Dark

BRM
BIOREM INC.
stock CVE

Inactive

Aug 2, 2024

2.03CAD-0.490%(-0.01)23,457

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	2.0200	2.0300	2.0100	2.0300	-0.490%	23,457	0.000%
2024-08-01	2.0300	2.0500	2.0200	2.0400	+0.493%	5,950	-0.490%
2024-07-31	2.0200	2.0300	2.0200	2.0300	-0.976%	16,300	0.000%
2024-07-30	2.0700	2.0700	2.0500	2.0500	-1.914%	10,378	-0.976%
2024-07-29	2.0900	2.0900	2.0500	2.0900	+1.951%	16,735	-2.871%
2024-07-25	2.0700	2.0800	2.0500	2.0500	-0.485%	36,172	-0.976%
2024-07-23	2.0400	2.0600	2.0300	2.0600	+1.980%	4,950	-1.456%
2024-07-22	2.0900	2.0900	2.0200	2.0200	-1.463%	8,979	+0.495%
2024-07-19	2.0300	2.0500	2.0200	2.0500	0.000%	4,415	-0.976%
2024-07-18	2.0600	2.0700	2.0500	2.0500	+0.490%	5,600	-0.976%
2024-07-17	2.0400	2.0700	2.0300	2.0400	0.000%	9,884	-0.490%
2024-07-16	2.0400	2.0700	2.0300	2.0400	+0.493%	21,206	-0.490%
2024-07-15	2.0600	2.0600	2.0200	2.0300	0.000%	7,307	0.000%
2024-07-12	2.0600	2.0600	2.0200	2.0300	-1.932%	21,488	0.000%
2024-07-11	2.0300	2.0700	2.0300	2.0700	+2.985%	13,620	-1.932%
2024-07-10	2.0200	2.0200	2.0100	2.0100	0.000%	1,006	+0.995%
2024-07-09	2.0200	2.0500	2.0100	2.0100	-0.495%	4,705	+0.995%
2024-07-08	2.0500	2.0500	2.0100	2.0200	-1.942%	16,400	+0.495%
2024-07-05	2.0600	2.1000	2.0100	2.0600	+0.488%	38,602	-1.456%
2024-07-04	2.0600	2.0600	2.0500	2.0500	-1.442%	3,900	-0.976%
2024-07-03	2.0400	2.0800	2.0400	2.0800	+2.970%	1,800	-2.404%
2024-07-02	2.0200	2.0400	2.0000	2.0200	-0.493%	19,280	+0.495%
2024-06-28	2.0100	2.0300	2.0100	2.0300	-2.404%	9,114	0.000%
2024-06-27	2.1000	2.1000	2.0400	2.0800	+1.463%	18,585	-2.404%
2024-06-26	2.0900	2.0900	2.0500	2.0500	+1.485%	22,998	-0.976%
2024-06-25	2.0900	2.1200	2.0200	2.0200	-2.885%	15,763	+0.495%
2024-06-24	2.0800	2.1000	2.0700	2.0800	+0.483%	8,200	-2.404%
2024-06-21	2.1400	2.1400	2.0700	2.0700	-1.429%	9,587	-1.932%
2024-06-20	2.1200	2.1500	2.1000	2.1000	-0.943%	13,130	-3.333%
2024-06-19	2.1900	2.1900	2.1200	2.1200	-1.395%	4,600	-4.245%
2024-06-18	2.2000	2.2000	2.1000	2.1500	-2.273%	22,404	-5.581%
2024-06-17	1.9900	2.2800	1.9600	2.2000	+13.990%	147,820	-7.727%
2024-06-14	1.9600	1.9600	1.9300	1.9300	-1.531%	6,100	+5.181%
2024-06-13	1.9400	1.9800	1.9400	1.9600	+1.031%	8,276	+3.571%
2024-06-12	1.9500	1.9500	1.9200	1.9400	-0.513%	21,920	+4.639%
2024-06-11	1.9600	1.9800	1.9300	1.9500	-1.515%	7,480	+4.103%
2024-06-10	1.9800	1.9800	1.9800	1.9800	0.000%	1,800	+2.525%
2024-06-07	1.9800	1.9800	1.9800	1.9800	0.000%	1,250	+2.525%
2024-06-06	1.9500	1.9800	1.9500	1.9800	+0.508%	8,200	+2.525%
2024-06-05	1.9500	1.9700	1.9500	1.9700	+0.510%	7,110	+3.046%
2024-06-04	1.9300	1.9700	1.9300	1.9600	+1.554%	16,691	+3.571%
2024-06-03	2.0000	2.0000	1.9300	1.9300	-4.926%	8,155	+5.181%
2024-05-31	2.0400	2.0400	2.0200	2.0300	0.000%	5,197	0.000%
2024-05-30	2.0000	2.0600	1.9700	2.0300	+0.995%	19,250	0.000%
2024-05-29	1.9500	2.0100	1.9500	2.0100	+0.500%	46,731	+0.995%
2024-05-28	1.8800	2.0200	1.8400	2.0000	+5.263%	57,205	+1.500%
