Dark

BQE
BQE WATER INC
stock CVE

Inactive

Aug 2, 2024

56.55CAD-7.005%(-4.26)336

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	59.0000	59.0000	56.5500	56.5500	-7.005%	336	0.000%
2024-08-01	60.8900	60.8900	60.6000	60.8100	+0.016%	630	-7.005%
2024-07-30	60.4000	60.8000	60.4000	60.8000	+1.587%	535	-6.990%
2024-07-29	59.2000	59.8500	59.2000	59.8500	+1.786%	300	-5.514%
2024-07-26	56.5000	59.0000	56.5000	58.8000	+3.176%	1,645	-3.827%
2024-07-25	56.9800	56.9900	56.9800	56.9900	+2.685%	290	-0.772%
2024-07-24	55.9900	55.9900	55.5000	55.5000	-1.683%	540	+1.892%
2024-07-19	55.5500	56.4500	55.5000	56.4500	+1.529%	1,228	+0.177%
2024-07-18	56.2100	56.2100	55.6000	55.6000	-1.593%	482	+1.709%
2024-07-17	56.5000	56.5000	56.5000	56.5000	-0.088%	675	+0.088%
2024-07-16	56.1600	56.5500	56.1600	56.5500	+0.892%	501	0.000%
2024-07-15	56.0300	56.0700	56.0000	56.0500	+0.036%	927	+0.892%
2024-07-12	56.5000	56.5000	56.0300	56.0300	-1.702%	716	+0.928%
2024-07-11	57.0000	57.0000	57.0000	57.0000	-1.724%	389	-0.789%
2024-07-10	58.0100	58.0100	58.0000	58.0000	+0.694%	720	-2.500%
2024-07-09	60.6000	62.0100	57.6000	57.6000	+3.597%	2,683	-1.823%
2024-07-08	54.9900	55.6000	54.9900	55.6000	+1.962%	4,459	+1.709%
2024-07-05	55.2700	55.2700	54.5300	54.5300	+0.424%	587	+3.704%
2024-07-03	54.3000	54.3000	54.3000	54.3000	+1.080%	454	+4.144%
2024-07-02	54.3400	54.3400	52.0000	53.7200	+1.358%	1,820	+5.268%
2024-06-28	53.5000	53.5000	52.9600	53.0000	-1.852%	1,768	+6.698%
2024-06-27	53.4900	54.0000	53.4900	54.0000	-1.818%	307	+4.722%
2024-06-25	54.9000	55.0000	54.9000	55.0000	+0.182%	744	+2.818%
2024-06-24	55.0100	55.0100	52.5000	54.9000	+0.274%	808	+3.005%
2024-06-21	55.3500	55.3500	54.1000	54.7500	-3.728%	3,266	+3.288%
2024-06-20	58.5000	58.5000	56.8500	56.8700	+3.400%	1,074	-0.563%
2024-06-19	57.5100	57.5100	53.6000	55.0000	-6.780%	4,073	+2.818%
2024-06-18	60.0000	60.0000	59.0000	59.0000	-1.667%	1,583	-4.153%
2024-06-17	61.7600	61.7600	60.0000	60.0000	-2.850%	608	-5.750%
2024-06-14	61.7600	61.7600	61.7600	61.7600	+2.933%	139	-8.436%
2024-06-13	62.5000	62.5000	60.0000	60.0000	-4.762%	1,390	-5.750%
2024-06-11	63.0000	63.0000	63.0000	63.0000	0.000%	328	-10.238%
2024-06-10	62.0000	63.0000	61.9900	63.0000	-0.787%	1,523	-10.238%
2024-06-07	63.5000	63.5000	63.4900	63.5000	-0.766%	1,031	-10.945%
2024-06-06	61.0000	63.9900	61.0000	63.9900	+8.458%	515	-11.627%
2024-06-05	61.0100	61.0100	58.0000	59.0000	-2.479%	2,136	-4.153%
2024-06-03	64.0000	64.0000	60.5000	60.5000	-3.968%	2,634	-6.529%
