Dark

BRVO
BRAVO MINING CORP
stock CVE

Inactive

Aug 2, 2024

2.97CAD+2.414%(+0.07)6,102

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	2.9000	2.9700	2.9000	2.9700	+2.414%	6,102	0.000%
2024-08-01	3.1300	3.1300	2.9000	2.9000	-7.937%	29,097	+2.414%
2024-07-31	3.1300	3.1500	3.1100	3.1500	+0.639%	4,419	-5.714%
2024-07-30	3.1000	3.1500	3.1000	3.1300	0.000%	10,050	-5.112%
2024-07-29	3.3100	3.3400	3.1300	3.1300	-4.281%	6,725	-5.112%
2024-07-26	3.0600	3.3200	3.0500	3.2700	+7.213%	10,144	-9.174%
2024-07-25	3.2500	3.2500	3.0500	3.0500	-7.012%	21,549	-2.623%
2024-07-24	3.3000	3.3500	3.2200	3.2800	+0.613%	39,200	-9.451%
2024-07-23	3.4100	3.4200	3.2500	3.2600	-1.212%	7,200	-8.896%
2024-07-22	3.4200	3.4200	3.2500	3.3000	-3.509%	26,606	-10.000%
2024-07-19	3.4400	3.4500	3.4200	3.4200	-0.870%	7,677	-13.158%
2024-07-18	3.4800	3.5000	3.4500	3.4500	-1.429%	22,600	-13.913%
2024-07-17	3.5000	3.5400	3.5000	3.5000	-0.568%	2,900	-15.143%
2024-07-16	3.5000	3.5200	3.4600	3.5200	+1.149%	25,300	-15.625%
2024-07-15	3.4600	3.4800	3.4500	3.4800	+0.870%	7,905	-14.655%
2024-07-12	3.4400	3.4500	3.4400	3.4500	+1.471%	10,312	-13.913%
2024-07-11	3.5000	3.5000	3.4000	3.4000	-2.857%	15,200	-12.647%
2024-07-10	3.5800	3.5800	3.4400	3.5000	-2.778%	11,351	-15.143%
2024-07-09	3.7500	3.7500	3.5700	3.6000	-2.703%	18,210	-17.500%
2024-07-08	3.7500	3.7500	3.6800	3.7000	-0.538%	35,170	-19.730%
2024-07-05	3.7100	3.8000	3.7100	3.7200	-2.105%	14,000	-20.161%
2024-07-04	3.8000	3.8000	3.7100	3.8000	0.000%	14,533	-21.842%
2024-07-03	3.8400	3.8500	3.8000	3.8000	-1.042%	16,250	-21.842%
2024-07-02	3.8000	3.8500	3.7600	3.8400	+1.053%	12,013	-22.656%
2024-06-28	3.8900	3.8900	3.8000	3.8000	-2.314%	3,235	-21.842%
2024-06-27	3.9000	3.9000	3.8300	3.8900	-1.018%	8,900	-23.650%
2024-06-26	3.8500	3.9300	3.8500	3.9300	+3.150%	7,975	-24.427%
2024-06-25	3.8500	3.8600	3.7700	3.8100	-0.522%	8,300	-22.047%
2024-06-24	3.8700	3.8700	3.7500	3.8300	-1.034%	14,958	-22.454%
2024-06-21	3.9200	3.9200	3.8200	3.8700	-2.764%	18,455	-23.256%
2024-06-20	4.0300	4.0300	3.8800	3.9800	-1.728%	24,470	-25.377%
2024-06-19	3.8400	4.0500	3.7500	4.0500	+6.299%	63,210	-26.667%
2024-06-18	3.9800	4.0000	3.8100	3.8100	-2.308%	30,598	-22.047%
2024-06-17	4.1000	4.1000	3.7500	3.9000	-5.797%	42,952	-23.846%
2024-06-14	4.3200	4.3200	4.0700	4.1400	-4.828%	112,059	-28.261%
2024-06-13	4.2600	4.3700	4.2300	4.3500	+2.113%	20,255	-31.724%
2024-06-12	4.0600	4.4000	4.0500	4.2600	+4.156%	50,143	-30.282%
2024-06-11	4.0700	4.1000	4.0600	4.0900	+0.739%	47,450	-27.384%
2024-06-10	4.0400	4.0900	4.0000	4.0600	+1.500%	14,904	-26.847%
2024-06-07	4.0900	4.0900	3.9000	4.0000	-2.439%	25,903	-25.750%
2024-06-06	3.7500	4.1000	3.7500	4.1000	+6.494%	53,903	-27.561%
2024-06-05	4.0100	4.0400	3.7500	3.8500	-4.703%	29,177	-22.857%
2024-06-04	4.1200	4.2000	4.0100	4.0400	-1.942%	27,174	-26.485%
2024-06-03	3.9400	4.1300	3.8500	4.1200	+8.421%	84,777	-27.913%
2024-05-31	3.5700	3.8900	3.5700	3.8000	+8.571%	142,121	-21.842%