2024-05-27	1.8700	1.9000	1.8700	1.9000	+0.529%	2,490	+6.842%
2024-05-24	1.8700	1.9200	1.8700	1.8900	-0.526%	2,900	+7.407%
2024-05-23	1.9400	1.9400	1.8900	1.9000	-2.564%	33,434	+6.842%
2024-05-22	1.9900	2.0000	1.9000	1.9500	-1.515%	30,711	+4.103%
2024-05-21	1.9900	2.0000	1.9600	1.9800	0.000%	26,671	+2.525%
2024-05-17	1.9700	1.9900	1.9700	1.9800	-0.503%	11,500	+2.525%
2024-05-16	1.9700	1.9900	1.9700	1.9900	+1.531%	3,360	+2.010%
2024-05-15	1.9800	1.9800	1.9600	1.9600	-1.010%	9,300	+3.571%
2024-05-14	1.9900	2.0000	1.9800	1.9800	-1.000%	34,737	+2.525%
2024-05-13	2.0000	2.0000	1.9600	2.0000	+1.523%	19,506	+1.500%
2024-05-10	1.9600	1.9900	1.9600	1.9700	-0.505%	20,303	+3.046%
2024-05-09	1.9300	1.9800	1.9200	1.9800	+3.665%	27,860	+2.525%
2024-05-08	1.9200	1.9300	1.9100	1.9100	-1.546%	13,850	+6.283%
2024-05-07	1.9400	1.9500	1.9300	1.9400	+2.105%	28,301	+4.639%
2024-05-06	1.9400	1.9500	1.8600	1.9000	+1.064%	21,231	+6.842%
2024-05-02	1.9200	1.9200	1.8800	1.8800	0.000%	34,600	+7.979%
2024-05-01	1.9400	1.9400	1.8800	1.8800	-3.093%	16,809	+7.979%
2024-04-30	1.9800	1.9800	1.8500	1.9400	-0.513%	56,714	+4.639%
2024-04-29	1.9900	1.9900	1.9400	1.9500	-1.015%	23,015	+4.103%
2024-04-26	1.9900	1.9900	1.9700	1.9700	-1.500%	21,384	+3.046%
2024-04-25	2.0300	2.0500	1.9900	2.0000	-3.846%	14,107	+1.500%
2024-04-24	2.0300	2.0800	1.9900	2.0800	+3.483%	39,100	-2.404%
2024-04-23	2.0400	2.0500	1.9700	2.0100	0.000%	47,990	+0.995%
2024-04-22	2.0800	2.0800	1.9900	2.0100	-2.427%	33,411	+0.995%
2024-04-19	1.9600	2.0800	1.9500	2.0600	+5.102%	176,476	-1.456%
2024-04-18	1.9500	1.9600	1.8600	1.9600	-0.508%	45,354	+3.571%
2024-04-17	1.9500	1.9700	1.9300	1.9700	-1.005%	8,311	+3.046%
2024-04-16	1.9800	1.9900	1.9600	1.9900	0.000%	7,660	+2.010%
2024-04-15	2.0400	2.0400	1.9100	1.9900	+1.531%	65,199	+2.010%
2024-04-12	1.9700	2.0800	1.9300	1.9600	+3.704%	90,212	+3.571%
2024-04-11	1.4200	1.9000	1.4000	1.8900	+32.168%	218,593	+7.407%
2024-04-10	1.4700	1.4700	1.4300	1.4300	-3.378%	5,380	+41.958%
2024-04-09	1.4800	1.5000	1.4800	1.4800	0.000%	35,700	+37.162%
2024-04-08	1.4500	1.4800	1.4300	1.4800	+1.370%	10,200	+37.162%
2024-04-05	1.4900	1.4900	1.4500	1.4600	-2.013%	7,400	+39.041%
2024-04-04	1.4900	1.4900	1.4900	1.4900	-0.667%	500	+36.242%
2024-04-02	1.5000	1.5000	1.5000	1.5000	+0.671%	100	+35.333%
2024-03-28	1.4900	1.4900	1.4900	1.4900	+1.361%	8,250	+36.242%
2024-03-27	1.4800	1.4800	1.4600	1.4700	-1.342%	5,700	+38.095%
2024-03-26	1.4800	1.5000	1.4800	1.4900	0.000%	20,450	+36.242%
2024-03-25	1.4500	1.4900	1.4500	1.4900	+5.674%	7,900	+36.242%
2024-03-22	1.4300	1.4500	1.4100	1.4100	-0.704%	26,900	+43.972%
2024-03-21	1.4300	1.4300	1.4100	1.4200	-0.699%	9,686	+42.958%
2024-03-20	1.4400	1.4400	1.4300	1.4300	+1.418%	1,100	+41.958%
2024-03-19	1.4700	1.4700	1.4100	1.4100	+2.174%	7,471	+43.972%
2024-03-15	1.4000	1.4000	1.3800	1.3800	-1.429%	3,000	+47.101%
2024-03-14	1.3900	1.4000	1.3900	1.4000	+0.719%	26,900	+45.000%
