Dark

BRG
BRIGADIER GOLD LTD
stock CVE

Inactive

May 21, 2024

0.0050CAD-50.000%(-0.0050)115,600

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-21	0.0050	0.0050	0.0050	0.0050	-50.000%	115,600	0.000%
2024-05-17	0.0050	0.0100	0.0050	0.0100	+25.000%	26,815	-50.000%
2024-05-16	0.0100	0.0100	0.0080	0.0080	+60.000%	22,721	-37.500%
2024-05-15	0.0050	0.0050	0.0050	0.0050	-37.500%	16,577	0.000%
2024-05-14	0.0050	0.0080	0.0050	0.0080	0.000%	48,148	-37.500%
2024-05-13	0.0080	0.0080	0.0080	0.0080	+60.000%	11,164	-37.500%
2024-05-10	0.0050	0.0050	0.0050	0.0050	-50.000%	340,188	0.000%
2024-05-09	0.0100	0.0100	0.0100	0.0100	+100.000%	6,000	-50.000%
2024-05-06	0.0050	0.0050	0.0050	0.0050	-50.000%	415,000	0.000%
2024-05-02	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	-50.000%
2024-05-01	0.0100	0.0100	0.0100	0.0100	0.000%	1,500	-50.000%
2024-04-30	0.0100	0.0100	0.0100	0.0100	0.000%	13,005	-50.000%
2024-04-29	0.0100	0.0100	0.0100	0.0100	0.000%	71,200	-50.000%
2024-04-26	0.0100	0.0100	0.0100	0.0100	0.000%	17,189	-50.000%
2024-04-22	0.0100	0.0100	0.0100	0.0100	0.000%	201,100	-50.000%
2024-04-17	0.0100	0.0100	0.0100	0.0100	+100.000%	53,000	-50.000%
2024-04-16	0.0050	0.0050	0.0050	0.0050	-50.000%	12,500	0.000%
2024-04-15	0.0050	0.0100	0.0050	0.0100	0.000%	12,700	-50.000%
2024-04-12	0.0100	0.0100	0.0100	0.0100	0.000%	66,000	-50.000%
2024-04-11	0.0100	0.0100	0.0100	0.0100	0.000%	208,386	-50.000%
2024-04-10	0.0100	0.0100	0.0100	0.0100	0.000%	130,550	-50.000%
2024-04-09	0.0100	0.0100	0.0100	0.0100	+100.000%	4,500	-50.000%
2024-04-08	0.0100	0.0100	0.0050	0.0050	-50.000%	891,000	0.000%
2024-04-05	0.0100	0.0100	0.0050	0.0100	0.000%	340,419	-50.000%
2024-04-04	0.0100	0.0100	0.0100	0.0100	+100.000%	30,849	-50.000%
2024-04-02	0.0050	0.0050	0.0050	0.0050	0.000%	40,100	0.000%
2024-04-01	0.0100	0.0100	0.0050	0.0050	0.000%	25,143	0.000%
2024-03-28	0.0100	0.0100	0.0050	0.0050	-66.667%	5,503,312	0.000%
2024-03-27	0.0100	0.0150	0.0100	0.0150	+50.000%	44,000	-66.667%
2024-03-26	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-50.000%
2024-03-25	0.0150	0.0150	0.0100	0.0100	0.000%	11,977	-50.000%
2024-03-22	0.0100	0.0100	0.0100	0.0100	-33.333%	111,625	-50.000%
2024-03-21	0.0150	0.0150	0.0150	0.0150	+50.000%	93,309	-66.667%
2024-03-20	0.0100	0.0100	0.0100	0.0100	-33.333%	127,630	-50.000%
2024-03-19	0.0150	0.0150	0.0150	0.0150	0.000%	4,000	-66.667%
2024-03-15	0.0150	0.0150	0.0150	0.0150	+50.000%	12,000	-66.667%
2024-03-14	0.0150	0.0150	0.0100	0.0100	0.000%	76,000	-50.000%
2024-03-12	0.0100	0.0100	0.0100	0.0100	-33.333%	81,638	-50.000%
2024-03-11	0.0150	0.0150	0.0150	0.0150	0.000%	55,061	-66.667%
2024-03-06	0.0150	0.0150	0.0150	0.0150	+50.000%	15,000	-66.667%
2024-03-05	0.0150	0.0150	0.0100	0.0100	-33.333%	290,000	-50.000%
2024-03-04	0.0150	0.0150	0.0150	0.0150	+50.000%	15,249	-66.667%
2024-02-29	0.0150	0.0150	0.0100	0.0100	0.000%	68,767	-50.000%
2024-02-28	0.0100	0.0100	0.0100	0.0100	-33.333%	180,000	-50.000%
2024-02-27	0.0150	0.0150	0.0150	0.0150	0.000%	32,000	-66.667%