2024-05-30	3.3700	3.6000	3.3700	3.5000	+4.478%	50,455	-15.143%
2024-05-29	3.3000	3.5000	3.2900	3.3500	+1.515%	111,354	-11.343%
2024-05-28	2.5700	3.8000	2.4700	3.3000	+47.982%	270,794	-10.000%
2024-05-27	2.2300	2.2700	2.2300	2.2300	+2.294%	18,214	+33.184%
2024-05-24	2.1000	2.2000	2.1000	2.1800	+4.808%	43,023	+36.239%
2024-05-23	2.0500	2.0800	2.0400	2.0800	+1.463%	41,050	+42.788%
2024-05-22	2.1000	2.1000	2.0000	2.0500	-1.442%	24,700	+44.878%
2024-05-21	2.0500	2.0800	2.0500	2.0800	+0.971%	42,000	+42.788%
2024-05-17	2.0300	2.0700	2.0300	2.0600	+3.000%	5,200	+44.175%
2024-05-16	2.0200	2.0200	2.0000	2.0000	0.000%	1,900	+48.500%
2024-05-15	2.0100	2.0100	2.0000	2.0000	0.000%	4,175	+48.500%
2024-05-14	2.0000	2.0000	1.9800	2.0000	+0.503%	6,207	+48.500%
2024-05-13	2.0100	2.0100	1.9900	1.9900	-0.500%	23,900	+49.246%
2024-05-10	1.9600	2.0000	1.9600	2.0000	+2.564%	36,203	+48.500%
2024-05-09	1.9800	1.9800	1.9500	1.9500	-1.515%	5,600	+52.308%
2024-05-08	2.0000	2.0000	1.9500	1.9800	+0.508%	4,201	+50.000%
2024-05-07	1.9700	2.0000	1.9700	1.9700	+0.510%	1,000	+50.761%
2024-05-06	1.9600	1.9600	1.9300	1.9600	+0.513%	10,200	+51.531%
2024-05-02	2.0000	2.0000	1.9400	1.9500	-1.515%	86,086	+52.308%
2024-05-01	2.0000	2.0000	1.9800	1.9800	-1.000%	9,900	+50.000%
2024-04-30	2.0000	2.0000	1.9800	2.0000	+1.010%	16,000	+48.500%
2024-04-29	1.9800	2.0000	1.9800	1.9800	-1.000%	1,159	+50.000%
2024-04-26	1.9800	2.0100	1.9800	2.0000	+2.041%	5,740	+48.500%
2024-04-25	1.9800	2.0200	1.9600	1.9600	-2.000%	21,898	+51.531%
2024-04-24	1.9800	2.0300	1.9800	2.0000	+1.523%	18,200	+48.500%
2024-04-23	1.9800	1.9900	1.9700	1.9700	-0.505%	16,473	+50.761%
2024-04-22	2.0000	2.0000	1.9700	1.9800	-1.493%	23,210	+50.000%
2024-04-19	2.1700	2.1700	1.9800	2.0100	-6.512%	6,200	+47.761%
2024-04-18	2.2100	2.2100	2.1500	2.1500	-4.444%	22,988	+38.140%
2024-04-17	2.3200	2.3200	2.2000	2.2500	-3.017%	15,552	+32.000%
2024-04-16	2.0900	2.3600	2.0400	2.3200	+11.005%	133,333	+28.017%
2024-04-15	2.0000	2.0900	2.0000	2.0900	+2.956%	12,166	+42.105%
2024-04-12	2.0900	2.1000	2.0300	2.0300	-3.333%	3,802	+46.305%
2024-04-11	2.1500	2.1500	2.1000	2.1000	-0.943%	2,872	+41.429%
2024-04-10	2.1000	2.2000	2.0700	2.1200	-0.469%	21,300	+40.094%
2024-04-09	2.0000	2.1300	1.9800	2.1300	+6.500%	23,075	+39.437%
2024-04-08	2.0000	2.1500	1.9100	2.0000	+5.263%	54,096	+48.500%
2024-04-05	1.8000	1.9000	1.7900	1.9000	+5.556%	10,904	+56.316%
2024-04-04	1.6800	1.8000	1.6800	1.8000	+5.882%	11,950	+65.000%
2024-04-02	1.6500	1.7500	1.6200	1.7000	+4.938%	50,800	+74.706%
2024-04-01	1.5900	1.6200	1.5400	1.6200	+3.185%	34,152	+83.333%
2024-03-28	1.5300	1.5800	1.5300	1.5700	+0.641%	18,230	+89.172%
2024-03-27	1.5600	1.5600	1.5400	1.5600	+0.645%	4,100	+90.385%
2024-03-26	1.6000	1.6000	1.5500	1.5500	-2.516%	5,900	+91.613%
2024-03-25	1.5500	1.6300	1.5500	1.5900	+2.581%	5,100	+86.792%
2024-03-22	1.5600	1.5600	1.5300	1.5500	-0.641%	2,700	+91.613%
