Dark

BRW
BRUNSWICK EXPLORATION INC
stock CVE

Inactive

Aug 2, 2024

0.1800CAD0.000%(0.0000)119,840

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.2000	0.2000	0.1800	0.1800	0.000%	119,840	0.000%
2024-08-01	0.2100	0.2100	0.1800	0.1800	-10.000%	63,842	0.000%
2024-07-31	0.2000	0.2100	0.1900	0.2000	+5.263%	230,413	-10.000%
2024-07-30	0.1800	0.1900	0.1800	0.1900	-5.000%	109,030	-5.263%
2024-07-29	0.2000	0.2000	0.2000	0.2000	0.000%	28,483	-10.000%
2024-07-26	0.2000	0.2000	0.1900	0.2000	0.000%	96,032	-10.000%
2024-07-25	0.1900	0.2000	0.1800	0.2000	0.000%	43,978	-10.000%
2024-07-24	0.2000	0.2000	0.1800	0.2000	0.000%	190,220	-10.000%
2024-07-23	0.2000	0.2100	0.2000	0.2000	0.000%	43,328	-10.000%
2024-07-22	0.2100	0.2100	0.2000	0.2000	0.000%	92,829	-10.000%
2024-07-19	0.2100	0.2100	0.2000	0.2000	-4.762%	125,171	-10.000%
2024-07-18	0.2100	0.2100	0.2100	0.2100	0.000%	81,739	-14.286%
2024-07-17	0.2300	0.2300	0.2100	0.2100	-4.545%	77,284	-14.286%
2024-07-16	0.2400	0.2400	0.2200	0.2200	-4.348%	256,054	-18.182%
2024-07-15	0.2300	0.2300	0.2300	0.2300	0.000%	39,858	-21.739%
2024-07-12	0.2300	0.2300	0.2300	0.2300	0.000%	77,613	-21.739%
2024-07-11	0.2300	0.2300	0.2200	0.2300	0.000%	164,352	-21.739%
2024-07-10	0.2400	0.2500	0.2300	0.2300	0.000%	57,950	-21.739%
2024-07-09	0.2400	0.2400	0.2300	0.2300	0.000%	61,536	-21.739%
2024-07-08	0.2500	0.2600	0.2300	0.2300	-4.167%	26,660	-21.739%
2024-07-05	0.2200	0.2500	0.2200	0.2400	+4.348%	209,600	-25.000%
2024-07-04	0.2300	0.2300	0.2300	0.2300	0.000%	1,100	-21.739%
2024-07-03	0.2300	0.2300	0.2200	0.2300	0.000%	100,201	-21.739%
2024-07-02	0.2300	0.2300	0.2100	0.2300	0.000%	48,132	-21.739%
2024-06-28	0.2200	0.2300	0.2100	0.2300	+4.545%	46,748	-21.739%
2024-06-27	0.2300	0.2300	0.2200	0.2200	-4.348%	97,912	-18.182%
2024-06-26	0.2300	0.2300	0.2200	0.2300	0.000%	131,176	-21.739%
2024-06-25	0.2400	0.2400	0.2300	0.2300	-4.167%	96,139	-21.739%
2024-06-24	0.2500	0.2500	0.2300	0.2400	-11.111%	128,755	-25.000%
2024-06-21	0.2400	0.2700	0.2300	0.2700	+12.500%	58,030	-33.333%
2024-06-20	0.2600	0.2700	0.2300	0.2400	-4.000%	150,335	-25.000%
2024-06-19	0.2800	0.2800	0.2400	0.2500	-10.714%	111,861	-28.000%
2024-06-18	0.2900	0.2900	0.2700	0.2800	0.000%	94,950	-35.714%
2024-06-17	0.2400	0.2800	0.2400	0.2800	+21.739%	200,411	-35.714%
2024-06-14	0.2500	0.2600	0.2300	0.2300	-8.000%	288,540	-21.739%
2024-06-13	0.2600	0.2700	0.2500	0.2500	0.000%	219,988	-28.000%
2024-06-12	0.2700	0.2800	0.2500	0.2500	-3.846%	107,045	-28.000%
2024-06-11	0.2800	0.2800	0.2500	0.2600	-7.143%	217,335	-30.769%
2024-06-10	0.2900	0.3200	0.2800	0.2800	0.000%	481,011	-35.714%
2024-06-07	0.3300	0.3300	0.2800	0.2800	-12.500%	164,816	-35.714%
2024-06-06	0.3200	0.3400	0.3100	0.3200	0.000%	286,655	-43.750%
2024-06-05	0.3300	0.3300	0.3000	0.3200	0.000%	317,277	-43.750%
2024-06-04	0.4000	0.4000	0.3200	0.3200	-17.949%	614,258	-43.750%
2024-06-03	0.3800	0.3900	0.3800	0.3900	+2.632%	62,110	-53.846%
2024-05-31	0.3800	0.3800	0.3700	0.3800	0.000%	367,380	-52.632%