2024-03-13	1.3900	1.3900	1.3800	1.3900	-0.714%	17,400	+46.043%
2024-03-12	1.4100	1.4100	1.3700	1.4000	-0.709%	23,062	+45.000%
2024-03-11	1.4400	1.4600	1.4100	1.4100	-5.369%	11,850	+43.972%
2024-03-06	1.4900	1.5000	1.4900	1.4900	-0.667%	2,700	+36.242%
2024-03-05	1.5000	1.5000	1.4900	1.5000	-0.662%	22,480	+35.333%
2024-03-04	1.5300	1.5300	1.5100	1.5100	-1.307%	6,200	+34.437%
2024-03-01	1.5300	1.5300	1.5300	1.5300	0.000%	9,850	+32.680%
2024-02-29	1.5500	1.5500	1.5300	1.5300	-1.290%	1,121	+32.680%
2024-02-28	1.5600	1.5600	1.5500	1.5500	-0.641%	7,750	+30.968%
2024-02-27	1.5700	1.6000	1.5600	1.5600	+0.645%	21,450	+30.128%
2024-02-26	1.5500	1.6000	1.5500	1.5500	0.000%	19,700	+30.968%
2024-02-23	1.5400	1.5500	1.5300	1.5500	+0.649%	13,984	+30.968%
2024-02-22	1.5400	1.5500	1.5300	1.5400	-0.645%	7,400	+31.818%
2024-02-21	1.5000	1.5500	1.5000	1.5500	+3.333%	67,648	+30.968%
2024-02-20	1.5000	1.5000	1.4900	1.5000	+0.671%	6,070	+35.333%
2024-02-16	1.5100	1.5100	1.4700	1.4900	-0.667%	40,700	+36.242%
2024-02-15	1.5300	1.5300	1.5000	1.5000	-3.226%	19,281	+35.333%
2024-02-14	1.5300	1.5500	1.5000	1.5500	+0.649%	37,456	+30.968%
2024-02-13	1.5800	1.5800	1.5400	1.5400	-0.645%	9,400	+31.818%
2024-02-12	1.5600	1.5600	1.5400	1.5500	+2.649%	17,919	+30.968%
2024-02-08	1.5800	1.5800	1.5000	1.5100	-3.822%	41,920	+34.437%
2024-02-07	1.5800	1.5900	1.5400	1.5700	-1.875%	24,853	+29.299%
2024-02-06	1.5800	1.6200	1.5400	1.6000	+2.564%	74,815	+26.875%
2024-02-05	1.5700	1.5700	1.5000	1.5600	+0.645%	45,219	+30.128%
2024-02-02	1.5500	1.5900	1.5500	1.5500	+1.307%	91,253	+30.968%
2024-02-01	1.4200	1.5400	1.4200	1.5300	+7.746%	57,510	+32.680%
2024-01-31	1.4100	1.4200	1.4100	1.4200	+0.709%	10,775	+42.958%
2024-01-30	1.3700	1.5100	1.3700	1.4100	+2.174%	61,690	+43.972%
2024-01-29	1.4500	1.4500	1.3800	1.3800	-4.167%	47,718	+47.101%
2024-01-26	1.3900	1.4400	1.3900	1.4400	+7.463%	72,960	+40.972%
2024-01-25	1.4700	1.4700	1.3400	1.3400	-4.286%	39,446	+51.493%
2024-01-24	1.1500	1.4000	1.1500	1.4000	+25.000%	197,590	+45.000%
2024-01-23	1.0900	1.1200	1.0800	1.1200	+3.704%	220,000	+81.250%
2024-01-22	1.0500	1.0800	1.0500	1.0800	+0.935%	10,700	+87.963%
2024-01-19	1.0500	1.0800	1.0500	1.0700	+5.941%	36,800	+89.720%
2024-01-17	1.0200	1.0200	1.0100	1.0100	-0.980%	29,200	+100.990%
2024-01-16	1.0200	1.0200	1.0200	1.0200	0.000%	14,700	+99.020%
2024-01-15	1.0200	1.0200	1.0200	1.0200	+4.082%	3,500	+99.020%
2024-01-12	0.9800	0.9800	0.9800	0.9800	0.000%	3,500	+107.143%
2024-01-11	1.0000	1.0000	0.9800	0.9800	+2.083%	34,626	+107.143%
2024-01-10	0.9600	0.9600	0.9600	0.9600	0.000%	500	+111.458%
2024-01-09	0.9600	0.9600	0.9600	0.9600	-4.950%	1,000	+111.458%
2024-01-05	1.0000	1.0100	1.0000	1.0100	+1.000%	5,000	+100.990%
2024-01-04	0.9500	1.0000	0.9500	1.0000	+1.010%	29,500	+103.000%
2024-01-02	0.9900	0.9900	0.9900	0.9900	-1.000%	5,000	+105.051%
2023-12-29	1.0000	1.0000	1.0000	1.0000	0.000%	1,700	+103.000%
2023-12-28	1.0100	1.0100	1.0000	1.0000	-0.990%	3,875	+103.000%