2024-05-31	63.5100	63.5100	63.0000	63.0000	+3.262%	346	-10.238%
2024-05-30	61.0000	61.0200	53.0100	61.0100	-3.159%	5,985	-7.310%
2024-05-29	66.9400	66.9400	63.0000	63.0000	-4.110%	507	-10.238%
2024-05-28	65.0000	66.9000	65.0000	65.7000	+1.077%	888	-13.927%
2024-05-27	65.0000	65.0000	65.0000	65.0000	+1.563%	345	-13.000%
2024-05-24	65.8000	65.8000	64.0000	64.0000	-2.736%	1,080	-11.641%
2024-05-23	67.1000	67.4900	65.8000	65.8000	0.000%	1,117	-14.058%
2024-05-22	65.8000	65.8000	65.8000	65.8000	+1.465%	212	-14.058%
2024-05-17	64.6000	64.8500	64.6000	64.8500	+2.692%	1,156	-12.799%
2024-05-16	61.5000	63.1500	61.5000	63.1500	+4.380%	1,711	-10.451%
2024-05-15	60.5000	60.5000	60.5000	60.5000	-1.610%	218	-6.529%
2024-05-14	64.1400	64.1400	61.0000	61.4900	-5.400%	3,200	-8.034%
2024-05-13	64.6000	65.0000	64.6000	65.0000	+0.541%	800	-13.000%
2024-05-10	64.2200	65.0000	64.2200	64.6500	-1.897%	840	-12.529%
2024-05-09	65.9000	65.9000	65.9000	65.9000	+2.840%	115	-14.188%
2024-05-08	68.9500	69.0000	64.0800	64.0800	-4.643%	2,583	-11.751%
2024-05-07	62.0000	67.2000	62.0000	67.2000	+10.110%	6,567	-15.848%
2024-05-06	62.5200	62.5200	61.0300	61.0300	-2.352%	736	-7.341%
2024-05-02	61.0000	62.5000	61.0000	62.5000	+3.306%	1,476	-9.520%
2024-05-01	60.0100	60.5000	60.0100	60.5000	+0.833%	460	-6.529%
2024-04-30	60.0000	60.0000	60.0000	60.0000	0.000%	855	-5.750%
2024-04-29	60.0000	60.0000	60.0000	60.0000	0.000%	1,275	-5.750%
2024-04-26	59.0000	60.0000	58.0000	60.0000	+3.448%	3,566	-5.750%
2024-04-25	55.0000	58.0100	55.0000	58.0000	+7.407%	3,997	-2.500%
2024-04-24	53.0000	54.0000	53.0000	54.0000	+5.882%	4,571	+4.722%
2024-04-23	50.0000	51.0000	50.0000	51.0000	+2.000%	4,618	+10.882%
2024-04-22	49.7900	50.0100	49.5000	50.0000	+1.010%	2,675	+13.100%
2024-04-19	49.8900	49.8900	49.5000	49.5000	-1.000%	375	+14.242%
2024-04-18	50.5050	50.5050	50.0000	50.0000	-1.478%	1,705	+13.100%
2024-04-17	50.6300	50.8800	50.6300	50.7500	+0.247%	3,245	+11.429%
2024-04-16	50.5250	50.6250	50.5250	50.6250	-0.784%	805	+11.704%
2024-04-15	50.0000	52.0000	50.0000	51.0250	+5.642%	12,767	+10.828%
2024-04-12	48.9900	49.0000	48.2200	48.3000	-0.412%	1,273	+17.081%
2024-04-11	51.0000	51.0000	47.0000	48.5000	-8.491%	1,061	+16.598%
2024-04-10	52.0000	55.0000	52.0000	53.0000	+2.893%	3,006	+6.698%
2024-04-09	44.5000	53.0000	44.5000	51.5100	+19.791%	5,407	+9.785%
2024-04-08	42.0000	43.0000	42.0000	43.0000	+4.878%	924	+31.512%
2024-04-05	41.0000	41.0000	41.0000	41.0000	0.000%	100	+37.927%
2024-04-04	40.9000	41.0000	40.9000	41.0000	0.000%	580	+37.927%