2024-02-26	0.0150	0.0150	0.0150	0.0150	0.000%	209,841	-66.667%
2024-02-23	0.0150	0.0150	0.0150	0.0150	+50.000%	3,000	-66.667%
2024-02-22	0.0100	0.0100	0.0100	0.0100	0.000%	59,500	-50.000%
2024-02-21	0.0100	0.0100	0.0100	0.0100	0.000%	47,000	-50.000%
2024-02-20	0.0100	0.0100	0.0100	0.0100	0.000%	100,000	-50.000%
2024-02-16	0.0100	0.0100	0.0100	0.0100	0.000%	98,570	-50.000%
2024-02-15	0.0100	0.0100	0.0100	0.0100	0.000%	464,000	-50.000%
2024-02-14	0.0100	0.0100	0.0050	0.0100	0.000%	1,613,700	-50.000%
2024-02-12	0.0100	0.0100	0.0100	0.0100	0.000%	9,000	-50.000%
2024-02-08	0.0100	0.0100	0.0100	0.0100	0.000%	63,500	-50.000%
2024-02-07	0.0050	0.0100	0.0050	0.0100	0.000%	360,613	-50.000%
2024-02-06	0.0100	0.0150	0.0100	0.0100	0.000%	326,620	-50.000%
2024-02-05	0.0100	0.0100	0.0100	0.0100	0.000%	394,261	-50.000%
2024-01-31	0.0100	0.0100	0.0100	0.0100	0.000%	2,500	-50.000%
2024-01-30	0.0100	0.0100	0.0100	0.0100	0.000%	509,000	-50.000%
2024-01-29	0.0100	0.0100	0.0100	0.0100	0.000%	272,832	-50.000%
2024-01-26	0.0100	0.0100	0.0100	0.0100	0.000%	11,500	-50.000%
2024-01-25	0.0100	0.0100	0.0100	0.0100	0.000%	98,000	-50.000%
2024-01-24	0.0100	0.0100	0.0100	0.0100	0.000%	562,571	-50.000%
2024-01-23	0.0100	0.0100	0.0100	0.0100	0.000%	186,450	-50.000%
2024-01-22	0.0100	0.0100	0.0100	0.0100	0.000%	126,328	-50.000%
2024-01-19	0.0150	0.0150	0.0100	0.0100	-23.077%	145,000	-50.000%
2024-01-18	0.0100	0.0130	0.0100	0.0130	+30.000%	76,000	-61.538%
2024-01-17	0.0100	0.0130	0.0100	0.0100	-33.333%	770,776	-50.000%
2024-01-16	0.0150	0.0150	0.0150	0.0150	+50.000%	35,470	-66.667%
2024-01-15	0.0100	0.0100	0.0100	0.0100	0.000%	200,070	-50.000%
2024-01-12	0.0100	0.0100	0.0100	0.0100	-33.333%	1,480	-50.000%
2024-01-11	0.0150	0.0150	0.0150	0.0150	+50.000%	10,625	-66.667%
2024-01-10	0.0150	0.0150	0.0100	0.0100	-33.333%	24,229	-50.000%
2024-01-09	0.0150	0.0150	0.0150	0.0150	+50.000%	40,348	-66.667%
2024-01-08	0.0150	0.0150	0.0100	0.0100	0.000%	20,650	-50.000%
2024-01-05	0.0150	0.0150	0.0100	0.0100	0.000%	6,000	-50.000%
2024-01-03	0.0100	0.0100	0.0100	0.0100	-33.333%	68,114	-50.000%
2024-01-02	0.0150	0.0150	0.0150	0.0150	0.000%	9,100	-66.667%
2023-12-29	0.0150	0.0150	0.0150	0.0150	+50.000%	67,000	-66.667%
2023-12-28	0.0100	0.0100	0.0100	0.0100	0.000%	17,000	-50.000%
2023-12-27	0.0150	0.0150	0.0100	0.0100	0.000%	339,806	-50.000%
2023-12-22	0.0150	0.0150	0.0100	0.0100	0.000%	15,000	-50.000%
2023-12-21	0.0150	0.0150	0.0100	0.0100	0.000%	42,000	-50.000%
2023-12-20	0.0100	0.0100	0.0100	0.0100	0.000%	357,000	-50.000%
2023-12-19	0.0150	0.0150	0.0100	0.0100	0.000%	66,500	-50.000%
2023-12-18	0.0150	0.0150	0.0100	0.0100	-33.333%	14,230	-50.000%
2023-12-15	0.0150	0.0150	0.0150	0.0150	+50.000%	13,000	-66.667%
2023-12-14	0.0100	0.0100	0.0100	0.0100	0.000%	401,000	-50.000%
2023-12-13	0.0100	0.0100	0.0100	0.0100	0.000%	30,000	-50.000%
2023-12-12	0.0100	0.0100	0.0100	0.0100	0.000%	217,000	-50.000%
2023-12-11	0.0100	0.0100	0.0100	0.0100	0.000%	47,683	-50.000%