2024-05-30	0.4000	0.4000	0.3800	0.3800	-5.000%	133,969	-52.632%
2024-05-29	0.4000	0.4100	0.3800	0.4000	-2.439%	293,713	-55.000%
2024-05-28	0.3900	0.4100	0.3900	0.4100	+2.500%	338,967	-56.098%
2024-05-27	0.4000	0.4000	0.3900	0.4000	-2.439%	341,667	-55.000%
2024-05-24	0.4000	0.4100	0.4000	0.4100	+2.500%	57,579	-56.098%
2024-05-23	0.4200	0.4200	0.4000	0.4000	-2.439%	410,457	-55.000%
2024-05-22	0.4600	0.4600	0.4100	0.4100	-8.889%	352,151	-56.098%
2024-05-21	0.4600	0.4700	0.4500	0.4500	+4.651%	177,034	-60.000%
2024-05-17	0.4200	0.4500	0.4100	0.4300	+4.878%	278,557	-58.140%
2024-05-16	0.4300	0.4400	0.4100	0.4100	0.000%	149,387	-56.098%
2024-05-15	0.4300	0.4400	0.4100	0.4100	-2.381%	99,466	-56.098%
2024-05-14	0.4600	0.4600	0.4200	0.4200	-10.638%	358,282	-57.143%
2024-05-13	0.4900	0.4900	0.4600	0.4700	-4.082%	124,551	-61.702%
2024-05-10	0.5000	0.5100	0.4900	0.4900	-5.769%	60,152	-63.265%
2024-05-09	0.5300	0.5300	0.5000	0.5200	-1.887%	89,154	-65.385%
2024-05-08	0.5100	0.5300	0.4800	0.5300	+15.217%	279,368	-66.038%
2024-05-07	0.4700	0.4700	0.4600	0.4600	+2.222%	48,931	-60.870%
2024-05-06	0.4600	0.4600	0.4500	0.4500	-2.174%	33,826	-60.000%
2024-05-02	0.4700	0.4700	0.4500	0.4600	-2.128%	89,022	-60.870%
2024-05-01	0.4700	0.4700	0.4700	0.4700	-2.083%	42,400	-61.702%
2024-04-30	0.4900	0.4900	0.4700	0.4800	-2.041%	39,962	-62.500%
2024-04-29	0.4700	0.4900	0.4700	0.4900	+2.083%	108,290	-63.265%
2024-04-26	0.4800	0.5000	0.4800	0.4800	+2.128%	103,612	-62.500%
2024-04-25	0.4600	0.4700	0.4300	0.4700	+4.444%	189,965	-61.702%
2024-04-24	0.4500	0.4600	0.4500	0.4500	0.000%	48,010	-60.000%
2024-04-23	0.4600	0.4600	0.4500	0.4500	-2.174%	94,915	-60.000%
2024-04-22	0.4900	0.4900	0.4600	0.4600	-6.122%	86,433	-60.870%
2024-04-19	0.5000	0.5100	0.4900	0.4900	-2.000%	77,979	-63.265%
2024-04-18	0.5100	0.5200	0.5000	0.5000	+2.041%	35,905	-64.000%
2024-04-17	0.5200	0.5200	0.4900	0.4900	-5.769%	139,698	-63.265%
2024-04-16	0.5500	0.5500	0.5200	0.5200	-7.143%	89,742	-65.385%
2024-04-15	0.5600	0.5700	0.5400	0.5600	+3.704%	117,842	-67.857%
2024-04-12	0.5100	0.5700	0.5100	0.5400	+10.204%	463,788	-66.667%
2024-04-11	0.5000	0.5300	0.4900	0.4900	-7.547%	176,500	-63.265%
2024-04-10	0.4750	0.5300	0.4650	0.5300	+11.579%	272,015	-66.038%
2024-04-09	0.4750	0.4800	0.4500	0.4750	+2.151%	183,684	-62.105%
2024-04-08	0.4750	0.4800	0.4550	0.4650	+2.198%	189,850	-61.290%
2024-04-05	0.4550	0.4600	0.4450	0.4550	-2.151%	103,190	-60.440%
2024-04-04	0.5200	0.5200	0.4600	0.4650	-3.125%	137,422	-61.290%
2024-04-02	0.4000	0.4800	0.4000	0.4800	+20.000%	592,621	-62.500%
2024-04-01	0.4000	0.4000	0.3950	0.4000	+1.266%	167,785	-55.000%
2024-03-28	0.4100	0.4100	0.3850	0.3950	+3.947%	184,986	-54.430%
2024-03-27	0.3900	0.4000	0.3800	0.3800	+1.333%	67,728	-52.632%
2024-03-26	0.4000	0.4000	0.3700	0.3750	-6.250%	679,017	-52.000%
2024-03-25	0.4250	0.4250	0.3950	0.4000	-5.882%	434,414	-55.000%
2024-03-22	0.4250	0.4450	0.4250	0.4250	+2.410%	468,259	-57.647%
2024-03-21	0.4300	0.4300	0.4150	0.4150	-2.353%	89,791	-56.627%