2023-12-22	1.0100	1.0100	1.0100	1.0100	+1.000%	10,500	+100.990%
2023-12-21	1.0000	1.0100	1.0000	1.0000	0.000%	36,100	+103.000%
2023-12-19	1.0000	1.0000	1.0000	1.0000	-0.990%	200	+103.000%
2023-12-18	1.0000	1.0100	0.9900	1.0100	+1.000%	6,400	+100.990%
2023-12-15	1.0000	1.0000	1.0000	1.0000	0.000%	5,000	+103.000%
2023-12-14	1.0000	1.0000	1.0000	1.0000	-0.990%	10,000	+103.000%
2023-12-13	1.0000	1.0100	0.9900	1.0100	+1.000%	14,500	+100.990%
2023-12-12	1.0000	1.0000	1.0000	1.0000	+4.167%	3,000	+103.000%
2023-12-11	0.9600	0.9600	0.9600	0.9600	0.000%	1,000	+111.458%
2023-12-08	0.9200	0.9600	0.9200	0.9600	0.000%	19,000	+111.458%
2023-12-07	1.0000	1.0200	0.9600	0.9600	-1.031%	80,500	+111.458%
2023-12-06	1.0000	1.0000	0.9700	0.9700	-3.000%	2,610	+109.278%
2023-12-05	0.8800	1.0000	0.8800	1.0000	+14.943%	48,600	+103.000%
2023-11-29	0.8700	0.8700	0.8700	0.8700	0.000%	4,001	+133.333%
2023-11-24	0.8700	0.8700	0.8700	0.8700	+2.353%	500	+133.333%
2023-11-17	0.8700	0.8700	0.8500	0.8500	-2.299%	17,000	+138.824%
2023-11-16	0.8700	0.8700	0.8700	0.8700	-2.247%	5,400	+133.333%
2023-11-10	0.8900	0.8900	0.8900	0.8900	+1.136%	500	+128.090%
2023-11-07	0.8800	0.8800	0.8800	0.8800	0.000%	724	+130.682%
2023-11-06	0.8600	0.8800	0.8500	0.8800	+3.529%	50,000	+130.682%
2023-11-02	0.8500	0.8500	0.8500	0.8500	0.000%	1,100	+138.824%
2023-10-30	0.8500	0.8500	0.8500	0.8500	-2.299%	5,500	+138.824%
2023-10-27	0.8700	0.8700	0.8700	0.8700	+2.353%	1,500	+133.333%
2023-10-18	0.8500	0.8500	0.8500	0.8500	-2.299%	500	+138.824%
2023-10-10	0.8700	0.8700	0.8700	0.8700	0.000%	9,000	+133.333%
2023-10-03	0.8600	0.8700	0.8600	0.8700	+2.353%	7,500	+133.333%
2023-10-02	0.8500	0.8500	0.8500	0.8500	0.000%	10,900	+138.824%
2023-09-27	0.8900	0.8900	0.8500	0.8500	-3.409%	12,000	+138.824%
2023-09-25	0.8500	0.8800	0.8500	0.8800	+8.642%	1,300	+130.682%
2023-09-18	0.8800	0.8800	0.8100	0.8100	-12.903%	9,725	+150.617%
2023-09-12	0.9300	0.9300	0.9300	0.9300	+3.333%	9,500	+118.280%
2023-08-28	0.9000	0.9000	0.9000	0.9000	-13.462%	700	+125.556%
2023-08-25	1.0400	1.0400	1.0400	1.0400	+18.182%	500	+95.192%
2023-08-24	0.8800	0.8800	0.8800	0.8800	-7.368%	1,000	+130.682%
2023-08-22	0.9500	0.9500	0.9500	0.9500	+1.064%	4,500	+113.684%
2023-08-18	0.9400	0.9400	0.9400	0.9400	0.000%	600	+115.957%
2023-08-17	0.9400	0.9400	0.9400	0.9400	-1.053%	6,000	+115.957%
2023-08-10	0.9500	0.9500	0.9500	0.9500	-2.062%	3,000	+113.684%
2023-08-08	0.9700	0.9700	0.9700	0.9700	0.000%	11,000	+109.278%
2023-08-04	0.9400	0.9700	0.9400	0.9700	+3.191%	6,000	+109.278%
2023-08-03	0.9400	0.9400	0.9400	0.9400	0.000%	3,000	+115.957%
2023-08-02	0.9400	0.9400	0.9400	0.9400	0.000%	1,000	+115.957%
2023-08-01	0.9500	0.9500	0.9400	0.9400	0.000%	24,500	+115.957%
2023-07-31	0.9400	0.9400	0.9400	0.9400	-3.093%	1,800	+115.957%
2023-07-28	0.9700	0.9700	0.9700	0.9700	0.000%	2,000	+109.278%
2023-07-27	0.9600	0.9700	0.9600	0.9700	+4.301%	4,500	+109.278%