2023-12-08	0.0100	0.0100	0.0100	0.0100	-33.333%	28,090	-50.000%
2023-12-06	0.0150	0.0150	0.0150	0.0150	0.000%	8,625	-66.667%
2023-12-05	0.0100	0.0150	0.0100	0.0150	+50.000%	519,000	-66.667%
2023-12-04	0.0100	0.0100	0.0100	0.0100	0.000%	4,210	-50.000%
2023-12-01	0.0150	0.0150	0.0100	0.0100	0.000%	791,000	-50.000%
2023-11-29	0.0100	0.0100	0.0100	0.0100	0.000%	3,863	-50.000%
2023-11-28	0.0100	0.0100	0.0100	0.0100	0.000%	63,018	-50.000%
2023-11-24	0.0100	0.0100	0.0100	0.0100	0.000%	15,647	-50.000%
2023-11-23	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	-50.000%
2023-11-21	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-50.000%
2023-11-20	0.0150	0.0150	0.0100	0.0100	0.000%	35,492	-50.000%
2023-11-17	0.0100	0.0100	0.0100	0.0100	0.000%	205,700	-50.000%
2023-11-16	0.0100	0.0100	0.0100	0.0100	-23.077%	13,500	-50.000%
2023-11-15	0.0150	0.0150	0.0130	0.0130	+30.000%	26,250	-61.538%
2023-11-14	0.0100	0.0100	0.0100	0.0100	-33.333%	39,462	-50.000%
2023-11-13	0.0100	0.0150	0.0100	0.0150	+50.000%	65,801	-66.667%
2023-11-10	0.0100	0.0100	0.0100	0.0100	-33.333%	141,000	-50.000%
2023-11-09	0.0100	0.0150	0.0100	0.0150	+50.000%	272,478	-66.667%
2023-11-08	0.0150	0.0150	0.0100	0.0100	-33.333%	427,190	-50.000%
2023-11-07	0.0150	0.0150	0.0150	0.0150	0.000%	14,557	-66.667%
2023-11-06	0.0150	0.0150	0.0100	0.0150	+50.000%	122,300	-66.667%
2023-11-03	0.0150	0.0150	0.0100	0.0100	-33.333%	14,250	-50.000%
2023-11-02	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	-66.667%
2023-11-01	0.0150	0.0150	0.0150	0.0150	0.000%	2,550	-66.667%
2023-10-31	0.0150	0.0150	0.0150	0.0150	0.000%	29,405	-66.667%
2023-10-30	0.0150	0.0150	0.0150	0.0150	0.000%	2,523,690	-66.667%
2023-10-27	0.0200	0.0200	0.0150	0.0150	0.000%	12,000	-66.667%
2023-10-26	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	-66.667%
2023-10-25	0.0200	0.0200	0.0150	0.0150	-25.000%	8,000	-66.667%
2023-10-24	0.0200	0.0200	0.0200	0.0200	+33.333%	306,851	-75.000%
2023-10-23	0.0150	0.0150	0.0150	0.0150	-25.000%	56,700	-66.667%
2023-10-20	0.0200	0.0200	0.0200	0.0200	0.000%	272,000	-75.000%
2023-10-19	0.0150	0.0200	0.0150	0.0200	0.000%	137,925	-75.000%
2023-10-18	0.0200	0.0200	0.0200	0.0200	0.000%	17,000	-75.000%
2023-10-17	0.0200	0.0200	0.0200	0.0200	0.000%	73,840	-75.000%
2023-10-16	0.0200	0.0200	0.0200	0.0200	0.000%	11,722	-75.000%
2023-10-13	0.0200	0.0200	0.0200	0.0200	0.000%	27,628	-75.000%
2023-10-12	0.0200	0.0200	0.0200	0.0200	0.000%	29,450	-75.000%
2023-10-11	0.0200	0.0200	0.0200	0.0200	0.000%	263,000	-75.000%
2023-10-10	0.0200	0.0200	0.0200	0.0200	0.000%	78,589	-75.000%
2023-10-06	0.0250	0.0250	0.0200	0.0200	0.000%	728,315	-75.000%
2023-10-05	0.0200	0.0200	0.0200	0.0200	-20.000%	408,000	-75.000%
2023-10-04	0.0250	0.0250	0.0250	0.0250	0.000%	263,200	-80.000%
2023-10-03	0.0200	0.0250	0.0200	0.0250	+66.667%	1,420,360	-80.000%
2023-10-02	0.0200	0.0200	0.0150	0.0150	-25.000%	312,109	-66.667%
2023-09-29	0.0200	0.0200	0.0200	0.0200	0.000%	333,500	-75.000%
2023-09-28	0.0200	0.0250	0.0200	0.0200	0.000%	587,612	-75.000%