2024-03-20	0.4150	0.4250	0.4000	0.4250	+2.410%	175,377	-57.647%
2024-03-19	0.4400	0.4450	0.4150	0.4150	-7.778%	174,155	-56.627%
2024-03-15	0.4350	0.4500	0.4350	0.4500	+4.651%	64,698	-60.000%
2024-03-14	0.4600	0.4600	0.4250	0.4300	-4.444%	196,215	-58.140%
2024-03-13	0.4500	0.4500	0.4350	0.4500	+2.273%	139,027	-60.000%
2024-03-12	0.4600	0.4600	0.4400	0.4400	-4.348%	90,850	-59.091%
2024-03-11	0.4600	0.4800	0.4600	0.4600	-4.167%	59,525	-60.870%
2024-03-06	0.4500	0.4900	0.4400	0.4800	+6.667%	105,337	-62.500%
2024-03-05	0.4900	0.4900	0.4350	0.4500	0.000%	236,830	-60.000%
2024-03-04	0.4950	0.4950	0.4500	0.4500	-7.216%	226,639	-60.000%
2024-03-01	0.4400	0.5100	0.4250	0.4850	+16.867%	615,923	-62.887%
2024-02-29	0.4350	0.4400	0.4150	0.4150	+1.220%	100,650	-56.627%
2024-02-28	0.4250	0.4700	0.4100	0.4100	-1.205%	183,751	-56.098%
2024-02-27	0.3850	0.4350	0.3700	0.4150	+2.469%	299,776	-56.627%
2024-02-26	0.4300	0.4300	0.3650	0.4050	-3.571%	403,239	-55.556%
2024-02-23	0.4150	0.4300	0.4050	0.4200	+2.439%	182,257	-57.143%
2024-02-22	0.4800	0.4800	0.4100	0.4100	-10.870%	371,442	-56.098%
2024-02-21	0.4600	0.4750	0.4550	0.4600	0.000%	285,806	-60.870%
2024-02-20	0.4850	0.4850	0.4600	0.4600	-7.071%	144,193	-60.870%
2024-02-16	0.4800	0.4950	0.4700	0.4950	+7.609%	139,055	-63.636%
2024-02-15	0.4950	0.4950	0.4550	0.4600	-5.155%	351,021	-60.870%
2024-02-14	0.4800	0.5000	0.4650	0.4850	-1.020%	384,451	-62.887%
2024-02-13	0.4900	0.5000	0.4800	0.4900	-1.010%	62,628	-63.265%
2024-02-12	0.5100	0.5100	0.4900	0.4950	-1.000%	34,555	-63.636%
2024-02-09	0.4800	0.5100	0.4700	0.5000	+5.263%	256,314	-64.000%
2024-02-08	0.4900	0.4900	0.4500	0.4750	-1.042%	126,530	-62.105%
2024-02-07	0.5000	0.5000	0.4800	0.4800	-3.030%	113,705	-62.500%
2024-02-06	0.5100	0.5100	0.4950	0.4950	-2.941%	143,285	-63.636%
2024-02-05	0.5200	0.5300	0.4900	0.5100	-3.774%	393,038	-64.706%
2024-02-02	0.5500	0.5500	0.5200	0.5300	-3.636%	92,561	-66.038%
2024-02-01	0.5200	0.5500	0.5000	0.5500	+6.796%	98,694	-67.273%
2024-01-31	0.5200	0.5200	0.5100	0.5150	-2.830%	128,878	-65.049%
2024-01-30	0.5300	0.5300	0.5200	0.5300	+3.922%	112,130	-66.038%
2024-01-29	0.5100	0.5200	0.5000	0.5100	-1.923%	187,192	-64.706%
2024-01-26	0.5300	0.5300	0.5000	0.5200	0.000%	146,384	-65.385%
2024-01-25	0.5200	0.5400	0.5200	0.5200	+1.961%	101,297	-65.385%
2024-01-24	0.5000	0.5200	0.4950	0.5100	+4.082%	430,998	-64.706%
2024-01-23	0.5200	0.5250	0.4900	0.4900	-5.769%	715,027	-63.265%
2024-01-22	0.6000	0.6000	0.5000	0.5200	-14.754%	662,549	-65.385%
2024-01-19	0.5100	0.6100	0.4800	0.6100	+19.608%	764,951	-70.492%
2024-01-18	0.6900	0.7000	0.5000	0.5100	-28.169%	2,385,161	-64.706%
2024-01-17	0.7200	0.7300	0.6900	0.7100	-2.740%	421,682	-74.648%
2024-01-16	0.7600	0.7600	0.7300	0.7300	-3.947%	155,118	-75.342%
2024-01-15	0.7800	0.7800	0.7500	0.7600	-1.299%	93,954	-76.316%
2024-01-12	0.7600	0.7900	0.7600	0.7700	0.000%	85,295	-76.623%
2024-01-11	0.7600	0.7800	0.7600	0.7700	+1.316%	132,992	-76.623%
2024-01-10	0.7900	0.8100	0.7500	0.7600	0.000%	211,998	-76.316%