2024-03-21	1.5600	1.5600	1.5400	1.5600	-0.637%	6,505	+90.385%
2024-03-20	1.5500	1.5700	1.5500	1.5700	+0.641%	885	+89.172%
2024-03-19	1.5200	1.5600	1.4900	1.5600	+2.632%	12,244	+90.385%
2024-03-15	1.5100	1.5600	1.5100	1.5200	+0.662%	8,500	+95.395%
2024-03-14	1.4800	1.5200	1.4700	1.5100	+2.027%	11,000	+96.689%
2024-03-13	1.5500	1.5700	1.4800	1.4800	-4.516%	43,774	+100.676%
2024-03-12	1.5900	1.5900	1.5200	1.5500	0.000%	12,432	+91.613%
2024-03-11	1.6600	1.6800	1.5500	1.5500	-5.488%	42,782	+91.613%
2024-03-06	1.6800	1.7200	1.6400	1.6400	-2.381%	13,862	+81.098%
2024-03-05	1.6600	1.6800	1.6200	1.6800	+1.205%	13,302	+76.786%
2024-03-04	1.5900	1.6600	1.5900	1.6600	+7.097%	1,170	+78.916%
2024-03-01	1.5500	1.6200	1.5000	1.5500	-1.274%	34,552	+91.613%
2024-02-29	1.6000	1.6100	1.5700	1.5700	-1.258%	15,588	+89.172%
2024-02-28	1.6500	1.6700	1.5900	1.5900	-0.625%	1,805	+86.792%
2024-02-27	1.6500	1.6500	1.6000	1.6000	-3.030%	9,710	+85.625%
2024-02-26	1.7600	1.7600	1.6500	1.6500	-5.714%	5,400	+80.000%
2024-02-23	1.6500	1.7500	1.6500	1.7500	+4.790%	3,500	+69.714%
2024-02-22	1.6500	1.7500	1.6500	1.6700	+0.602%	12,300	+77.844%
2024-02-21	1.7000	1.7000	1.6500	1.6600	+0.606%	4,375	+78.916%
2024-02-20	1.6500	1.7200	1.6500	1.6500	-2.941%	15,869	+80.000%
2024-02-16	1.6400	1.7000	1.6300	1.7000	+3.030%	32,405	+74.706%
2024-02-15	1.7400	1.7400	1.6500	1.6500	-4.624%	9,705	+80.000%
2024-02-14	1.7200	1.7500	1.7200	1.7300	+1.170%	26,300	+71.676%
2024-02-13	1.7600	1.7900	1.6900	1.7100	+0.588%	14,297	+73.684%
2024-02-12	1.7500	1.7500	1.7000	1.7000	-2.857%	20,586	+74.706%
2024-02-09	2.1000	2.1000	1.7000	1.7500	-17.453%	57,585	+69.714%
2024-02-08	2.2000	2.2000	2.1100	2.1200	-3.636%	3,723	+40.094%
2024-02-07	2.4000	2.4000	2.2000	2.2000	-8.333%	3,000	+35.000%
2024-02-06	2.4200	2.4400	2.4000	2.4000	-2.041%	6,064	+23.750%
2024-02-05	2.5500	2.5500	2.4400	2.4500	-3.922%	16,575	+21.224%
2024-02-02	2.6500	2.6500	2.5100	2.5500	-3.774%	2,683	+16.471%
2024-02-01	2.7500	2.7500	2.6500	2.6500	-1.852%	6,883	+12.075%
2024-01-31	2.7000	2.7100	2.7000	2.7000	-0.735%	10,700	+10.000%
2024-01-30	2.7300	2.7300	2.7200	2.7200	-0.730%	800	+9.191%
2024-01-29	2.8000	2.8000	2.7400	2.7400	-0.364%	6,406	+8.394%
2024-01-26	2.7400	2.7500	2.6500	2.7500	+0.733%	19,800	+8.000%
2024-01-25	2.7400	2.7400	2.7300	2.7300	-0.727%	600	+8.791%
2024-01-24	2.7500	2.7500	2.7500	2.7500	0.000%	569	+8.000%
2024-01-23	2.7500	2.7500	2.7500	2.7500	0.000%	200	+8.000%
2024-01-22	2.7600	2.7600	2.7500	2.7500	-0.362%	500	+8.000%
2024-01-19	2.7000	2.7600	2.7000	2.7600	+2.222%	7,400	+7.609%
2024-01-18	2.6000	2.7000	2.6000	2.7000	+5.882%	2,100	+10.000%
2024-01-17	2.5000	2.5500	2.5000	2.5500	+1.594%	1,145	+16.471%
2024-01-16	2.7300	2.7300	2.4600	2.5100	-7.037%	4,820	+18.327%
2024-01-15	2.7500	2.7500	2.7000	2.7000	-2.174%	1,300	+10.000%
2024-01-12	2.7500	2.8000	2.7500	2.7600	+0.364%	9,700	+7.609%
2024-01-11	2.7900	2.7900	2.7500	2.7500	0.000%	2,150	+8.000%