2023-09-27	0.0200	0.0250	0.0200	0.0200	-33.333%	122,200	-75.000%
2023-09-26	0.0300	0.0300	0.0250	0.0300	+20.000%	135,100	-83.333%
2023-09-25	0.0300	0.0300	0.0250	0.0250	0.000%	226,000	-80.000%
2023-09-22	0.0250	0.0250	0.0250	0.0250	-16.667%	537,175	-80.000%
2023-09-21	0.0300	0.0300	0.0250	0.0300	+20.000%	192,000	-83.333%
2023-09-20	0.0350	0.0350	0.0250	0.0250	-16.667%	163,313	-80.000%
2023-09-19	0.0300	0.0350	0.0300	0.0300	-14.286%	1,510,585	-83.333%
2023-09-18	0.0350	0.0350	0.0350	0.0350	0.000%	127,208	-85.714%
2023-09-15	0.0350	0.0350	0.0350	0.0350	0.000%	496,200	-85.714%
2023-09-14	0.0350	0.0350	0.0300	0.0350	+16.667%	521,587	-85.714%
2023-09-13	0.0350	0.0350	0.0300	0.0300	-14.286%	218,300	-83.333%
2023-09-12	0.0350	0.0350	0.0350	0.0350	0.000%	190,248	-85.714%
2023-09-11	0.0350	0.0400	0.0350	0.0350	0.000%	355,440	-85.714%
2023-09-08	0.0350	0.0350	0.0350	0.0350	0.000%	183,509	-85.714%
2023-09-07	0.0350	0.0350	0.0350	0.0350	0.000%	57,000	-85.714%
2023-09-06	0.0350	0.0400	0.0350	0.0350	0.000%	123,712	-85.714%
2023-09-05	0.0400	0.0400	0.0350	0.0350	0.000%	459,201	-85.714%
2023-09-01	0.0350	0.0400	0.0350	0.0350	0.000%	120,682	-85.714%
2023-08-31	0.0400	0.0400	0.0350	0.0350	0.000%	127,000	-85.714%
2023-08-30	0.0400	0.0400	0.0350	0.0350	0.000%	442,579	-85.714%
2023-08-29	0.0400	0.0400	0.0350	0.0350	-12.500%	78,000	-85.714%
2023-08-28	0.0400	0.0400	0.0400	0.0400	0.000%	350,206	-87.500%
2023-08-25	0.0400	0.0400	0.0400	0.0400	0.000%	84,022	-87.500%
2023-08-24	0.0400	0.0450	0.0400	0.0400	0.000%	69,667	-87.500%
2023-08-23	0.0450	0.0450	0.0400	0.0400	-11.111%	283,021	-87.500%
2023-08-22	0.0450	0.0450	0.0400	0.0450	0.000%	423,076	-88.889%
2023-08-21	0.0450	0.0450	0.0400	0.0450	0.000%	330,667	-88.889%
2023-08-18	0.0450	0.0450	0.0400	0.0450	0.000%	172,440	-88.889%
2023-08-17	0.0450	0.0450	0.0450	0.0450	-10.000%	140,783	-88.889%
2023-08-16	0.0500	0.0500	0.0450	0.0500	0.000%	369,050	-90.000%
2023-08-15	0.0500	0.0500	0.0450	0.0500	-9.091%	193,550	-90.000%
2023-08-14	0.0550	0.0550	0.0500	0.0550	0.000%	382,835	-90.909%
2023-08-11	0.0550	0.0550	0.0500	0.0550	0.000%	174,550	-90.909%
2023-08-10	0.0600	0.0600	0.0550	0.0550	0.000%	52,000	-90.909%
2023-08-09	0.0600	0.0600	0.0550	0.0550	0.000%	17,565	-90.909%
2023-08-08	0.0600	0.0600	0.0550	0.0550	-8.333%	273,230	-90.909%
2023-08-04	0.0600	0.0600	0.0600	0.0600	0.000%	169,525	-91.667%
2023-08-03	0.0600	0.0650	0.0600	0.0600	0.000%	148,800	-91.667%
2023-08-02	0.0650	0.0650	0.0550	0.0600	0.000%	400,610	-91.667%
2023-08-01	0.0600	0.0600	0.0600	0.0600	-7.692%	102,000	-91.667%
2023-07-31	0.0600	0.0650	0.0600	0.0650	0.000%	240,294	-92.308%
2023-07-28	0.0700	0.0700	0.0600	0.0650	0.000%	62,065	-92.308%
2023-07-27	0.0700	0.0700	0.0650	0.0650	0.000%	52,271	-92.308%
2023-07-26	0.0650	0.0650	0.0650	0.0650	-7.143%	54,700	-92.308%
2023-07-25	0.0600	0.0700	0.0600	0.0700	+7.692%	219,489	-92.857%
2023-07-24	0.0700	0.0700	0.0650	0.0650	-7.143%	160,774	-92.308%
2023-07-21	0.0700	0.0700	0.0700	0.0700	0.000%	134,200	-92.857%