2024-01-09	0.8000	0.8000	0.7500	0.7600	-3.797%	245,630	-76.316%
2024-01-08	0.8000	0.8200	0.7800	0.7900	0.000%	150,555	-77.215%
2024-01-05	0.7600	0.7900	0.7600	0.7900	+2.597%	204,581	-77.215%
2024-01-04	0.7900	0.8000	0.7500	0.7700	-2.532%	357,700	-76.623%
2024-01-03	0.8100	0.8100	0.7700	0.7900	0.000%	133,946	-77.215%
2024-01-02	0.8100	0.8200	0.7900	0.7900	-4.819%	216,791	-77.215%
2023-12-29	0.8500	0.8500	0.8100	0.8300	-2.353%	137,426	-78.313%
2023-12-28	0.8900	0.8900	0.8400	0.8500	-2.299%	133,408	-78.824%
2023-12-27	0.8700	0.8700	0.8500	0.8700	+2.353%	58,746	-79.310%
2023-12-22	0.8000	0.9000	0.8000	0.8500	+6.250%	282,186	-78.824%
2023-12-21	0.8000	0.8200	0.8000	0.8000	+3.896%	114,276	-77.500%
2023-12-20	0.8200	0.8300	0.7700	0.7700	-6.098%	202,320	-76.623%
2023-12-19	0.8600	0.8700	0.8200	0.8200	0.000%	182,224	-78.049%
2023-12-18	0.8000	0.8600	0.7800	0.8200	+5.128%	309,537	-78.049%
2023-12-15	0.7800	0.8000	0.7700	0.7800	-1.266%	260,938	-76.923%
2023-12-14	0.8300	0.8400	0.7900	0.7900	-3.659%	137,882	-77.215%
2023-12-13	0.8100	0.8300	0.8000	0.8200	+1.235%	170,422	-78.049%
2023-12-12	0.8700	0.8700	0.8100	0.8100	-4.706%	270,723	-77.778%
2023-12-11	0.9000	0.9000	0.8400	0.8500	-6.593%	928,767	-78.824%
2023-12-08	0.9200	0.9500	0.9000	0.9100	-1.087%	117,321	-80.220%
2023-12-07	0.9700	0.9700	0.9000	0.9200	-5.155%	410,934	-80.435%
2023-12-06	0.9700	0.9700	0.9200	0.9700	-1.020%	451,975	-81.443%
2023-12-05	1.1000	1.1400	0.9500	0.9800	-9.259%	1,195,410	-81.633%
2023-12-04	1.0700	1.0800	1.0200	1.0800	+1.887%	252,661	-83.333%
2023-12-01	1.0700	1.0800	1.0100	1.0600	-0.935%	268,471	-83.019%
2023-11-30	0.9900	1.0700	0.9800	1.0700	+9.184%	166,191	-83.178%
2023-11-29	1.0200	1.0200	0.9700	0.9800	-2.970%	302,006	-81.633%
2023-11-28	1.0700	1.1400	1.0000	1.0100	-3.810%	1,070,414	-82.178%
2023-11-27	1.0200	1.0700	1.0100	1.0500	+2.941%	345,516	-82.857%
2023-11-24	0.9900	1.0200	0.9600	1.0200	+6.250%	236,078	-82.353%
2023-11-23	0.9700	1.0000	0.9600	0.9600	-3.030%	51,731	-81.250%
2023-11-22	1.0300	1.0400	0.9700	0.9900	-3.883%	285,412	-81.818%
2023-11-21	1.0700	1.0800	1.0100	1.0300	-3.738%	254,367	-82.524%
2023-11-20	0.9800	1.0800	0.9800	1.0700	+9.184%	314,093	-83.178%
2023-11-17	1.0500	1.0500	0.9400	0.9800	-5.769%	298,937	-81.633%
2023-11-16	0.9500	1.0700	0.9300	1.0400	+8.333%	668,898	-82.692%
2023-11-15	0.9300	0.9800	0.9200	0.9600	+1.053%	159,312	-81.250%
2023-11-14	0.9000	0.9500	0.8700	0.9500	+2.151%	170,664	-81.053%
2023-11-13	0.9200	0.9500	0.9000	0.9300	+3.333%	250,267	-80.645%
2023-11-10	0.9400	0.9400	0.8600	0.9000	-4.255%	398,823	-80.000%
2023-11-09	0.9800	1.0200	0.9400	0.9400	-6.000%	304,437	-80.851%
2023-11-08	1.0400	1.0400	0.9800	1.0000	-2.913%	209,054	-82.000%
2023-11-07	1.0400	1.0600	1.0100	1.0300	-1.905%	289,384	-82.524%
2023-11-06	0.9500	1.0500	0.9400	1.0500	+10.526%	409,138	-82.857%
2023-11-03	0.8900	0.9600	0.8900	0.9500	+9.195%	343,380	-81.053%
2023-11-02	0.9300	0.9500	0.8700	0.8700	-3.333%	342,889	-79.310%
2023-11-01	0.9500	0.9600	0.9000	0.9000	-2.174%	400,892	-80.000%