2023-07-26	0.9300	0.9300	0.9300	0.9300	-4.124%	10,000	+118.280%
2023-07-20	0.9400	0.9700	0.9400	0.9700	+2.105%	19,500	+109.278%
2023-07-19	0.9500	0.9500	0.9500	0.9500	0.000%	3,000	+113.684%
2023-07-18	0.9400	0.9500	0.9400	0.9500	+1.064%	8,000	+113.684%
2023-07-12	0.9400	0.9400	0.9400	0.9400	0.000%	1,000	+115.957%
2023-07-10	0.9500	0.9500	0.9400	0.9400	0.000%	15,200	+115.957%
2023-07-07	0.9400	0.9400	0.9400	0.9400	+1.075%	18,500	+115.957%
2023-07-05	1.0000	1.0000	0.9300	0.9300	-3.125%	2,502	+118.280%
2023-07-04	0.9600	0.9600	0.9500	0.9600	-5.882%	7,600	+111.458%
2023-06-26	1.0200	1.0200	1.0200	1.0200	+7.368%	3,200	+99.020%
2023-06-22	0.9900	0.9900	0.9500	0.9500	-6.863%	7,600	+113.684%
2023-06-20	1.0100	1.0300	1.0100	1.0200	+2.000%	5,000	+99.020%
2023-06-19	0.9500	1.0000	0.9500	1.0000	-0.990%	12,600	+103.000%
2023-06-14	1.0100	1.0100	1.0100	1.0100	0.000%	666	+100.990%
2023-06-13	1.0100	1.0200	1.0100	1.0100	0.000%	39,600	+100.990%
2023-06-12	1.0000	1.0100	1.0000	1.0100	0.000%	7,000	+100.990%
2023-06-08	1.0100	1.0100	1.0100	1.0100	0.000%	5,800	+100.990%
2023-06-07	1.0100	1.0100	1.0100	1.0100	0.000%	9,200	+100.990%
2023-06-06	0.9200	1.0100	0.9000	1.0100	+20.238%	25,100	+100.990%
2023-05-31	0.8400	0.8400	0.8400	0.8400	0.000%	9,020	+141.667%
2023-05-30	0.8400	0.8400	0.8400	0.8400	-1.176%	2,525	+141.667%
2023-05-29	0.8900	0.8900	0.8500	0.8500	-6.593%	4,800	+138.824%
2023-05-26	0.9100	0.9100	0.9100	0.9100	0.000%	2,000	+123.077%
2023-05-25	0.9100	0.9100	0.9100	0.9100	0.000%	5,200	+123.077%
2023-05-24	0.9500	0.9600	0.9100	0.9100	-10.784%	30,238	+123.077%
2023-05-19	1.0200	1.0200	1.0200	1.0200	0.000%	3,700	+99.020%
2023-05-18	1.0200	1.0200	1.0200	1.0200	0.000%	3,500	+99.020%
2023-05-11	1.0200	1.0200	1.0200	1.0200	+2.000%	2,100	+99.020%
2023-05-10	1.0000	1.0000	1.0000	1.0000	0.000%	47,000	+103.000%
2023-05-09	1.0200	1.0200	1.0000	1.0000	-0.990%	17,500	+103.000%
2023-05-08	1.0100	1.0100	1.0100	1.0100	+1.000%	8,500	+100.990%
2023-05-05	1.0100	1.0300	1.0000	1.0000	0.000%	9,409	+103.000%
2023-05-02	1.0000	1.0000	1.0000	1.0000	0.000%	2,000	+103.000%
2023-05-01	1.0500	1.0500	1.0000	1.0000	-5.660%	36,970	+103.000%
2023-04-28	1.0500	1.0600	1.0500	1.0600	+6.000%	15,000	+91.509%
2023-04-27	1.0000	1.0000	1.0000	1.0000	-3.846%	20,850	+103.000%
2023-04-26	1.0400	1.0400	1.0400	1.0400	-1.887%	1,902	+95.192%
2023-04-25	1.0600	1.0600	1.0600	1.0600	-0.935%	100	+91.509%
2023-04-24	1.0400	1.0700	1.0400	1.0700	+2.885%	2,500	+89.720%
2023-04-21	1.0500	1.0700	1.0400	1.0400	-0.952%	23,500	+95.192%
2023-04-20	1.0500	1.0500	1.0500	1.0500	0.000%	250	+93.333%
2023-04-19	1.0500	1.0500	1.0500	1.0500	-0.943%	300	+93.333%
2023-04-14	1.0600	1.0600	1.0600	1.0600	0.000%	3,439	+91.509%
2023-04-13	1.0600	1.0600	1.0600	1.0600	+1.923%	870	+91.509%
2023-04-12	1.0200	1.0400	1.0200	1.0400	+2.970%	12,700	+95.192%
2023-04-11	1.0100	1.0100	1.0100	1.0100	0.000%	900	+100.990%
2023-04-10	1.0200	1.0300	1.0000	1.0100	-3.810%	33,825	+100.990%