2024-01-10	2.7500	2.7500	2.7500	2.7500	+1.852%	1,800	+8.000%
2024-01-09	2.7600	2.7600	2.7000	2.7000	-3.571%	3,950	+10.000%
2024-01-08	2.8200	2.8200	2.7000	2.8000	-0.709%	1,412	+6.071%
2024-01-05	2.8800	2.8800	2.8200	2.8200	-2.759%	700	+5.319%
2024-01-04	2.9400	2.9500	2.8500	2.9000	-1.024%	3,071	+2.414%
2024-01-03	2.9300	3.0000	2.9300	2.9300	-0.678%	8,500	+1.365%
2024-01-02	2.9300	2.9500	2.8300	2.9500	0.000%	35,175	+0.678%
2023-12-29	2.9800	2.9800	2.8800	2.9500	+1.027%	6,850	+0.678%
2023-12-28	2.9500	2.9500	2.9000	2.9200	+2.456%	2,000	+1.712%
2023-12-27	3.0500	3.0500	2.8500	2.8500	-8.065%	5,087	+4.211%
2023-12-22	3.1000	3.1000	3.1000	3.1000	+1.307%	475	-4.194%
2023-12-21	3.0600	3.1000	3.0600	3.0600	-0.326%	13,000	-2.941%
2023-12-20	3.1000	3.1000	3.0700	3.0700	-1.603%	2,800	-3.257%
2023-12-19	3.1000	3.1200	3.0700	3.1200	-0.637%	900	-4.808%
2023-12-18	3.0800	3.1400	3.0800	3.1400	+2.280%	1,712	-5.414%
2023-12-15	3.1000	3.1100	3.0700	3.0700	-1.917%	26,702	-3.257%
2023-12-14	3.1300	3.2200	3.1300	3.1300	+0.968%	18,600	-5.112%
2023-12-13	3.1000	3.1000	3.1000	3.1000	0.000%	5,700	-4.194%
2023-12-12	3.1000	3.1000	3.1000	3.1000	0.000%	7,197	-4.194%
2023-12-11	3.1000	3.1000	3.0800	3.1000	0.000%	12,000	-4.194%
2023-12-08	3.1700	3.1800	3.0900	3.1000	0.000%	16,118	-4.194%
2023-12-07	3.0400	3.1000	3.0400	3.1000	0.000%	1,600	-4.194%
2023-12-06	3.0400	3.1000	3.0400	3.1000	0.000%	14,861	-4.194%
2023-12-05	3.1000	3.1100	3.0800	3.1000	-2.821%	17,675	-4.194%
2023-12-04	3.2200	3.2200	3.1600	3.1900	0.000%	2,801	-6.897%
2023-12-01	3.1100	3.2000	3.1100	3.1900	+2.903%	2,500	-6.897%
2023-11-30	3.1000	3.1100	3.1000	3.1000	0.000%	18,965	-4.194%
2023-11-28	3.0000	3.1100	2.9900	3.1000	+3.679%	11,780	-4.194%
2023-11-27	2.9000	2.9900	2.9000	2.9900	+2.048%	13,607	-0.669%
2023-11-24	2.9400	2.9400	2.8700	2.9300	+2.091%	1,100	+1.365%
2023-11-23	2.8700	2.8700	2.8700	2.8700	-1.034%	165	+3.484%
2023-11-22	2.8000	2.9000	2.8000	2.9000	+3.943%	11,200	+2.414%
2023-11-21	2.7600	2.7900	2.7600	2.7900	0.000%	3,001	+6.452%
2023-11-20	2.8100	2.8100	2.7700	2.7900	-0.712%	11,255	+6.452%
2023-11-17	2.8100	2.8100	2.8100	2.8100	-1.056%	1,000	+5.694%
2023-11-16	2.8000	2.8900	2.8000	2.8400	+1.792%	3,900	+4.577%
2023-11-15	2.7900	2.7900	2.7900	2.7900	-0.712%	5,000	+6.452%
2023-11-14	2.8500	2.8500	2.8100	2.8100	-3.103%	1,000	+5.694%
2023-11-13	2.8900	2.9000	2.8900	2.9000	+0.346%	1,100	+2.414%
2023-11-10	2.8400	2.8900	2.7900	2.8900	+2.847%	2,755	+2.768%
2023-11-09	2.8500	2.8500	2.8100	2.8100	-4.746%	3,060	+5.694%
2023-11-08	2.9000	2.9500	2.9000	2.9500	0.000%	1,400	+0.678%
2023-11-07	2.9500	2.9500	2.9300	2.9500	0.000%	585	+0.678%
2023-11-06	2.9000	2.9500	2.9000	2.9500	+2.787%	7,600	+0.678%
2023-11-03	2.9400	2.9400	2.8500	2.8700	-2.712%	823	+3.484%
2023-11-02	3.0100	3.0100	2.9500	2.9500	-3.279%	2,100	+0.678%
2023-11-01	3.0500	3.0500	3.0500	3.0500	0.000%	3,301	-2.623%
2023-10-31	3.1400	3.1600	3.0500	3.0500	-2.244%	10,600	-2.623%