2023-10-31	0.9800	0.9800	0.9000	0.9200	-10.680%	1,400,866	-80.435%
2023-10-30	1.0900	1.0900	1.0100	1.0300	-5.505%	303,823	-82.524%
2023-10-27	1.0000	1.1200	0.9600	1.0900	+9.000%	782,707	-83.486%
2023-10-26	0.9700	1.0000	0.9400	1.0000	+3.093%	361,477	-82.000%
2023-10-25	0.9200	0.9800	0.8900	0.9700	+6.593%	314,691	-81.443%
2023-10-24	0.8600	0.9100	0.8600	0.9100	+2.247%	177,928	-80.220%
2023-10-23	0.8600	0.8900	0.8200	0.8900	+5.952%	284,497	-79.775%
2023-10-20	0.8600	0.8700	0.8300	0.8400	-4.545%	176,637	-78.571%
2023-10-19	0.8700	0.9300	0.8600	0.8800	0.000%	312,190	-79.545%
2023-10-18	0.8600	0.8900	0.8500	0.8800	+3.529%	115,309	-79.545%
2023-10-17	0.8600	0.8600	0.8400	0.8500	+2.410%	35,388	-78.824%
2023-10-16	0.9000	0.9000	0.8300	0.8300	-6.742%	150,991	-78.313%
2023-10-13	0.8700	0.9000	0.8600	0.8900	+3.488%	208,470	-79.775%
2023-10-12	0.8400	0.8600	0.8300	0.8600	+4.878%	177,921	-79.070%
2023-10-11	0.8300	0.8400	0.8100	0.8200	+2.500%	220,506	-78.049%
2023-10-10	0.8200	0.8200	0.7800	0.8000	-4.762%	385,532	-77.500%
2023-10-06	0.8000	0.8500	0.7900	0.8400	+5.000%	172,470	-78.571%
2023-10-05	0.8400	0.8400	0.7700	0.8000	-4.762%	219,425	-77.500%
2023-10-04	0.8500	0.8500	0.8100	0.8400	-2.326%	240,885	-78.571%
2023-10-03	0.8600	0.8900	0.8500	0.8600	0.000%	408,992	-79.070%
2023-10-02	0.8700	0.8700	0.8400	0.8600	0.000%	173,464	-79.070%
2023-09-29	0.8500	0.8700	0.8200	0.8600	+6.173%	266,253	-79.070%
2023-09-28	0.8500	0.8700	0.8100	0.8100	-2.410%	230,317	-77.778%
2023-09-27	0.9000	0.9000	0.8300	0.8300	-7.778%	337,370	-78.313%
2023-09-26	0.9000	0.9200	0.8700	0.9000	+1.124%	183,839	-80.000%
2023-09-25	0.9200	0.9200	0.8800	0.8900	-3.261%	93,132	-79.775%
2023-09-22	0.9200	0.9400	0.9000	0.9200	+1.099%	119,408	-80.435%
2023-09-21	0.9000	0.9400	0.8800	0.9100	-3.191%	123,792	-80.220%
2023-09-20	0.9200	0.9500	0.9200	0.9400	+1.075%	167,642	-80.851%
2023-09-19	0.8800	0.9400	0.8700	0.9300	+5.682%	221,131	-80.645%
2023-09-18	0.9000	0.9000	0.8600	0.8800	-2.222%	106,155	-79.545%
2023-09-15	0.8800	0.9100	0.8800	0.9000	+1.124%	113,632	-80.000%
2023-09-14	0.9200	0.9300	0.8600	0.8900	-3.261%	351,244	-79.775%
2023-09-13	0.9400	0.9400	0.9200	0.9200	-1.075%	47,703	-80.435%
2023-09-12	0.9400	0.9700	0.9200	0.9300	+1.087%	141,455	-80.645%
2023-09-11	0.9700	0.9700	0.9200	0.9200	-3.158%	137,424	-80.435%
2023-09-08	1.0000	1.0000	0.9500	0.9500	-2.062%	214,103	-81.053%
2023-09-07	0.9400	1.0300	0.9300	0.9700	+4.301%	572,630	-81.443%
2023-09-06	0.9400	0.9400	0.8900	0.9300	-1.064%	125,113	-80.645%
2023-09-05	0.9500	0.9700	0.9300	0.9400	+1.075%	287,021	-80.851%
2023-09-01	0.9300	0.9300	0.9000	0.9300	+3.333%	131,967	-80.645%
2023-08-31	0.9400	0.9500	0.9000	0.9000	-2.174%	336,263	-80.000%
2023-08-30	0.9700	0.9700	0.9200	0.9200	-5.155%	379,761	-80.435%
2023-08-29	0.9800	1.0100	0.9300	0.9700	0.000%	479,154	-81.443%
2023-08-28	1.0500	1.0500	0.9700	0.9700	-10.185%	475,140	-81.443%
2023-08-25	1.0500	1.1200	1.0500	1.0800	0.000%	288,894	-83.333%
2023-08-24	0.9900	1.0900	0.9600	1.0800	+9.091%	549,750	-83.333%