2023-04-06	1.0500	1.0500	1.0500	1.0500	+2.941%	7,761	+93.333%
2023-04-05	1.0400	1.0400	1.0200	1.0200	-2.857%	4,000	+99.020%
2023-04-04	1.0500	1.0500	1.0500	1.0500	0.000%	6,003	+93.333%
2023-04-03	1.0300	1.0500	1.0300	1.0500	+5.000%	2,504	+93.333%
2023-03-31	1.0000	1.0000	1.0000	1.0000	-4.762%	2,100	+103.000%
2023-03-29	0.9800	1.0500	0.9800	1.0500	+2.941%	12,900	+93.333%
2023-03-28	0.9900	1.0200	0.9900	1.0200	-2.857%	9,400	+99.020%
2023-03-27	1.0500	1.0500	1.0500	1.0500	+7.143%	1,600	+93.333%
2023-03-22	0.9800	0.9800	0.9800	0.9800	-4.854%	1,100	+107.143%
2023-03-20	1.0300	1.0300	1.0300	1.0300	-1.905%	3,900	+97.087%
2023-03-17	1.0400	1.0500	1.0400	1.0500	+6.061%	17,500	+93.333%
2023-03-16	1.0000	1.0000	0.9200	0.9900	-10.000%	7,000	+105.051%
2023-03-15	1.0000	1.1000	0.9100	1.1000	+7.843%	12,300	+84.545%
2023-03-14	1.0300	1.0300	1.0200	1.0200	-2.857%	1,055	+99.020%
2023-03-13	1.0500	1.0500	1.0500	1.0500	0.000%	6,311	+93.333%
2023-03-10	1.0500	1.0600	1.0500	1.0500	0.000%	11,700	+93.333%
2023-03-09	1.0800	1.0800	1.0500	1.0500	-2.778%	26,455	+93.333%
2023-03-08	1.0600	1.0800	1.0600	1.0800	+0.935%	12,300	+87.963%
2023-03-03	1.0700	1.0700	1.0600	1.0700	+0.943%	17,539	+89.720%
2023-03-02	1.0600	1.0600	1.0600	1.0600	+0.952%	96,900	+91.509%
2023-03-01	1.0500	1.0500	1.0400	1.0500	0.000%	15,500	+93.333%
2023-02-28	1.0300	1.0500	1.0300	1.0500	0.000%	20,910	+93.333%
2023-02-24	1.0500	1.0500	1.0500	1.0500	0.000%	16,600	+93.333%
2023-02-23	1.0300	1.0500	1.0300	1.0500	+2.941%	26,200	+93.333%
2023-02-22	1.0300	1.0300	1.0200	1.0200	-2.857%	3,500	+99.020%
2023-02-21	1.0500	1.0500	1.0500	1.0500	0.000%	3,500	+93.333%
2023-02-17	1.0500	1.0500	1.0500	1.0500	+2.941%	16,100	+93.333%
2023-02-15	1.0200	1.0500	1.0200	1.0200	0.000%	8,500	+99.020%
2023-02-14	1.0200	1.0200	1.0200	1.0200	-0.971%	300	+99.020%
2023-02-13	1.0300	1.0300	1.0300	1.0300	0.000%	100	+97.087%
2023-02-10	1.0300	1.0300	1.0300	1.0300	-1.905%	2,500	+97.087%
2023-02-08	1.0300	1.0500	1.0300	1.0500	+1.942%	28,300	+93.333%
2023-02-07	1.0500	1.0500	1.0300	1.0300	-1.905%	5,000	+97.087%
2023-02-06	1.0000	1.0500	1.0000	1.0500	+3.960%	12,945	+93.333%
2023-02-03	1.0100	1.0100	1.0100	1.0100	-0.980%	400	+100.990%
2023-02-02	1.0000	1.0200	0.9700	1.0200	+2.000%	15,050	+99.020%
2023-02-01	1.0200	1.0200	1.0000	1.0000	-3.846%	16,596	+103.000%
2023-01-31	1.0500	1.0500	1.0200	1.0400	-0.478%	3,463	+95.192%
2023-01-30	1.0700	1.0700	1.0000	1.0450	+0.481%	2,300	+94.258%
2023-01-27	1.0400	1.0500	1.0300	1.0400	+2.970%	8,176	+95.192%
2023-01-26	1.0100	1.0100	1.0100	1.0100	+1.000%	10,500	+100.990%
2023-01-25	1.0000	1.0000	1.0000	1.0000	-4.762%	1,362	+103.000%
2023-01-24	1.0700	1.0800	1.0500	1.0500	+1.942%	10,730	+93.333%
2023-01-23	1.0200	1.0600	1.0000	1.0300	+1.980%	6,800	+97.087%
2023-01-20	1.0000	1.0100	1.0000	1.0100	+2.020%	31,000	+100.990%
2023-01-19	0.9900	0.9900	0.9900	0.9900	+1.020%	500	+105.051%
2023-01-18	0.9300	0.9900	0.9300	0.9800	+6.522%	30,600	+107.143%