2024-04-01	41.0000	41.0000	41.0000	41.0000	0.000%	160	+37.927%
2024-03-28	40.9900	41.0000	40.9900	41.0000	0.000%	223	+37.927%
2024-03-26	41.0000	41.0000	41.0000	41.0000	0.000%	377	+37.927%
2024-03-25	40.9500	41.0000	40.8100	41.0000	+0.613%	1,175	+37.927%
2024-03-22	40.7500	40.7500	40.7500	40.7500	+1.875%	100	+38.773%
2024-03-21	40.0000	40.0000	40.0000	40.0000	0.000%	440	+41.375%
2024-03-20	39.6000	40.0000	39.6000	40.0000	+1.911%	2,146	+41.375%
2024-03-19	37.5000	39.2500	37.5000	39.2500	+5.369%	840	+44.076%
2024-03-15	36.8500	37.2500	36.8500	37.2500	+0.676%	312	+51.812%
2024-03-14	37.7400	37.7400	37.0000	37.0000	-0.671%	400	+52.838%
2024-03-13	36.5000	37.2500	36.0000	37.2500	+4.930%	9,970	+51.812%
2024-03-12	35.0000	35.5000	35.0000	35.5000	+1.429%	1,420	+59.296%
2024-03-11	35.0000	35.0000	35.0000	35.0000	+6.061%	1,043	+61.571%
2024-03-01	32.7500	33.0000	32.7500	33.0000	+1.538%	975	+71.364%
2024-02-28	33.0000	33.0000	32.5000	32.5000	-1.515%	1,500	+74.000%
2024-02-26	33.0000	33.0000	33.0000	33.0000	0.000%	103	+71.364%
2024-02-22	33.6200	33.6200	33.0000	33.0000	-1.493%	1,470	+71.364%
2024-02-21	32.0000	33.5000	32.0000	33.5000	-1.903%	640	+68.806%
2024-02-14	34.1500	34.1500	34.1500	34.1500	-1.014%	100	+65.593%
2024-02-08	34.5000	34.5000	34.5000	34.5000	+2.985%	260	+63.913%
2024-02-07	33.5000	33.5000	33.5000	33.5000	+1.515%	344	+68.806%
2024-02-05	34.7500	34.7500	33.0000	33.0000	-5.036%	404	+71.364%
2024-02-02	34.5000	34.7500	34.5000	34.7500	+0.725%	301	+62.734%
2024-02-01	34.5000	34.5000	34.5000	34.5000	0.000%	507	+63.913%
2024-01-26	32.0000	34.5000	32.0000	34.5000	+7.846%	643	+63.913%
2024-01-25	31.9900	31.9900	31.9900	31.9900	-0.031%	300	+76.774%
2024-01-24	32.0000	32.0000	32.0000	32.0000	0.000%	300	+76.719%
2024-01-22	33.4700	33.4700	32.0000	32.0000	-3.030%	668	+76.719%
2024-01-19	32.5500	33.0000	32.5500	33.0000	+4.762%	1,695	+71.364%
2024-01-18	31.5000	31.5000	31.5000	31.5000	-2.928%	100	+79.524%
2024-01-15	32.2000	32.4500	32.2000	32.4500	+1.248%	450	+74.268%
2024-01-12	32.0500	32.0500	32.0500	32.0500	0.000%	155	+76.443%
2024-01-09	32.0600	32.7500	32.0500	32.0500	+0.125%	2,025	+76.443%
2024-01-08	31.5000	32.0100	31.5000	32.0100	+1.619%	400	+76.664%
2024-01-05	31.5000	31.5000	31.5000	31.5000	+0.032%	345	+79.524%
2024-01-04	31.4900	31.4900	31.4900	31.4900	+2.908%	265	+79.581%
2024-01-02	30.6000	30.6000	30.6000	30.6000	+3.694%	200	+84.804%
2023-12-29	29.5100	29.5100	29.5100	29.5100	-1.764%	140	+91.630%
2023-12-28	30.0400	30.0400	30.0400	30.0400	-1.508%	100	+88.249%
2023-12-27	30.5000	30.5000	30.5000	30.5000	-0.327%	260	+85.410%