2023-08-23	0.9500	0.9900	0.9200	0.9900	+1.020%	215,916	-81.818%
2023-08-22	0.9800	0.9900	0.9200	0.9800	-2.000%	220,567	-81.633%
2023-08-21	0.9000	1.0300	0.8900	1.0000	+25.000%	1,185,587	-82.000%
2023-08-18	0.8200	0.8300	0.7900	0.8000	-2.439%	59,803	-77.500%
2023-08-17	0.8300	0.8300	0.8200	0.8200	-1.205%	32,626	-78.049%
2023-08-16	0.8100	0.8500	0.8100	0.8300	+3.750%	49,196	-78.313%
2023-08-15	0.8300	0.8400	0.7900	0.8000	-2.439%	196,728	-77.500%
2023-08-14	0.8700	0.8700	0.8100	0.8200	-4.651%	267,379	-78.049%
2023-08-11	0.8800	0.8900	0.8600	0.8600	-1.149%	70,501	-79.070%
2023-08-10	0.8900	0.9000	0.8700	0.8700	0.000%	76,508	-79.310%
2023-08-09	0.9200	0.9300	0.8500	0.8700	-5.435%	182,812	-79.310%
2023-08-08	0.9200	0.9500	0.9000	0.9200	+3.371%	440,644	-80.435%
2023-08-04	0.8900	0.9000	0.8800	0.8900	+1.136%	108,180	-79.775%
2023-08-03	0.8500	0.9100	0.8500	0.8800	+3.529%	632,736	-79.545%
2023-08-02	0.8500	0.8500	0.8300	0.8500	0.000%	239,905	-78.824%
2023-08-01	0.8100	0.8600	0.8000	0.8500	+4.938%	370,850	-78.824%
2023-07-31	0.8000	0.8200	0.7900	0.8100	+1.250%	169,858	-77.778%
2023-07-28	0.8000	0.8000	0.7900	0.8000	-1.235%	56,785	-77.500%
2023-07-27	0.8100	0.8200	0.7900	0.8100	-1.220%	87,482	-77.778%
2023-07-26	0.7700	0.8200	0.7700	0.8200	+3.797%	76,580	-78.049%
2023-07-25	0.7800	0.8000	0.7600	0.7900	+3.947%	104,904	-77.215%
2023-07-24	0.7900	0.7900	0.7500	0.7600	-3.797%	266,055	-76.316%
2023-07-21	0.7800	0.7900	0.7500	0.7900	+1.282%	106,067	-77.215%
2023-07-20	0.8100	0.8100	0.7700	0.7800	-2.500%	257,013	-76.923%
2023-07-19	0.8100	0.8200	0.8000	0.8000	0.000%	278,480	-77.500%
2023-07-18	0.7900	0.8200	0.7900	0.8000	+1.266%	351,185	-77.500%
2023-07-17	0.7800	0.8100	0.7700	0.7900	+2.597%	268,732	-77.215%
2023-07-14	0.8000	0.8000	0.7600	0.7700	-2.532%	106,213	-76.623%
2023-07-13	0.7400	0.8200	0.7200	0.7900	+11.268%	488,760	-77.215%
2023-07-12	0.7400	0.7400	0.6800	0.7100	-4.054%	342,681	-74.648%
2023-07-11	0.7400	0.7800	0.7300	0.7400	0.000%	192,506	-75.676%
2023-07-10	0.7300	0.7600	0.7200	0.7400	+1.370%	73,255	-75.676%
2023-07-07	0.7400	0.7700	0.7200	0.7300	+1.389%	228,371	-75.342%
2023-07-06	0.7400	0.7400	0.7100	0.7200	-1.370%	142,625	-75.000%
2023-07-05	0.7500	0.7500	0.7200	0.7300	-3.947%	146,182	-75.342%
2023-07-04	0.7700	0.7700	0.7400	0.7600	-2.564%	80,312	-76.316%
2023-06-30	0.7800	0.7900	0.7500	0.7800	+2.632%	27,566	-76.923%
2023-06-29	0.7700	0.7700	0.7300	0.7600	0.000%	148,743	-76.316%
2023-06-28	0.8000	0.8100	0.7600	0.7600	-7.317%	112,156	-76.316%
2023-06-27	0.8300	0.8300	0.8100	0.8200	-1.205%	94,475	-78.049%
2023-06-26	0.7400	0.8300	0.7400	0.8300	+13.699%	398,054	-78.313%
2023-06-23	0.7200	0.7300	0.7100	0.7300	+1.389%	119,371	-75.342%
2023-06-22	0.7300	0.7300	0.7100	0.7200	-1.370%	98,048	-75.000%
2023-06-21	0.7900	0.8000	0.7300	0.7300	-7.595%	211,083	-75.342%
2023-06-20	0.8000	0.8100	0.7700	0.7900	+1.282%	80,419	-77.215%
2023-06-19	0.8000	0.8100	0.7700	0.7800	-6.024%	166,094	-76.923%
2023-06-16	0.8000	0.8300	0.7900	0.8300	+5.063%	112,007	-78.313%
