	0.1250	0.1250	0.1250	0.1250	0.000%	8,500	-80.000%
2014-12-09	0.1250	0.1300	0.0850	0.1250	+19.048%	39,000	-80.000%
2014-12-08	0.1050	0.1050	0.1050	0.1050	-22.222%	10,000	-76.190%
2014-12-05	0.1350	0.1350	0.1350	0.1350	-10.000%	1,000	-81.481%
2014-12-01	0.1500	0.1500	0.1500	0.1500	+25.000%	1,500	-83.333%
2014-11-27	0.1200	0.1200	0.1200	0.1200	-31.429%	2,318	-79.167%
2014-11-25	0.1750	0.1750	0.1750	0.1750	+16.667%	4,000	-85.714%
2014-11-24	0.1500	0.1500	0.1500	0.1500	0.000%	5,000	-83.333%
2014-11-21	0.1500	0.1500	0.1500	0.1500	0.000%	11,000	-83.333%
2014-11-20	0.1500	0.1500	0.1500	0.1500	-25.000%	3,170	-83.333%
2014-11-19	0.2000	0.2000	0.2000	0.2000	0.000%	5,000	-87.500%
2014-11-18	0.2000	0.2000	0.2000	0.2000	+2.564%	7,000	-87.500%
2014-11-13	0.1950	0.1950	0.1950	0.1950	+8.333%	4,000	-87.179%
2014-11-12	0.1800	0.1800	0.1800	0.1800	-10.000%	7,500	-86.111%
2014-11-11	0.2000	0.2000	0.1400	0.2000	+42.857%	8,300	-87.500%
2014-11-10	0.1400	0.1400	0.1400	0.1400	-6.667%	7,040	-82.143%
2014-11-07	0.1500	0.1500	0.1400	0.1500	+25.000%	11,800	-83.333%
2014-11-05	0.1200	0.1200	0.1200	0.1200	+9.091%	6,000	-79.167%
2014-11-04	0.1100	0.1100	0.1050	0.1100	+22.222%	21,000	-77.273%
2014-10-30	0.0900	0.1050	0.0900	0.0900	-5.263%	10,000	-72.222%
2014-10-28	0.0950	0.1000	0.0950	0.0950	-17.391%	2,000	-73.684%
2014-10-24	0.1150	0.1150	0.1000	0.1150	+15.000%	9,920	-78.261%
2014-10-23	0.1000	0.1050	0.1000	0.1000	-9.091%	22,000	-75.000%
2014-10-22	0.1100	0.1100	0.1100	0.1100	-21.429%	95,000	-77.273%
2014-10-16	0.1400	0.1400	0.1400	0.1400	0.000%	24,000	-82.143%
2014-10-15	0.1400	0.1500	0.1300	0.1400	+16.667%	50,539	-82.143%
2014-10-14	0.1200	0.1700	0.1200	0.1200	-20.000%	9,956	-79.167%
2014-10-10	0.1500	0.1700	0.1500	0.1500	-11.765%	20,000	-83.333%
2014-10-09	0.1700	0.1700	0.1700	0.1700	0.000%	5,500	-85.294%
2014-10-07	0.1700	0.1700	0.1700	0.1700	-5.556%	3,000	-85.294%
2014-10-03	0.1800	0.1900	0.1800	0.1800	0.000%	30,000	-86.111%
2014-10-01	0.1800	0.1800	0.1800	0.1800	-10.000%	10,000	-86.111%
2014-09-24	0.2000	0.2000	0.2000	0.2000	0.000%	45,000	-87.500%
2014-09-23	0.2000	0.2000	0.2000	0.2000	0.000%	5,000	-87.500%
2014-09-22	0.2000	0.2000	0.2000	0.2000	+5.263%	6,000	-87.500%
2014-09-18	0.1900	0.2000	0.1900	0.1900	0.000%	1,143	-86.842%
2014-09-17	0.1900	0.1900	0.1900	0.1900	+5.556%	500	-86.842%
2014-08-28	0.1800	0.1800	0.1800	0.1800	0.000%	4,000	-86.111%
2014-08-26	0.1800	0.1800	0.1800	0.1800	-10.000%	1,056	-86.111%
2014-08-25	0.2000	0.2000	0.1900	0.2000	+17.647%	10,000	-87.500%
2014-08-21	0.1700	0.1700	0.1700	0.1700	-19.048%	1,340	-85.294%
2014-08-13	0.2100	0.2100	0.2000	0.2100	+7.692%	2,000	-88.095%
2014-08-05	0.1950	0.1950	0.1950	0.1950	+8.333%	3,500	-87.179%
2014-08-01	0.1800	0.1800	0.1800	0.1800	-14.286%	7,000	-86.111%
2014-07-31	0.2100	0.2100	0.2100	0.2100	+7.692%	5,000	-88.095%
2014-07-29	0.1950	0.1950	0.1750	0.1950	0.000%	12,000	-87.179%
2014-07-28	0.1950	0.1950	0.1950	0.1950	+8.333%	4,000	-87.179%
2014-07-22	0.1800	0.1800	0.1800	0.1800	-7.692%	9,500	-86.111%
2014-07-10	0.1950	0.1950	0.1950	0.1950	+5.405%	7,000	-87.179%
2014-07-04	0.1850	0.1850	0.1850	0.1850	-7.500%	8,613	-86.486%
2014-06-24	0.2000	0.2000	0.2000	0.2000	+5.263%	8,000	-87.500%
2014-06-16	0.1900	0.2000	0.1900	0.1900	-5.000%	10,500	-86.842%
2014-06-13	0.2000	0.2000	0.2000	0.2000	-9.091%	2,300	-87.500%
2014-06-12	0.2200	0.2200	0.2000	0.2200	+10.000%	10,000	-88.636%
2014-06-11	0.2000	0.2000	0.2000	0.2000	0.000%	63,500	-87.500%
2014-06-04	0.2000	0.2000	0.2000	0.2000	0.000%	5,000	-87.500%
2014-05-26	0.2000	0.2000	0.2000	0.2000	0.000%	5,000	-87.500%
2014-05-23	0.2000	0.2000	0.2000	0.2000	+14.286%	2,000	-87.500%
2014-05-20	0.1750	0.1750	0.1750	0.1750	-2.778%	1,200	-85.714%
2014-05-05	0.1800	0.1800	0.1800	0.1800	-14.286%	2,113	-86.111%
2014-04-29	0.2100	0.2100	0.2100	0.2100	+20.000%	40,000	-88.095%
2014-04-28	0.1750	0.1750	0.1750	0.1750	0.000%	2,500	-85.714%
2014-04-24	0.1750	0.1750	0.1750	0.1750	0.000%	5,283	-85.714%
2014-04-23	0.1750	0.1750	0.1750	0.1750	-23.913%	1,675	-85.714%
2014-04-21	0.2300	0.2300	0.2000	0.2300	+64.286%	1,000	-89.130%
2014-04-17	0.1400	0.1400	0.1400	0.1400	-30.000%	2,113	-82.143%
2014-04-10	0.2000	0.2000	0.1350	0.2000	+5.263%	2,200	-87.500%

.dark-mode .r6lFN5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r6lFN5{ color: #333333; background-color: white; border: 2px solid #333333; }BSHBAYSHORE PETROLEUM CORPstock CVE

BSH
BAYSHORE PETROLEUM CORP
stock CVE