2023-10-30	3.2400	3.2400	3.0900	3.1200	+4.000%	7,721	-4.808%
2023-10-27	2.9000	3.0000	2.9000	3.0000	+2.389%	10,100	-1.000%
2023-10-26	2.8100	2.9300	2.8000	2.9300	+2.807%	3,700	+1.365%
2023-10-25	2.7500	2.8500	2.7500	2.8500	+5.166%	1,700	+4.211%
2023-10-24	2.5600	2.7100	2.5600	2.7100	+7.968%	4,200	+9.594%
2023-10-23	2.4200	2.7100	2.4000	2.5100	+3.719%	57,020	+18.327%
2023-10-20	2.4100	2.4200	2.4100	2.4200	-0.820%	1,786	+22.727%
2023-10-19	2.5000	2.5000	2.4400	2.4400	-2.400%	20,266	+21.721%
2023-10-18	2.5500	2.5500	2.5000	2.5000	-3.846%	11,818	+18.800%
2023-10-17	2.7000	2.7000	2.6000	2.6000	-3.704%	1,276	+14.231%
2023-10-16	2.8000	2.8000	2.7000	2.7000	-5.923%	5,725	+10.000%
2023-10-13	2.7800	2.8800	2.7800	2.8700	+4.364%	6,269	+3.484%
2023-10-11	2.7400	2.7500	2.7000	2.7500	0.000%	1,274	+8.000%
2023-10-10	2.8000	2.9800	2.7500	2.7500	-1.786%	28,900	+8.000%
2023-10-06	2.8500	2.8600	2.8000	2.8000	-0.356%	4,300	+6.071%
2023-10-05	3.0000	3.0000	2.7900	2.8100	-4.746%	13,571	+5.694%
2023-10-04	2.9900	2.9900	2.9300	2.9500	-1.338%	1,200	+0.678%
2023-10-03	3.0100	3.0100	2.9700	2.9900	-2.288%	5,010	-0.669%
2023-10-02	3.1400	3.1400	3.0600	3.0600	-0.649%	10,400	-2.941%
2023-09-29	3.0500	3.1400	3.0000	3.0800	+2.667%	4,100	-3.571%
2023-09-28	3.2500	3.2500	2.9600	3.0000	-0.332%	18,565	-1.000%
2023-09-27	3.2500	3.2500	3.0100	3.0100	-8.511%	4,413	-1.329%
2023-09-26	3.4900	3.4900	3.2700	3.2900	-5.731%	24,368	-9.726%
2023-09-25	3.6900	3.6900	3.4100	3.4900	-2.241%	5,280	-14.900%
2023-09-22	3.6900	3.7000	3.5000	3.5700	-0.833%	22,893	-16.807%
2023-09-21	3.7400	3.7400	3.6000	3.6000	-4.762%	4,200	-17.500%
2023-09-20	3.7400	3.8200	3.7400	3.7800	-0.526%	9,600	-21.429%
2023-09-19	3.8000	3.9000	3.6500	3.8000	0.000%	7,050	-21.842%
2023-09-18	3.8600	3.9300	3.8000	3.8000	-4.523%	13,597	-21.842%
2023-09-15	3.8100	3.9800	3.8100	3.9800	-0.500%	9,802	-25.377%
2023-09-14	4.1000	4.1000	4.0000	4.0000	-3.614%	7,800	-25.750%
2023-09-13	3.9900	4.1900	3.9700	4.1500	+8.073%	63,955	-28.434%
2023-09-12	3.8800	3.8800	3.6900	3.8400	-0.260%	19,561	-22.656%
2023-09-11	4.2100	4.2100	3.6000	3.8500	-10.047%	45,680	-22.857%
2023-09-08	4.3000	4.4000	4.2500	4.2800	+0.234%	15,302	-30.607%
2023-09-07	4.3500	4.3500	4.1100	4.2700	-2.955%	25,528	-30.445%
2023-09-06	4.5000	4.5000	4.4000	4.4000	-2.222%	1,500	-32.500%
2023-09-05	4.5200	4.5200	4.3400	4.5000	-1.099%	34,100	-34.000%
2023-09-01	4.5500	4.5500	4.5100	4.5500	+1.111%	1,300	-34.725%
2023-08-31	4.5100	4.5200	4.5000	4.5000	0.000%	4,200	-34.000%
2023-08-30	4.6300	4.6300	4.4500	4.5000	-2.808%	15,200	-34.000%
2023-08-29	4.6300	4.6300	4.6100	4.6300	+0.434%	1,000	-35.853%
2023-08-28	4.6000	4.6500	4.5600	4.6100	0.000%	227,355	-35.575%
2023-08-25	4.5900	4.6200	4.5900	4.6100	+0.217%	1,000	-35.575%
2023-08-24	4.5700	4.6000	4.5700	4.6000	+0.656%	74,538	-35.435%
2023-08-23	4.6300	4.6700	4.5600	4.5700	-2.141%	23,500	-35.011%
2023-08-22	4.6100	4.6800	4.6100	4.6700	-0.426%	5,470	-36.403%