2023-06-15	0.8100	0.8200	0.7800	0.7900	-1.250%	323,731	-77.215%
2023-06-14	0.8600	0.8600	0.7900	0.8000	-1.235%	121,769	-77.500%
2023-06-13	0.8100	0.8300	0.8100	0.8100	-2.410%	103,025	-77.778%
2023-06-12	0.8500	0.8500	0.8000	0.8300	0.000%	135,090	-78.313%
2023-06-09	0.8300	0.8500	0.8200	0.8300	+1.220%	164,128	-78.313%
2023-06-08	0.7900	0.8200	0.7800	0.8200	+2.500%	64,135	-78.049%
2023-06-07	0.8000	0.8200	0.7800	0.8000	0.000%	263,800	-77.500%
2023-06-06	0.8600	0.8600	0.8000	0.8000	-5.882%	234,471	-77.500%
2023-06-05	0.8900	0.8900	0.8500	0.8500	-4.494%	99,841	-78.824%
2023-06-02	0.8700	0.8900	0.8500	0.8900	+3.488%	488,709	-79.775%
2023-06-01	0.8400	0.8600	0.8100	0.8600	+2.381%	91,319	-79.070%
2023-05-31	0.8500	0.8800	0.8400	0.8400	-5.618%	86,516	-78.571%
2023-05-30	0.9000	0.9100	0.8700	0.8900	-1.111%	91,021	-79.775%
2023-05-29	0.8600	0.9100	0.8500	0.9000	+5.882%	154,603	-80.000%
2023-05-26	0.8400	0.8600	0.8100	0.8500	+3.659%	208,814	-78.824%
2023-05-25	0.8100	0.8300	0.8000	0.8200	-2.381%	112,200	-78.049%
2023-05-24	0.8600	0.8700	0.8200	0.8400	-2.326%	280,925	-78.571%
2023-05-23	0.8100	0.8700	0.8000	0.8600	+3.614%	239,562	-79.070%
2023-05-19	0.7300	0.8300	0.7100	0.8300	+15.278%	308,014	-78.313%
2023-05-18	0.7100	0.7200	0.7100	0.7200	0.000%	54,843	-75.000%
2023-05-17	0.7100	0.7300	0.6800	0.7200	+1.408%	289,999	-75.000%
2023-05-16	0.7400	0.7400	0.7100	0.7100	-2.740%	81,294	-74.648%
2023-05-15	0.7100	0.7400	0.7000	0.7300	+2.817%	187,312	-75.342%
2023-05-12	0.7500	0.7500	0.6800	0.7100	-5.333%	297,307	-74.648%
2023-05-11	0.7700	0.7700	0.7400	0.7500	-2.597%	215,105	-76.000%
2023-05-10	0.7900	0.7900	0.7600	0.7700	0.000%	40,503	-76.623%
2023-05-09	0.7800	0.7900	0.7700	0.7700	-3.750%	79,722	-76.623%
2023-05-08	0.7500	0.8000	0.7500	0.8000	+5.263%	86,861	-77.500%
2023-05-05	0.7800	0.7800	0.7400	0.7600	-2.564%	74,154	-76.316%
2023-05-04	0.7500	0.7800	0.7400	0.7800	+4.000%	109,165	-76.923%
2023-05-03	0.7900	0.7900	0.7500	0.7500	-5.063%	134,656	-76.000%
2023-05-02	0.8000	0.8000	0.7800	0.7900	0.000%	57,240	-77.215%
2023-05-01	0.8100	0.8100	0.7800	0.7900	0.000%	58,837	-77.215%
2023-04-28	0.7900	0.8000	0.7800	0.7900	-1.250%	131,084	-77.215%
2023-04-27	0.7800	0.8000	0.7600	0.8000	+1.266%	234,243	-77.500%
2023-04-26	0.8300	0.8300	0.7600	0.7900	-2.469%	579,654	-77.215%
2023-04-25	0.8400	0.8400	0.8000	0.8100	-2.410%	537,809	-77.778%
2023-04-24	0.8500	0.8500	0.8300	0.8300	0.000%	201,790	-78.313%
2023-04-21	0.8400	0.8400	0.8200	0.8300	0.000%	556,975	-78.313%
2023-04-20	0.9300	0.9600	0.8300	0.8300	-9.783%	639,523	-78.313%
2023-04-19	0.8600	0.9200	0.8400	0.9200	+6.977%	274,893	-80.435%
2023-04-18	0.8400	0.8700	0.8300	0.8600	+3.614%	202,387	-79.070%
2023-04-17	0.8400	0.8400	0.8300	0.8300	0.000%	267,193	-78.313%
2023-04-14	0.8200	0.8400	0.8200	0.8300	+2.469%	110,821	-78.313%
2023-04-13	0.8200	0.8500	0.8100	0.8100	-1.220%	179,326	-77.778%
2023-04-12	0.8500	0.8500	0.8000	0.8200	-2.381%	307,733	-78.049%
2023-04-11	0.8500	0.8600	0.8100	0.8400	-1.176%	272,422	-78.571%