2023-12-22	30.6000	30.6000	30.6000	30.6000	+2.857%	100	+84.804%
2023-12-18	32.1000	32.2000	29.7500	29.7500	-7.031%	951	+90.084%
2023-12-14	31.0000	32.0000	31.0000	32.0000	+6.667%	1,300	+76.719%
2023-12-13	30.0000	30.0000	30.0000	30.0000	-5.808%	3,635	+88.500%
2023-12-12	32.0000	32.5000	31.8500	31.8500	-2.000%	1,840	+77.551%
2023-12-11	31.4200	32.5000	31.0000	32.5000	+8.333%	1,800	+74.000%
2023-12-08	30.0000	30.0000	30.0000	30.0000	0.000%	200	+88.500%
2023-12-06	29.8000	30.1600	29.8000	30.0000	-0.859%	808	+88.500%
2023-12-04	30.2600	30.2600	30.2600	30.2600	+0.867%	294	+86.880%
2023-12-01	30.0000	30.0000	30.0000	30.0000	+7.143%	255	+88.500%
2023-11-29	28.0100	28.0100	28.0000	28.0000	+1.818%	600	+101.964%
2023-11-27	27.5000	27.5000	27.5000	27.5000	+1.852%	900	+105.636%
2023-11-22	27.0000	27.0000	27.0000	27.0000	-5.263%	500	+109.444%
2023-11-16	27.5700	28.5000	27.5700	28.5000	+5.556%	500	+98.421%
2023-11-13	27.0000	27.0000	27.0000	27.0000	-0.406%	100	+109.444%
2023-11-03	27.0000	27.1100	27.0000	27.1100	+0.407%	302	+108.595%
2023-10-31	26.9900	27.0000	26.9900	27.0000	-0.808%	400	+109.444%
2023-10-26	27.2200	27.2200	27.2200	27.2200	0.000%	100	+107.752%
2023-10-25	27.2200	27.2200	27.2200	27.2200	+6.745%	300	+107.752%
2023-10-24	28.2400	28.2400	25.5000	25.5000	-1.544%	300	+121.765%
2023-10-20	26.3100	26.3100	25.9000	25.9000	-1.558%	600	+118.340%
2023-10-18	26.5100	26.5100	26.3100	26.3100	-7.032%	400	+114.937%
2023-10-17	28.3000	28.3000	28.3000	28.3000	0.000%	100	+99.823%
2023-10-16	28.2500	28.3000	28.0500	28.3000	0.000%	1,300	+99.823%
2023-10-13	28.3000	28.3000	28.3000	28.3000	0.000%	100	+99.823%
2023-10-12	28.3000	28.3000	28.3000	28.3000	0.000%	200	+99.823%
2023-10-11	28.3000	28.3000	28.3000	28.3000	0.000%	600	+99.823%
2023-10-06	28.3000	28.3000	28.3000	28.3000	+0.177%	100	+99.823%
2023-10-04	28.2500	28.2500	28.2500	28.2500	0.000%	100	+100.177%
2023-10-03	28.4900	28.5000	28.2500	28.2500	-0.877%	1,250	+100.177%
2023-10-02	28.5000	28.5000	28.5000	28.5000	+1.532%	500	+98.421%
2023-09-29	28.0700	28.0700	28.0700	28.0700	0.000%	200	+101.461%
2023-09-28	28.0500	28.0700	28.0000	28.0700	+0.071%	700	+101.461%
2023-09-27	27.9900	28.0600	27.9900	28.0500	+3.889%	1,700	+101.604%
2023-09-26	27.4900	27.5000	27.0000	27.0000	+0.972%	2,700	+109.444%
2023-09-25	26.7400	26.7400	26.7400	26.7400	-9.509%	200	+111.481%
2023-09-19	29.5500	29.5500	29.5500	29.5500	-0.034%	200	+91.371%
2023-09-18	29.5600	29.5600	29.5600	29.5600	+16.058%	789	+91.306%
2023-09-12	25.4700	25.4700	25.4700	25.4700	0.000%	100	+122.026%