2023-07-20	0.0700	0.0700	0.0700	0.0700	-6.667%	145,040	-92.857%
2023-07-19	0.0800	0.0800	0.0700	0.0750	0.000%	391,210	-93.333%
2023-07-18	0.0750	0.0750	0.0750	0.0750	-6.250%	180,500	-93.333%
2023-07-17	0.0850	0.0850	0.0800	0.0800	0.000%	221,667	-93.750%
2023-07-14	0.0750	0.0800	0.0750	0.0800	0.000%	226,640	-93.750%
2023-07-13	0.0700	0.0800	0.0700	0.0800	+6.667%	231,577	-93.750%
2023-07-12	0.0750	0.0750	0.0700	0.0750	0.000%	92,000	-93.333%
2023-07-11	0.0750	0.0750	0.0750	0.0750	0.000%	93,800	-93.333%
2023-07-10	0.0800	0.0800	0.0750	0.0750	-6.250%	114,205	-93.333%
2023-07-07	0.0800	0.0800	0.0750	0.0800	0.000%	9,863	-93.750%
2023-07-06	0.0700	0.0850	0.0700	0.0800	+6.667%	177,726	-93.750%
2023-07-05	0.0800	0.0850	0.0750	0.0750	-6.250%	145,104	-93.333%
2023-07-04	0.0800	0.0800	0.0800	0.0800	0.000%	13,988	-93.750%
2023-06-30	0.0800	0.0850	0.0800	0.0800	0.000%	54,730	-93.750%
2023-06-29	0.0850	0.0850	0.0800	0.0800	-5.882%	86,200	-93.750%
2023-06-28	0.0850	0.0850	0.0750	0.0850	0.000%	183,062	-94.118%
2023-06-27	0.0850	0.0850	0.0800	0.0850	+6.250%	60,217	-94.118%
2023-06-26	0.0850	0.0850	0.0800	0.0800	0.000%	56,277	-93.750%
2023-06-23	0.0900	0.0900	0.0800	0.0800	-5.882%	316,163	-93.750%
2023-06-22	0.0850	0.0850	0.0850	0.0850	0.000%	6,587	-94.118%
2023-06-21	0.0900	0.0900	0.0850	0.0850	0.000%	48,212	-94.118%
2023-06-20	0.0850	0.0950	0.0850	0.0850	-5.556%	61,794	-94.118%
2023-06-19	0.0950	0.0950	0.0900	0.0900	0.000%	18,255	-94.444%
2023-06-16	0.0800	0.0900	0.0800	0.0900	+5.882%	119,600	-94.444%
2023-06-15	0.0850	0.0850	0.0800	0.0850	+6.250%	52,470	-94.118%
2023-06-14	0.0800	0.0800	0.0750	0.0800	+14.286%	77,883	-93.750%
2023-06-13	0.0850	0.0900	0.0700	0.0700	-17.647%	397,979	-92.857%
2023-06-12	0.0950	0.0950	0.0850	0.0850	-5.556%	74,455	-94.118%
2023-06-09	0.1000	0.1000	0.0850	0.0900	-10.000%	143,486	-94.444%
2023-06-08	0.0950	0.1000	0.0950	0.1000	+5.263%	58,279	-95.000%
2023-06-07	0.0900	0.1000	0.0900	0.0950	+5.556%	72,125	-94.737%
2023-06-06	0.1000	0.1000	0.0900	0.0900	-10.000%	251,891	-94.444%
2023-06-05	0.1000	0.1000	0.0800	0.1000	+5.263%	636,342	-95.000%
2023-06-02	0.0900	0.0950	0.0850	0.0950	+5.556%	655,943	-94.737%
2023-06-01	0.0750	0.0900	0.0750	0.0900	+20.000%	479,884	-94.444%
2023-05-31	0.0750	0.0800	0.0750	0.0750	0.000%	64,396	-93.333%
2023-05-30	0.0750	0.0750	0.0750	0.0750	0.000%	82,025	-93.333%
2023-05-29	0.0750	0.0750	0.0750	0.0750	+7.143%	13,450	-93.333%
2023-05-26	0.0750	0.0750	0.0700	0.0700	0.000%	41,472	-92.857%
2023-05-25	0.0800	0.0800	0.0700	0.0700	-12.500%	167,261	-92.857%
2023-05-24	0.0800	0.0800	0.0800	0.0800	+6.667%	76,329	-93.750%
2023-05-23	0.0750	0.0800	0.0750	0.0750	-6.250%	49,779	-93.333%
2023-05-19	0.0800	0.0800	0.0750	0.0800	0.000%	160,812	-93.750%
2023-05-18	0.0850	0.0850	0.0800	0.0800	0.000%	233,501	-93.750%
2023-05-17	0.0800	0.0850	0.0800	0.0800	0.000%	30,425	-93.750%
2023-05-16	0.0850	0.0850	0.0800	0.0800	-5.882%	227,001	-93.750%
2023-05-15	0.0900	0.0900	0.0850	0.0850	0.000%	111,255	-94.118%