2023-08-21	4.5000	4.6900	4.5000	4.6900	+1.735%	15,561	-36.674%
2023-08-18	4.5300	4.6500	4.5300	4.6100	+0.217%	17,853	-35.575%
2023-08-17	4.6500	4.6500	4.5200	4.6000	-2.542%	9,510	-35.435%
2023-08-16	4.8300	4.8400	4.6800	4.7200	-2.479%	11,400	-37.076%
2023-08-15	4.8400	4.8700	4.8000	4.8400	+0.624%	10,471	-38.636%
2023-08-14	4.8400	4.8800	4.7800	4.8100	-0.825%	26,915	-38.254%
2023-08-11	4.8800	4.9600	4.8500	4.8500	-0.411%	22,400	-38.763%
2023-08-10	4.8300	4.9000	4.5900	4.8700	+1.247%	47,372	-39.014%
2023-08-09	4.9000	4.9000	4.7000	4.8100	-1.232%	36,751	-38.254%
2023-08-08	4.9000	4.9500	4.8200	4.8700	-0.409%	14,460	-39.014%
2023-08-04	5.0000	5.0000	4.8000	4.8900	-2.200%	85,748	-39.264%
2023-08-03	4.9900	5.0000	4.9900	5.0000	+2.041%	6,262	-40.600%
2023-08-02	4.8400	4.9200	4.8200	4.9000	+1.031%	67,300	-39.388%
2023-08-01	4.8800	4.9000	4.8500	4.8500	-0.411%	26,400	-38.763%
2023-07-31	4.6000	4.9000	4.6000	4.8700	-0.612%	24,248	-39.014%
2023-07-28	4.8500	4.9000	4.8000	4.9000	+1.031%	19,918	-39.388%
2023-07-27	4.9000	4.9000	4.8300	4.8500	+0.622%	45,577	-38.763%
2023-07-26	4.9500	4.9500	4.8200	4.8200	-1.027%	60,200	-38.382%
2023-07-25	4.9900	4.9900	4.8700	4.8700	-1.417%	39,400	-39.014%
2023-07-24	4.9800	5.1500	4.9400	4.9400	-0.202%	29,744	-39.879%
2023-07-21	5.1900	5.1900	4.9000	4.9500	-4.808%	57,400	-40.000%
2023-07-20	4.9400	5.2400	4.9400	5.2000	+4.208%	24,360	-42.885%
2023-07-19	4.8700	4.9900	4.8700	4.9900	+2.464%	4,005	-40.481%
2023-07-18	4.8100	4.9000	4.8100	4.8700	+1.247%	32,300	-39.014%
2023-07-17	4.8500	4.8800	4.8000	4.8100	-0.825%	38,936	-38.254%
2023-07-14	4.7400	4.9500	4.7400	4.8500	+3.191%	28,885	-38.763%
2023-07-13	4.5100	4.7000	4.5000	4.7000	+6.095%	42,800	-36.809%
2023-07-12	4.4200	4.4700	4.4200	4.4300	+0.226%	14,704	-32.957%
2023-07-11	4.2300	4.4300	4.2300	4.4200	+4.492%	44,331	-32.805%
2023-07-10	4.0000	4.2300	3.9500	4.2300	+4.703%	50,250	-29.787%
2023-07-07	4.0200	4.0400	3.9600	4.0400	-0.493%	8,001	-26.485%
2023-07-06	3.7700	4.0900	3.7700	4.0600	+6.842%	8,925	-26.847%
2023-07-05	4.1600	4.1600	3.6800	3.8000	-9.524%	76,145	-21.842%
2023-07-04	4.0100	4.2000	4.0100	4.2000	+4.738%	12,513	-29.286%
2023-06-30	4.2400	4.2500	4.0100	4.0100	-2.433%	13,781	-25.935%
2023-06-29	4.1200	4.1800	3.9500	4.1100	-0.725%	48,000	-27.737%
2023-06-28	4.2200	4.2200	4.1400	4.1400	-2.128%	3,300	-28.261%
2023-06-27	4.2500	4.2700	4.2300	4.2300	-0.937%	17,592	-29.787%
2023-06-26	4.3000	4.3000	4.2400	4.2700	-0.698%	25,255	-30.445%
2023-06-23	3.9500	4.3000	3.9500	4.3000	+8.040%	44,710	-30.930%
2023-06-22	4.0400	4.0400	3.9800	3.9800	-1.728%	11,630	-25.377%
2023-06-21	4.0800	4.1000	3.9600	4.0500	-0.978%	78,401	-26.667%
2023-06-20	3.6500	4.2000	3.6400	4.0900	+13.611%	80,936	-27.384%
2023-06-19	3.5000	3.6500	3.5000	3.6000	+2.273%	14,819	-17.500%
2023-06-16	3.5000	3.7400	3.5000	3.5200	+0.571%	111,300	-15.625%
2023-06-15	3.4900	3.5400	3.4800	3.5000	0.000%	39,740	-15.143%
2023-06-14	3.5200	3.5500	3.5000	3.5000	0.000%	49,003	-15.143%