2023-01-17	0.9200	0.9200	0.9200	0.9200	0.000%	23,000	+120.652%
2023-01-16	0.9100	0.9200	0.9100	0.9200	+2.222%	32,600	+120.652%
2023-01-13	0.8900	0.9000	0.8900	0.9000	0.000%	73,000	+125.556%
2023-01-12	0.8900	0.9000	0.8900	0.9000	0.000%	62,050	+125.556%
2023-01-11	0.8700	0.9000	0.8700	0.9000	+5.882%	64,000	+125.556%
2023-01-06	0.8900	0.8900	0.8500	0.8500	-4.494%	59,000	+138.824%
2023-01-04	0.8700	0.8900	0.8700	0.8900	+3.488%	47,000	+128.090%
2023-01-03	0.8600	0.8600	0.8600	0.8600	-2.273%	5,005	+136.047%
2022-12-30	0.8800	0.8800	0.8800	0.8800	+10.000%	3,000	+130.682%
2022-12-28	0.8700	0.8700	0.8000	0.8000	-5.882%	15,100	+153.750%
2022-12-23	0.8500	0.8500	0.8500	0.8500	-2.299%	2,500	+138.824%
2022-12-22	0.8400	0.8700	0.8200	0.8700	+3.571%	21,500	+133.333%
2022-12-21	0.8100	0.8400	0.8000	0.8400	+5.000%	25,000	+141.667%
2022-12-20	0.8400	0.8400	0.8000	0.8000	-3.614%	16,600	+153.750%
2022-12-19	0.8300	0.8300	0.8300	0.8300	0.000%	2,500	+144.578%
2022-12-16	0.8300	0.8300	0.8300	0.8300	-2.353%	600	+144.578%
2022-12-09	0.8500	0.8500	0.8500	0.8500	0.000%	8,000	+138.824%
2022-12-06	0.8500	0.8500	0.8500	0.8500	0.000%	13,500	+138.824%
2022-12-05	0.8500	0.8500	0.8500	0.8500	+1.190%	2,000	+138.824%
2022-11-25	0.8400	0.8400	0.8400	0.8400	-4.545%	20,000	+141.667%
2022-11-24	0.8800	0.8800	0.8800	0.8800	0.000%	1,000	+130.682%
2022-11-23	0.8800	0.8800	0.8800	0.8800	0.000%	500	+130.682%
2022-11-22	0.8800	0.8800	0.8500	0.8800	-1.124%	15,905	+130.682%
2022-11-18	0.8700	0.9000	0.8700	0.8900	+2.299%	35,000	+128.090%
2022-11-17	0.8900	0.8900	0.8700	0.8700	-3.333%	16,000	+133.333%
2022-11-15	0.9000	0.9000	0.8950	0.9000	+11.111%	111,695	+125.556%
2022-11-14	0.8100	0.8100	0.8100	0.8100	-2.410%	2,000	+150.617%
2022-11-11	0.8300	0.8300	0.8300	0.8300	-1.190%	1,900	+144.578%
2022-10-27	0.8400	0.8500	0.8400	0.8400	-1.176%	21,400	+141.667%
2022-10-25	0.8500	0.8500	0.8500	0.8500	0.000%	4,500	+138.824%
2022-10-21	0.8100	0.8500	0.8100	0.8500	+13.333%	6,236	+138.824%
2022-10-20	0.8000	0.8000	0.7500	0.7500	-10.714%	8,250	+170.667%
2022-10-19	0.8400	0.8400	0.8400	0.8400	+10.526%	4,645	+141.667%
2022-10-18	0.8000	0.8000	0.7600	0.7600	-9.524%	3,100	+167.105%
2022-10-14	0.8400	0.8400	0.8400	0.8400	0.000%	5,000	+141.667%
2022-10-13	0.8400	0.8400	0.8400	0.8400	-4.545%	5,700	+141.667%
2022-10-12	0.8000	0.8800	0.8000	0.8800	+4.762%	10,000	+130.682%
2022-10-07	0.8400	0.8400	0.8400	0.8400	+5.000%	1,000	+141.667%
2022-10-05	0.7550	0.8200	0.7550	0.8000	+14.286%	34,641	+153.750%
2022-10-04	0.7000	0.7000	0.7000	0.7000	0.000%	1,000	+190.000%
2022-09-27	0.7000	0.7000	0.7000	0.7000	-2.778%	2,260	+190.000%
2022-09-16	0.7200	0.7200	0.7200	0.7200	0.000%	1,894	+181.944%
2022-09-12	0.7200	0.7200	0.7200	0.7200	0.000%	1,500	+181.944%
2022-09-09	0.7200	0.7200	0.7200	0.7200	-2.703%	500	+181.944%
2022-09-01	0.7400	0.7400	0.7400	0.7400	-12.941%	5,253	+174.324%
2022-08-25	0.8500	0.8500	0.8500	0.8500	+2.410%	1,500	+138.824%
2022-08-24	0.8200	0.8300	0.8200	0.8300	+5.063%	3,500	+144.578%