2023-09-11	24.2600	25.4700	24.2600	25.4700	-1.812%	1,100	+122.026%
2023-09-08	25.9400	25.9400	25.9400	25.9400	-0.231%	100	+118.003%
2023-09-05	26.0000	26.0000	26.0000	26.0000	0.000%	100	+117.500%
2023-08-31	26.0000	26.0000	26.0000	26.0000	+5.051%	871	+117.500%
2023-08-28	25.0000	25.0000	24.7500	24.7500	-1.000%	2,476	+128.485%
2023-08-25	25.0000	25.0000	25.0000	25.0000	0.000%	200	+126.200%
2023-08-18	26.5000	26.5000	25.0000	25.0000	-5.660%	300	+126.200%
2023-08-17	26.5000	26.5000	26.5000	26.5000	0.000%	200	+113.396%
2023-08-09	26.5000	26.5000	26.5000	26.5000	0.000%	100	+113.396%
2023-07-31	26.5000	26.5000	26.5000	26.5000	0.000%	100	+113.396%
2023-07-26	26.5000	26.5000	26.5000	26.5000	0.000%	200	+113.396%
2023-07-21	26.5000	26.5000	26.5000	26.5000	0.000%	100	+113.396%
2023-07-20	26.5000	26.5000	26.4900	26.5000	+9.414%	1,000	+113.396%
2023-07-18	24.2500	24.2500	24.2200	24.2200	-6.846%	350	+133.485%
2023-07-14	26.0000	26.0000	26.0000	26.0000	0.000%	150	+117.500%
2023-07-13	26.4900	26.4900	26.0000	26.0000	-1.887%	300	+117.500%
2023-07-06	26.5000	26.5000	26.5000	26.5000	0.000%	100	+113.396%
2023-07-05	27.0000	27.0000	26.5000	26.5000	-1.852%	400	+113.396%
2023-06-29	27.0000	27.0000	27.0000	27.0000	0.000%	100	+109.444%
2023-06-27	27.0000	27.0000	27.0000	27.0000	-0.222%	235	+109.444%
2023-06-26	27.0600	27.0600	27.0600	27.0600	+0.222%	200	+108.980%
2023-06-23	27.0000	27.0000	27.0000	27.0000	-0.111%	200	+109.444%
2023-06-14	27.5200	27.5200	27.0300	27.0300	-1.781%	375	+109.212%
2023-06-06	27.5200	27.5200	27.5200	27.5200	0.000%	130	+105.487%
2023-06-05	27.5200	27.5200	27.5200	27.5200	0.000%	100	+105.487%
2023-05-31	29.8000	29.8000	27.4400	27.5200	-7.651%	400	+105.487%
2023-05-29	29.8000	29.8000	29.8000	29.8000	0.000%	100	+89.765%
2023-05-26	30.0000	30.0000	29.8000	29.8000	-0.667%	401	+89.765%
2023-05-25	30.0000	30.0000	30.0000	30.0000	0.000%	100	+88.500%
2023-05-24	30.0000	30.0000	30.0000	30.0000	0.000%	200	+88.500%
2023-05-23	30.0000	30.0000	30.0000	30.0000	-6.044%	200	+88.500%
2023-05-19	30.0000	31.9300	25.0600	31.9300	+6.433%	430	+77.106%
2023-05-17	30.0000	30.0000	30.0000	30.0000	-3.226%	250	+88.500%
2023-05-04	30.9400	31.0000	30.9400	31.0000	0.000%	200	+82.419%
2023-04-27	31.0000	31.0000	31.0000	31.0000	0.000%	110	+82.419%
2023-04-24	30.0000	31.0000	30.0000	31.0000	+3.333%	300	+82.419%
2023-04-19	30.0000	30.0000	30.0000	30.0000	0.000%	100	+88.500%
2023-04-18	30.0000	31.0000	30.0000	30.0000	0.000%	601	+88.500%
2023-04-17	31.6800	31.6800	30.0000	30.0000	-6.250%	600	+88.500%