2023-05-12	0.0900	0.0900	0.0800	0.0850	0.000%	58,880	-94.118%
2023-05-11	0.0900	0.0900	0.0850	0.0850	0.000%	150,913	-94.118%
2023-05-10	0.0850	0.0900	0.0850	0.0850	0.000%	170,689	-94.118%
2023-05-09	0.0800	0.0850	0.0800	0.0850	+6.250%	79,421	-94.118%
2023-05-08	0.0800	0.0850	0.0800	0.0800	0.000%	71,185	-93.750%
2023-05-05	0.0800	0.0800	0.0800	0.0800	0.000%	76,741	-93.750%
2023-05-04	0.0900	0.0900	0.0800	0.0800	-5.882%	328,534	-93.750%
2023-05-03	0.0850	0.0900	0.0850	0.0850	0.000%	240,085	-94.118%
2023-05-02	0.0900	0.0900	0.0800	0.0850	-5.556%	361,781	-94.118%
2023-05-01	0.0900	0.0900	0.0850	0.0900	+5.882%	163,951	-94.444%
2023-04-28	0.0800	0.0850	0.0750	0.0850	+13.333%	468,819	-94.118%
2023-04-27	0.0750	0.0850	0.0750	0.0750	+7.143%	485,939	-93.333%
2023-04-26	0.0850	0.0850	0.0700	0.0700	-17.647%	490,775	-92.857%
2023-04-25	0.1050	0.1050	0.0750	0.0850	-15.000%	1,507,615	-94.118%
2023-04-24	0.1000	0.1050	0.0950	0.1000	+5.263%	2,072,199	-95.000%
2023-04-21	0.1000	0.1150	0.0900	0.0950	+5.556%	6,396,361	-94.737%
2023-04-20	0.0700	0.0900	0.0700	0.0900	+50.000%	4,218,011	-94.444%
2023-04-19	0.0500	0.0600	0.0500	0.0600	+20.000%	131,503	-91.667%
2023-04-18	0.0600	0.0600	0.0500	0.0500	-9.091%	143,705	-90.000%
2023-04-17	0.0600	0.0600	0.0550	0.0550	0.000%	39,000	-90.909%
2023-04-14	0.0600	0.0600	0.0550	0.0550	0.000%	66,096	-90.909%
2023-04-13	0.0600	0.0600	0.0550	0.0550	-8.333%	162,728	-90.909%
2023-04-12	0.0550	0.0600	0.0550	0.0600	0.000%	77,550	-91.667%
2023-04-11	0.0600	0.0600	0.0550	0.0600	0.000%	313,000	-91.667%
2023-04-10	0.0600	0.0600	0.0600	0.0600	0.000%	102,150	-91.667%
2023-04-06	0.0600	0.0600	0.0600	0.0600	-7.692%	39,000	-91.667%
2023-04-05	0.0650	0.0650	0.0650	0.0650	0.000%	14,000	-92.308%
2023-04-04	0.0650	0.0650	0.0650	0.0650	0.000%	102,900	-92.308%
2023-04-03	0.0650	0.0650	0.0650	0.0650	0.000%	174,692	-92.308%
2023-03-31	0.0700	0.0700	0.0650	0.0650	0.000%	14,000	-92.308%
2023-03-30	0.0600	0.0650	0.0600	0.0650	+8.333%	259,543	-92.308%
2023-03-29	0.0600	0.0650	0.0600	0.0600	-7.692%	233,000	-91.667%
2023-03-28	0.0600	0.0650	0.0600	0.0650	0.000%	66,272	-92.308%
2023-03-27	0.0650	0.0650	0.0600	0.0650	0.000%	183,050	-92.308%
2023-03-24	0.0650	0.0650	0.0650	0.0650	-7.143%	293,000	-92.308%
2023-03-23	0.0650	0.0700	0.0650	0.0700	+7.692%	324,584	-92.857%
2023-03-22	0.0700	0.0700	0.0650	0.0650	-7.143%	215,084	-92.308%
2023-03-21	0.0750	0.0750	0.0700	0.0700	0.000%	62,500	-92.857%
2023-03-20	0.0650	0.0700	0.0650	0.0700	+7.692%	193,494	-92.857%
2023-03-17	0.0650	0.0650	0.0650	0.0650	0.000%	221,000	-92.308%
2023-03-16	0.0650	0.0650	0.0650	0.0650	0.000%	39,449	-92.308%
2023-03-15	0.0700	0.0700	0.0600	0.0650	-7.143%	406,600	-92.308%
2023-03-14	0.0800	0.0850	0.0700	0.0700	-17.647%	1,486,508	-92.857%
2023-03-13	0.0750	0.0900	0.0750	0.0850	+21.429%	1,086,249	-94.118%
2023-03-10	0.0700	0.0700	0.0700	0.0700	0.000%	570,500	-92.857%
2023-03-09	0.0750	0.0750	0.0700	0.0700	-6.667%	253,350	-92.857%
2023-03-08	0.0700	0.0800	0.0700	0.0750	+7.143%	478,500	-93.333%