2022-08-23	0.7700	0.7900	0.7700	0.7900	+5.333%	4,300	+156.962%
2022-08-15	0.7500	0.7500	0.7500	0.7500	0.000%	500	+170.667%
2022-08-11	0.7500	0.7500	0.7500	0.7500	0.000%	7,000	+170.667%
2022-08-10	0.7500	0.7500	0.7500	0.7500	0.000%	12,500	+170.667%
2022-08-09	0.7500	0.7500	0.7500	0.7500	-3.846%	11,505	+170.667%
2022-08-03	0.7800	0.7800	0.7800	0.7800	0.000%	4,500	+160.256%
2022-07-29	0.7800	0.7800	0.7800	0.7800	+4.000%	9,500	+160.256%
2022-07-28	0.7500	0.7500	0.7500	0.7500	-3.846%	7,500	+170.667%
2022-07-27	0.7800	0.7800	0.7800	0.7800	+4.000%	2,500	+160.256%
2022-07-12	0.7800	0.7800	0.7500	0.7500	-3.846%	10,000	+170.667%
2022-07-11	0.7800	0.7800	0.7800	0.7800	0.000%	8,000	+160.256%
2022-07-06	0.7800	0.7800	0.7800	0.7800	-2.500%	2,000	+160.256%
2022-07-04	0.8000	0.8000	0.8000	0.8000	0.000%	3,500	+153.750%
2022-06-24	0.8000	0.8000	0.8000	0.8000	+2.564%	9,500	+153.750%
2022-06-23	0.7800	0.7800	0.7800	0.7800	-1.266%	6,400	+160.256%
2022-06-22	0.7900	0.7900	0.7900	0.7900	0.000%	2,500	+156.962%
2022-06-21	0.7900	0.7900	0.7900	0.7900	-1.250%	1,500	+156.962%
2022-06-20	0.8000	0.8000	0.8000	0.8000	-3.614%	520	+153.750%
2022-06-16	0.8300	0.8300	0.8300	0.8300	+3.750%	1,155	+144.578%
2022-06-13	0.8000	0.8000	0.8000	0.8000	-13.978%	4,099	+153.750%
2022-06-08	0.9000	0.9400	0.8500	0.9300	+16.250%	16,500	+118.280%
2022-06-07	0.7600	0.8000	0.7400	0.8000	+21.212%	59,850	+153.750%
2022-06-06	0.6600	0.6600	0.6600	0.6600	-4.348%	1,000	+207.576%
2022-05-31	0.6900	0.6900	0.6900	0.6900	+1.471%	17,000	+194.203%
2022-05-25	0.7500	0.7500	0.6800	0.6800	-9.333%	37,979	+198.529%
2022-05-24	0.7500	0.7500	0.7500	0.7500	+5.634%	528	+170.667%
2022-05-18	0.7100	0.7100	0.7100	0.7100	-8.974%	1,000	+185.915%
2022-05-16	0.7800	0.7800	0.7800	0.7800	0.000%	4,300	+160.256%
2022-05-13	0.8000	0.8000	0.7800	0.7800	-4.878%	3,050	+160.256%
2022-05-12	0.8200	0.8200	0.8200	0.8200	+9.333%	1,355	+147.561%
2022-05-10	0.7500	0.7500	0.7500	0.7500	-9.639%	1,000	+170.667%
2022-05-09	0.8300	0.8300	0.8200	0.8300	-2.353%	2,000	+144.578%
2022-05-05	0.8500	0.8500	0.8500	0.8500	+3.659%	1,000	+138.824%
2022-05-02	0.8200	0.8200	0.8200	0.8200	+1.235%	1,000	+147.561%
2022-04-26	0.8200	0.8200	0.8100	0.8100	0.000%	5,300	+150.617%
2022-04-22	0.8100	0.8100	0.8100	0.8100	+1.250%	850	+150.617%
2022-04-20	0.8000	0.8000	0.8000	0.8000	0.000%	15,009	+153.750%
2022-04-19	0.8000	0.8000	0.8000	0.8000	0.000%	3,975	+153.750%
2022-04-18	0.8000	0.8000	0.8000	0.8000	-2.439%	1,022	+153.750%
2022-04-14	0.8300	0.8300	0.8200	0.8200	-1.205%	8,500	+147.561%
2022-04-12	0.8300	0.8300	0.8300	0.8300	0.000%	4,500	+144.578%
2022-03-31	0.8300	0.8300	0.8300	0.8300	+2.469%	8,443	+144.578%
2022-03-30	0.8100	0.8100	0.8100	0.8100	0.000%	1,000	+150.617%

.dark-mode .YHVzj3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YHVzj3{ color: #333333; background-color: white; border: 2px solid #333333; }BRMBIOREM INC.stock CVE

BRM
BIOREM INC.
stock CVE