2023-04-14	32.0000	32.0000	32.0000	32.0000	+6.667%	100	+76.719%
2023-04-11	30.0000	30.0000	30.0000	30.0000	0.000%	200	+88.500%
2023-04-06	30.0000	30.0000	30.0000	30.0000	-4.153%	470	+88.500%
2023-04-05	31.3000	31.3000	31.3000	31.3000	0.000%	100	+80.671%
2023-04-04	31.3000	31.3000	31.3000	31.3000	0.000%	101	+80.671%
2023-04-03	31.3000	31.3000	31.3000	31.3000	0.000%	200	+80.671%
2023-03-31	31.5000	31.5000	31.3000	31.3000	-0.635%	1,200	+80.671%
2023-03-29	31.5000	31.5000	31.5000	31.5000	+6.780%	200	+79.524%
2023-03-23	29.5000	29.5000	29.5000	29.5000	-0.840%	100	+91.695%
2023-03-22	29.7500	29.7500	29.7500	29.7500	-0.833%	300	+90.084%
2023-03-15	30.0000	30.0000	30.0000	30.0000	0.000%	100	+88.500%
2023-03-08	30.5100	30.5100	30.0000	30.0000	-4.762%	740	+88.500%
2023-02-28	31.5000	31.5000	31.5000	31.5000	0.000%	100	+79.524%
2023-02-22	31.5000	31.5000	31.5000	31.5000	0.000%	101	+79.524%
2023-02-21	31.5000	31.5000	31.5000	31.5000	0.000%	200	+79.524%
2023-02-17	31.5000	31.5000	31.5000	31.5000	0.000%	110	+79.524%
2023-02-15	31.5000	31.5000	31.5000	31.5000	0.000%	400	+79.524%
2023-02-07	31.5000	31.5000	31.5000	31.5000	+0.032%	200	+79.524%
2023-02-06	31.3000	31.4900	31.3000	31.4900	+1.581%	200	+79.581%
2023-02-03	31.0000	31.0000	31.0000	31.0000	-0.641%	100	+82.419%
2023-02-01	31.2000	31.2000	31.2000	31.2000	-0.921%	101	+81.250%
2023-01-27	31.0000	31.4900	31.0000	31.4900	+4.967%	344	+79.581%
2023-01-26	30.0000	30.0000	30.0000	30.0000	-4.701%	100	+88.500%
2023-01-23	31.4800	31.4800	31.4800	31.4800	-0.032%	200	+79.638%
2023-01-18	31.4900	31.4900	31.4900	31.4900	+1.581%	200	+79.581%
2023-01-17	30.9900	31.0000	29.0000	31.0000	+3.333%	1,500	+82.419%
2023-01-16	30.0000	30.0000	30.0000	30.0000	-3.226%	190	+88.500%
2023-01-13	30.0000	31.0000	30.0000	31.0000	+3.333%	1,600	+82.419%
2023-01-12	29.0000	30.0000	29.0000	30.0000	+3.448%	2,100	+88.500%
2023-01-10	30.0000	30.0000	29.0000	29.0000	-3.333%	200	+95.000%
2023-01-09	30.0000	30.0000	30.0000	30.0000	0.000%	100	+88.500%
2023-01-06	30.0000	30.0000	30.0000	30.0000	0.000%	200	+88.500%
2023-01-05	30.0000	30.0000	30.0000	30.0000	+1.695%	300	+88.500%
2022-12-22	29.5000	29.5000	29.5000	29.5000	+1.724%	100	+91.695%
2022-12-20	29.0000	29.0000	29.0000	29.0000	-3.333%	100	+95.000%
2022-12-19	30.0000	31.0000	30.0000	30.0000	-0.826%	2,300	+88.500%
2022-12-15	30.4500	30.4500	30.2500	30.2500	-0.493%	300	+86.942%
2022-12-14	30.3900	30.4000	30.3900	30.4000	-0.164%	704	+86.020%
2022-12-12	30.4500	30.4500	30.4500	30.4500	+5.000%	200	+85.714%