2023-06-13	3.5200	3.5200	3.5000	3.5000	0.000%	59,100	-15.143%
2023-06-12	3.5200	3.5200	3.5000	3.5000	0.000%	47,600	-15.143%
2023-06-09	3.4900	3.5000	3.4900	3.5000	0.000%	49,600	-15.143%
2023-06-08	3.4700	3.5100	3.4700	3.5000	-0.285%	26,200	-15.143%
2023-06-07	3.4900	3.5200	3.4900	3.5100	0.000%	136,967	-15.385%
2023-06-06	3.5000	3.5100	3.4700	3.5100	-0.284%	219,835	-15.385%
2023-06-05	3.4900	3.5500	3.4900	3.5200	+0.571%	206,100	-15.625%
2023-06-02	3.5700	3.5700	3.4000	3.5000	-1.685%	442,915	-15.143%
2023-06-01	3.4900	3.6100	3.4400	3.5600	+0.565%	162,330	-16.573%
2023-05-31	3.5000	3.5500	3.4500	3.5400	-6.842%	32,934	-16.102%
2023-05-30	3.8000	3.8100	3.7000	3.8000	0.000%	90,151	-21.842%
2023-05-29	3.8900	3.8900	3.6500	3.8000	-1.299%	20,400	-21.842%
2023-05-26	3.5000	4.0000	3.5000	3.8500	+9.065%	69,255	-22.857%
2023-05-25	3.5000	3.5400	3.4500	3.5300	-1.671%	15,600	-15.864%
2023-05-24	3.5000	3.5900	3.4900	3.5900	+2.865%	20,700	-17.270%
2023-05-23	3.5700	3.5800	3.3500	3.4900	-2.514%	16,675	-14.900%
2023-05-19	3.5900	3.5900	3.5400	3.5800	+4.678%	6,100	-17.039%
2023-05-18	3.3800	3.4200	3.3650	3.4200	+1.183%	12,200	-13.158%
2023-05-17	3.3800	3.3800	3.3400	3.3800	0.000%	35,700	-12.130%
2023-05-16	3.3300	3.3800	3.3300	3.3800	+2.115%	18,207	-12.130%
2023-05-15	3.2000	3.3200	3.2000	3.3100	+3.438%	41,457	-10.272%
2023-05-12	3.1600	3.2000	3.1400	3.2000	0.000%	4,700	-7.188%
2023-05-11	3.2000	3.2600	3.2000	3.2000	0.000%	6,977	-7.188%
2023-05-10	3.2000	3.2000	3.1100	3.2000	-1.840%	17,875	-7.188%
2023-05-09	3.2900	3.2900	3.1600	3.2600	-0.610%	6,800	-8.896%
2023-05-08	3.0800	3.2800	3.0800	3.2800	+8.609%	22,915	-9.451%
2023-05-05	3.1000	3.1300	3.0000	3.0200	-3.822%	16,860	-1.656%
2023-05-04	3.1500	3.1500	3.0800	3.1400	-0.317%	2,850	-5.414%
2023-05-03	3.1000	3.1500	3.0300	3.1500	+1.613%	3,440	-5.714%
2023-05-02	3.1300	3.1500	3.1000	3.1000	-1.274%	15,031	-4.194%
2023-05-01	3.1700	3.1800	3.1300	3.1400	+0.641%	6,300	-5.414%
2023-04-28	3.2800	3.2800	3.1200	3.1200	-4.587%	30,900	-4.808%
2023-04-27	3.3500	3.3500	3.2700	3.2700	-1.506%	8,350	-9.174%
2023-04-26	3.3100	3.3200	3.2600	3.3200	+0.606%	8,100	-10.542%
2023-04-25	3.3300	3.3800	3.3000	3.3000	0.000%	15,056	-10.000%
2023-04-24	3.3000	3.3000	3.3000	3.3000	-1.198%	2,020	-10.000%
2023-04-21	3.3000	3.3500	3.2500	3.3400	+1.520%	8,665	-11.078%
2023-04-20	3.3000	3.3200	3.2800	3.2900	-0.303%	8,250	-9.726%
2023-04-19	3.3000	3.3000	3.1100	3.3000	0.000%	29,535	-10.000%
2023-04-18	3.3800	3.3800	3.2500	3.3000	-2.367%	12,040	-10.000%
2023-04-17	3.3600	3.3800	3.3600	3.3800	+0.595%	8,000	-12.130%
2023-04-14	3.3500	3.3600	3.3500	3.3600	0.000%	6,300	-11.607%
2023-04-13	3.3600	3.3600	3.3200	3.3600	0.000%	2,059	-11.607%
2023-04-12	3.3600	3.3600	3.3500	3.3600	0.000%	1,700	-11.607%
2023-04-11	3.3600	3.3600	3.3200	3.3600	-0.592%	4,850	-11.607%
2023-04-10	3.3800	3.3800	3.3400	3.3800	0.000%	15,995	-12.130%