2023-03-07	0.0800	0.0800	0.0700	0.0700	-6.667%	158,000	-92.857%
2023-03-06	0.0750	0.0750	0.0750	0.0750	+7.143%	221,000	-93.333%
2023-03-03	0.0750	0.0750	0.0700	0.0700	-6.667%	512,600	-92.857%
2023-03-02	0.0750	0.0800	0.0700	0.0750	0.000%	103,500	-93.333%
2023-03-01	0.0750	0.0750	0.0750	0.0750	0.000%	52,000	-93.333%
2023-02-28	0.0750	0.0750	0.0700	0.0750	+7.143%	194,000	-93.333%
2023-02-27	0.0700	0.0700	0.0700	0.0700	-6.667%	424,000	-92.857%
2023-02-24	0.0700	0.0800	0.0700	0.0750	0.000%	299,989	-93.333%
2023-02-22	0.0800	0.0800	0.0750	0.0750	-6.250%	218,191	-93.333%
2023-02-21	0.0750	0.0850	0.0750	0.0800	0.000%	462,688	-93.750%
2023-02-17	0.0650	0.0800	0.0650	0.0800	+23.077%	413,184	-93.750%
2023-02-16	0.0750	0.0750	0.0650	0.0650	-13.333%	367,900	-92.308%
2023-02-15	0.0700	0.0750	0.0700	0.0750	0.000%	324,000	-93.333%
2023-02-14	0.0700	0.0750	0.0700	0.0750	0.000%	137,000	-93.333%
2023-02-13	0.0800	0.0850	0.0700	0.0750	-11.765%	655,415	-93.333%
2023-02-10	0.0850	0.0850	0.0800	0.0850	0.000%	205,500	-94.118%
2023-02-09	0.0800	0.0900	0.0800	0.0850	+13.333%	747,000	-94.118%
2023-02-08	0.0800	0.0800	0.0700	0.0750	0.000%	148,000	-93.333%
2023-02-07	0.0800	0.0800	0.0700	0.0750	-6.250%	904,100	-93.333%
2023-02-06	0.0750	0.0800	0.0750	0.0800	+6.667%	531,100	-93.750%
2023-02-03	0.0750	0.0750	0.0750	0.0750	-6.250%	363,008	-93.333%
2023-02-02	0.0850	0.0900	0.0800	0.0800	-5.882%	399,623	-93.750%
2023-02-01	0.0900	0.0900	0.0800	0.0850	0.000%	563,939	-94.118%
2023-01-31	0.0750	0.0900	0.0650	0.0850	+21.429%	2,358,477	-94.118%
2023-01-30	0.0650	0.0750	0.0650	0.0700	+7.692%	664,522	-92.857%
2023-01-27	0.0750	0.0750	0.0650	0.0650	-7.143%	454,000	-92.308%
2023-01-26	0.0500	0.0700	0.0500	0.0700	+40.000%	1,707,200	-92.857%
2023-01-25	0.0600	0.0600	0.0500	0.0500	-16.667%	761,805	-90.000%
2023-01-24	0.0550	0.0650	0.0500	0.0600	+20.000%	1,753,432	-91.667%
2023-01-23	0.0400	0.0600	0.0400	0.0500	+25.000%	2,644,398	-90.000%
2023-01-20	0.0350	0.0400	0.0350	0.0400	0.000%	44,066	-87.500%
2023-01-18	0.0400	0.0400	0.0400	0.0400	0.000%	107,050	-87.500%
2023-01-17	0.0400	0.0400	0.0400	0.0400	0.000%	129,700	-87.500%
2023-01-16	0.0400	0.0450	0.0400	0.0400	0.000%	93,500	-87.500%
2023-01-13	0.0450	0.0450	0.0350	0.0400	0.000%	201,003	-87.500%
2023-01-12	0.0400	0.0400	0.0400	0.0400	0.000%	345,101	-87.500%
2023-01-11	0.0400	0.0400	0.0400	0.0400	+14.286%	100,500	-87.500%
2023-01-10	0.0400	0.0400	0.0350	0.0350	-12.500%	56,429	-85.714%
2023-01-09	0.0350	0.0400	0.0350	0.0400	-11.111%	143,297	-87.500%
2023-01-06	0.0400	0.0450	0.0400	0.0450	+12.500%	329,750	-88.889%
2023-01-05	0.0400	0.0400	0.0400	0.0400	0.000%	104,000	-87.500%
2023-01-04	0.0400	0.0400	0.0350	0.0400	0.000%	718,609	-87.500%
2023-01-03	0.0400	0.0400	0.0350	0.0400	+14.286%	706,100	-87.500%
2022-12-30	0.0350	0.0350	0.0350	0.0350	0.000%	46,000	-85.714%
2022-12-29	0.0350	0.0350	0.0350	0.0350	-12.500%	50,055	-85.714%
2022-12-28	0.0350	0.0400	0.0300	0.0400	+14.286%	110,121	-87.500%
2022-12-23	0.0350	0.0350	0.0300	0.0350	0.000%	749,000	-85.714%