2022-12-07	30.0000	30.0000	29.0000	29.0000	+10.476%	425	+95.000%
2022-12-06	26.2500	26.2500	26.2500	26.2500	-2.778%	100	+115.429%
2022-12-01	27.0000	27.0000	27.0000	27.0000	+3.846%	120	+109.444%
2022-11-28	26.0000	26.0000	26.0000	26.0000	-3.704%	107	+117.500%
2022-11-25	27.0000	27.0000	27.0000	27.0000	+3.846%	100	+109.444%
2022-11-15	26.0000	26.0000	26.0000	26.0000	-5.455%	225	+117.500%
2022-10-26	28.0000	29.0500	27.5000	27.5000	+5.769%	845	+105.636%
2022-10-24	26.0000	26.0000	26.0000	26.0000	0.000%	496	+117.500%
2022-10-19	26.0000	26.0000	26.0000	26.0000	0.000%	100	+117.500%
2022-10-17	26.0000	26.0000	26.0000	26.0000	-3.704%	100	+117.500%
2022-10-11	28.0000	28.0000	27.0000	27.0000	-3.571%	466	+109.444%
2022-10-03	28.0000	28.0000	28.0000	28.0000	0.000%	200	+101.964%
2022-09-28	28.0000	28.0000	28.0000	28.0000	0.000%	540	+101.964%
2022-09-26	28.0000	28.0000	28.0000	28.0000	-1.754%	100	+101.964%
2022-09-22	28.5000	28.5000	28.5000	28.5000	-1.316%	100	+98.421%
2022-09-21	28.5000	29.0000	28.5000	28.8800	+0.592%	400	+95.810%
2022-09-20	28.7100	28.7100	28.7100	28.7100	-1.000%	100	+96.970%
2022-09-01	29.0000	29.0000	29.0000	29.0000	-4.132%	200	+95.000%
2022-08-26	31.0000	31.0000	30.0000	30.2500	+2.786%	700	+86.942%
2022-08-25	29.4300	29.4300	29.4300	29.4300	0.000%	100	+92.151%
2022-08-23	29.4300	29.4300	29.4300	29.4300	+0.615%	100	+92.151%
2022-08-22	29.2500	29.2500	29.2500	29.2500	-1.681%	175	+93.333%
2022-08-17	29.5000	29.7500	29.5000	29.7500	-4.032%	400	+90.084%
2022-08-12	31.0000	31.0000	31.0000	31.0000	+6.897%	100	+82.419%
2022-08-02	30.0000	30.0000	29.0000	29.0000	0.000%	200	+95.000%
2022-07-29	28.9900	29.0000	28.9900	29.0000	0.000%	400	+95.000%
2022-07-15	29.0000	29.0000	29.0000	29.0000	0.000%	270	+95.000%
2022-07-13	29.0000	29.0000	29.0000	29.0000	0.000%	100	+95.000%
2022-07-11	29.9700	30.0000	29.0000	29.0000	0.000%	600	+95.000%
2022-07-06	29.0000	29.0000	29.0000	29.0000	0.000%	100	+95.000%
2022-06-27	29.0200	29.0200	29.0000	29.0000	-1.695%	200	+95.000%
2022-06-24	29.5000	29.5000	29.5000	29.5000	-1.667%	404	+91.695%
2022-06-20	30.0000	30.0000	30.0000	30.0000	0.000%	5,000	+88.500%
2022-06-15	30.0000	30.0000	30.0000	30.0000	+7.143%	140	+88.500%
2022-06-14	28.5300	28.5300	26.2800	28.0000	-6.667%	1,473	+101.964%
2022-06-13	30.0000	30.0000	30.0000	30.0000	-6.250%	300	+88.500%
2022-06-08	28.0000	32.0000	28.0000	32.0000	-1.538%	300	+76.719%
2022-05-26	30.5000	32.5000	30.5000	32.5000	+8.333%	1,415	+74.000%
2022-05-25	30.0000	30.0000	30.0000	30.0000	+1.695%	100	+88.500%