2023-04-06	3.2800	3.3800	3.2500	3.3800	+2.424%	19,695	-12.130%
2023-04-05	3.3800	3.3800	3.3000	3.3000	-2.367%	8,280	-10.000%
2023-04-04	3.4400	3.4400	3.3800	3.3800	-1.744%	32,600	-12.130%
2023-04-03	3.4000	3.4500	3.4000	3.4400	+1.475%	2,805	-13.663%
2023-03-31	3.4000	3.4000	3.3600	3.3900	+1.194%	11,826	-12.389%
2023-03-30	3.3500	3.3500	3.3000	3.3500	0.000%	10,805	-11.343%
2023-03-29	3.3500	3.3500	3.3500	3.3500	0.000%	2,000	-11.343%
2023-03-28	3.3000	3.3500	3.3000	3.3500	+3.077%	10,050	-11.343%
2023-03-27	3.3000	3.3000	3.2400	3.2500	0.000%	6,600	-8.615%
2023-03-24	3.2500	3.2500	3.2500	3.2500	0.000%	200	-8.615%
2023-03-23	3.2500	3.2500	3.2500	3.2500	+1.562%	400	-8.615%
2023-03-22	3.2400	3.2500	3.2000	3.2000	-0.929%	8,045	-7.188%
2023-03-21	3.2000	3.3000	3.2000	3.2300	+2.540%	7,600	-8.050%
2023-03-20	3.3500	3.3500	3.1500	3.1500	-5.120%	9,840	-5.714%
2023-03-17	3.2800	3.3200	3.2800	3.3200	+2.154%	10,200	-10.542%
2023-03-16	3.2700	3.2900	3.2500	3.2500	-1.515%	4,785	-8.615%
2023-03-15	3.3500	3.3500	3.1500	3.3000	-2.367%	42,665	-10.000%
2023-03-14	3.3600	3.3800	3.3200	3.3800	+0.595%	2,063	-12.130%
2023-03-13	3.2700	3.4000	3.1800	3.3600	+0.299%	19,765	-11.607%
2023-03-10	3.4400	3.4400	3.3500	3.3500	-2.332%	12,746	-11.343%
2023-03-09	3.4200	3.4400	3.3500	3.4300	+1.780%	5,900	-13.411%
2023-03-08	3.4000	3.4400	3.3700	3.3700	-0.882%	13,748	-11.869%
2023-03-07	3.3700	3.4000	3.3300	3.4000	+0.890%	25,754	-12.647%
2023-03-06	3.3300	3.3700	3.3300	3.3700	+2.432%	20,515	-11.869%
2023-03-03	3.3500	3.3600	3.2500	3.2900	-1.791%	25,974	-9.726%
2023-03-02	3.3400	3.3800	3.3400	3.3500	+0.299%	30,850	-11.343%
2023-03-01	3.3000	3.3500	3.2900	3.3400	+1.212%	13,555	-11.078%
2023-02-28	3.2800	3.4000	3.2000	3.3000	+3.125%	52,668	-10.000%
2023-02-27	3.3000	3.3000	3.1800	3.2000	-1.235%	11,835	-7.188%
2023-02-24	3.3900	3.5100	3.2400	3.2400	-4.425%	28,440	-8.333%
2023-02-23	3.4400	3.4500	3.3800	3.3900	-2.865%	10,900	-12.389%
2023-02-22	3.4200	3.4900	3.2700	3.4900	+1.159%	28,920	-14.900%
2023-02-21	3.6700	3.7000	3.4100	3.4500	-6.250%	39,072	-13.913%
2023-02-17	3.9000	3.9000	3.5000	3.6800	+7.602%	63,512	-19.293%
2023-02-16	3.1500	3.8300	3.1400	3.4200	+20.423%	57,184	-13.158%
2023-02-15	2.9000	2.9400	2.8100	2.8400	-2.069%	23,411	+4.577%
2023-02-14	2.8900	2.9000	2.8000	2.9000	0.000%	17,137	+2.414%
2023-02-13	2.6000	2.9000	2.6000	2.9000	+7.807%	18,344	+2.414%
2023-02-10	2.5800	2.7000	2.5800	2.6900	+7.600%	2,801	+10.409%
2023-02-09	2.5700	2.5700	2.5000	2.5000	-3.846%	5,001	+18.800%
2023-02-08	2.6300	2.7000	2.6000	2.6000	0.000%	5,500	+14.231%
2023-02-07	2.6500	2.6600	2.6000	2.6000	-1.141%	5,240	+14.231%
2023-02-06	2.7000	2.7000	2.5500	2.6300	-2.593%	15,130	+12.928%
2023-02-03	2.7000	2.7000	2.6500	2.7000	+3.053%	36,500	+10.000%

.dark-mode .MSbyZz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MSbyZz{ color: #333333; background-color: white; border: 2px solid #333333; }BRVOBRAVO MINING CORPstock CVE

BRVO
BRAVO MINING CORP
stock CVE