2023-04-10	0.8600	0.8600	0.8100	0.8500	-1.163%	173,516	-78.824%
2023-04-06	0.8100	0.8600	0.7800	0.8600	+6.173%	203,629	-79.070%
2023-04-05	0.8500	0.8500	0.7300	0.8100	-2.410%	1,015,140	-77.778%
2023-04-04	0.9000	0.9000	0.8000	0.8300	-6.742%	705,589	-78.313%
2023-04-03	0.9200	0.9200	0.8600	0.8900	0.000%	192,366	-79.775%
2023-03-31	0.9200	0.9200	0.8900	0.8900	-2.198%	148,619	-79.775%
2023-03-30	0.9000	0.9200	0.8800	0.9100	+3.409%	213,731	-80.220%
2023-03-29	0.9500	0.9500	0.8800	0.8800	-6.383%	203,893	-79.545%
2023-03-28	0.8900	0.9800	0.8900	0.9400	+6.818%	472,875	-80.851%
2023-03-27	0.8900	0.9100	0.8700	0.8800	+2.326%	241,996	-79.545%
2023-03-24	0.9100	0.9100	0.8500	0.8600	-2.273%	150,156	-79.070%
2023-03-23	0.8800	0.9300	0.8700	0.8800	0.000%	250,009	-79.545%
2023-03-22	0.8700	0.9000	0.8500	0.8800	+3.529%	168,444	-79.545%
2023-03-21	0.8800	0.9400	0.8300	0.8500	-3.409%	357,757	-78.824%
2023-03-20	0.8700	0.9300	0.8500	0.8800	+4.762%	861,852	-79.545%
2023-03-17	0.8100	0.8900	0.7900	0.8400	+7.692%	496,044	-78.571%
2023-03-16	0.8000	0.8200	0.7600	0.7800	-3.704%	673,535	-76.923%
2023-03-15	0.8700	0.8800	0.7800	0.8100	-6.897%	1,079,734	-77.778%
2023-03-14	0.9200	0.9200	0.8600	0.8700	-1.136%	371,794	-79.310%
2023-03-13	0.9300	0.9300	0.8600	0.8800	-4.348%	693,847	-79.545%
2023-03-10	0.9200	0.9400	0.8700	0.9200	0.000%	958,566	-80.435%
2023-03-09	0.9400	0.9900	0.9200	0.9200	-1.075%	313,627	-80.435%
2023-03-08	1.0000	1.0100	0.9200	0.9300	-7.000%	668,283	-80.645%
2023-03-07	1.0600	1.0600	1.0000	1.0000	-5.660%	1,189,089	-82.000%
2023-03-06	1.0200	1.0600	1.0100	1.0600	+4.950%	793,153	-83.019%
2023-03-03	1.0200	1.0600	1.0050	1.0100	0.000%	655,861	-82.178%
2023-03-02	1.0200	1.0700	0.9700	1.0100	-4.717%	775,432	-82.178%
2023-03-01	1.1000	1.1700	1.0100	1.0600	-3.636%	925,080	-83.019%
2023-02-28	1.0700	1.1500	1.0500	1.1000	+3.774%	1,855,204	-83.636%
2023-02-27	0.9300	1.1100	0.9300	1.0600	+11.579%	1,479,787	-83.019%
2023-02-24	0.9500	0.9600	0.8900	0.9500	+1.064%	516,656	-81.053%
2023-02-23	0.9800	0.9800	0.9000	0.9400	-5.051%	934,189	-80.851%
2023-02-22	0.8900	1.0000	0.8700	0.9900	+11.236%	1,281,405	-81.818%
2023-02-21	0.8500	0.9200	0.8500	0.8900	+7.229%	1,444,943	-79.775%
2023-02-17	0.8600	0.8800	0.8000	0.8300	-2.353%	1,135,602	-78.313%
2023-02-16	0.8300	0.9100	0.8300	0.8500	+2.410%	1,603,719	-78.824%
2023-02-15	0.8600	0.8600	0.8250	0.8300	-3.488%	802,928	-78.313%
2023-02-14	0.8500	0.8900	0.8500	0.8600	-3.371%	960,468	-79.070%
2023-02-13	0.8500	0.9100	0.8300	0.8900	-5.319%	2,948,165	-79.775%
2023-02-10	0.9200	0.9700	0.8500	0.9400	+3.297%	677,543	-80.851%
2023-02-09	1.0100	1.0500	0.8700	0.9100	-13.333%	1,447,888	-80.220%
2023-02-08	0.9300	1.0500	0.8900	1.0500	+14.130%	1,107,270	-82.857%
2023-02-07	0.9900	0.9900	0.8600	0.9200	-3.158%	2,141,086	-80.435%

.dark-mode .LVLfjV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LVLfjV{ color: #333333; background-color: white; border: 2px solid #333333; }BRWBRUNSWICK EXPLORATION INCstock CVE

BRW
BRUNSWICK EXPLORATION INC
stock CVE