2022-12-22	0.0350	0.0350	0.0300	0.0350	-12.500%	1,565,500	-85.714%
2022-12-21	0.0400	0.0400	0.0400	0.0400	-11.111%	87,200	-87.500%
2022-12-20	0.0400	0.0450	0.0300	0.0450	+12.500%	452,351	-88.889%
2022-12-19	0.0250	0.0450	0.0250	0.0400	+60.000%	2,437,172	-87.500%
2022-12-16	0.0200	0.0250	0.0200	0.0250	+25.000%	165,000	-80.000%
2022-12-15	0.0200	0.0200	0.0150	0.0200	0.000%	198,528	-75.000%
2022-12-14	0.0150	0.0250	0.0150	0.0200	+100.000%	2,454,726	-75.000%
2022-12-12	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-50.000%
2022-12-08	0.0100	0.0100	0.0100	0.0100	-33.333%	12,000	-50.000%
2022-12-07	0.0150	0.0150	0.0150	0.0150	+50.000%	3,000	-66.667%
2022-12-06	0.0100	0.0100	0.0100	0.0100	0.000%	17,000	-50.000%
2022-12-02	0.0100	0.0100	0.0100	0.0100	0.000%	10,055	-50.000%
2022-12-01	0.0100	0.0150	0.0100	0.0100	0.000%	793,888	-50.000%
2022-11-30	0.0100	0.0100	0.0050	0.0100	0.000%	179,000	-50.000%
2022-11-29	0.0100	0.0100	0.0100	0.0100	0.000%	81,000	-50.000%
2022-11-28	0.0100	0.0100	0.0100	0.0100	0.000%	268,106	-50.000%
2022-11-25	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-50.000%
2022-11-24	0.0100	0.0100	0.0100	0.0100	0.000%	125,000	-50.000%
2022-11-23	0.0100	0.0100	0.0100	0.0100	0.000%	71,266	-50.000%
2022-11-22	0.0100	0.0100	0.0100	0.0100	0.000%	309,000	-50.000%
2022-11-21	0.0100	0.0100	0.0100	0.0100	0.000%	468,279	-50.000%
2022-11-18	0.0100	0.0150	0.0100	0.0100	-33.333%	221,000	-50.000%
2022-11-16	0.0150	0.0150	0.0150	0.0150	0.000%	4,000	-66.667%
2022-11-15	0.0150	0.0150	0.0150	0.0150	+50.000%	2,021	-66.667%
2022-11-14	0.0100	0.0100	0.0100	0.0100	-33.333%	250,000	-50.000%
2022-11-11	0.0150	0.0150	0.0150	0.0150	0.000%	53,000	-66.667%
2022-11-08	0.0150	0.0150	0.0150	0.0150	0.000%	14,000	-66.667%
2022-11-07	0.0100	0.0150	0.0100	0.0150	0.000%	13,000	-66.667%
2022-10-26	0.0150	0.0150	0.0150	0.0150	0.000%	3,000	-66.667%
2022-10-21	0.0150	0.0150	0.0150	0.0150	0.000%	36,889	-66.667%
2022-10-20	0.0150	0.0150	0.0150	0.0150	-25.000%	3,350	-66.667%
2022-10-19	0.0150	0.0200	0.0150	0.0200	+33.333%	264,230	-75.000%
2022-10-18	0.0150	0.0150	0.0150	0.0150	0.000%	135,000	-66.667%
2022-10-17	0.0150	0.0150	0.0150	0.0150	0.000%	57,000	-66.667%
2022-10-14	0.0150	0.0150	0.0150	0.0150	0.000%	7,200	-66.667%
2022-10-13	0.0150	0.0150	0.0150	0.0150	0.000%	2,217	-66.667%
2022-10-12	0.0150	0.0150	0.0150	0.0150	0.000%	61,000	-66.667%
2022-10-11	0.0150	0.0150	0.0150	0.0150	-25.000%	49,081	-66.667%
2022-10-07	0.0200	0.0200	0.0200	0.0200	0.000%	26,153	-75.000%
2022-10-06	0.0150	0.0200	0.0150	0.0200	+33.333%	23,001	-75.000%
2022-10-05	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	-66.667%
2022-10-04	0.0150	0.0150	0.0150	0.0150	-25.000%	65,002	-66.667%
2022-09-28	0.0200	0.0200	0.0200	0.0200	+100.000%	2,035	-75.000%

.dark-mode .FSKtXF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FSKtXF{ color: #333333; background-color: white; border: 2px solid #333333; }BRGBRIGADIER GOLD LTDstock CVE

BRG
BRIGADIER GOLD LTD
stock CVE