2022-05-24	29.4900	29.5000	29.4900	29.5000	+2.076%	1,650	+91.695%
2022-05-19	28.9900	28.9900	28.9000	28.9000	+3.214%	250	+95.675%
2022-05-18	29.0000	29.0000	28.0000	28.0000	0.000%	200	+101.964%
2022-05-10	28.0000	28.0000	28.0000	28.0000	0.000%	306	+101.964%
2022-05-09	28.0000	28.0000	28.0000	28.0000	0.000%	100	+101.964%
2022-05-06	29.4500	29.5000	28.0000	28.0000	-8.167%	1,500	+101.964%
2022-04-28	30.4900	30.4900	30.4900	30.4900	+1.633%	104	+85.471%
2022-04-22	28.0000	30.0000	27.9000	30.0000	+17.647%	1,085	+88.500%
2022-04-14	25.5000	25.5000	25.5000	25.5000	0.000%	100	+121.765%
2022-04-13	25.5000	25.5000	25.5000	25.5000	0.000%	200	+121.765%
2022-04-11	25.3000	25.5000	25.3000	25.5000	-1.923%	400	+121.765%
2022-04-06	26.0000	26.0000	26.0000	26.0000	+2.524%	800	+117.500%
2022-04-05	25.3600	25.3600	25.3600	25.3600	-0.157%	100	+122.989%
2022-04-04	25.4000	25.4000	25.4000	25.4000	-0.742%	142	+122.638%
2022-04-01	25.5900	25.5900	25.5900	25.5900	+4.449%	100	+120.985%
2022-03-25	24.5000	24.5000	24.5000	24.5000	+1.031%	300	+130.816%
2022-03-23	24.5000	24.5000	24.2500	24.2500	+1.000%	400	+133.196%
2022-03-22	25.0000	25.0000	24.0100	24.0100	-2.239%	474	+135.527%
2022-03-17	24.5600	24.5600	24.5600	24.5600	-0.041%	200	+130.252%
2022-03-16	24.5700	24.5700	24.5700	24.5700	-0.927%	510	+130.159%
2022-03-14	24.8000	24.8000	24.8000	24.8000	+0.813%	100	+128.024%
2022-03-11	26.0000	26.0000	24.6000	24.6000	-1.600%	510	+129.878%
2022-03-08	25.0000	25.0000	24.5500	25.0000	-0.200%	500	+126.200%
2022-03-04	25.0100	25.0500	24.6000	25.0500	-0.595%	725	+125.749%
2022-03-01	25.5000	25.5000	25.2000	25.2000	+0.719%	302	+124.405%
2022-02-28	26.1000	26.1000	25.0200	25.0200	-12.487%	799	+126.019%
2022-02-22	28.6000	28.6000	28.5900	28.5900	-4.700%	305	+97.796%
2022-02-16	30.0000	30.0000	30.0000	30.0000	0.000%	200	+88.500%
2022-02-15	30.0000	30.0000	30.0000	30.0000	-3.195%	100	+88.500%
2022-02-11	30.0000	30.9900	30.0000	30.9900	+3.300%	420	+82.478%
2022-02-07	28.5000	30.0000	28.5000	30.0000	+7.143%	500	+88.500%
2022-02-03	28.0000	28.0000	28.0000	28.0000	+1.818%	200	+101.964%
2022-02-02	27.0000	27.5000	27.0000	27.5000	+5.769%	305	+105.636%
2022-01-26	26.0000	26.0000	26.0000	26.0000	+8.333%	100	+117.500%
2022-01-25	25.0000	25.0000	24.0000	24.0000	-4.000%	900	+135.625%
2022-01-24	25.2500	25.2500	25.0000	25.0000	-0.990%	847	+126.200%
2022-01-21	25.5000	25.5000	25.2500	25.2500	-0.980%	817	+123.960%
2022-01-20	25.2500	25.5500	25.2500	25.5000	+1.351%	1,000	+121.765%
2022-01-11	26.0000	26.0000	25.1600	25.1600	-3.231%	611	+124.762%
2022-01-05	26.0000	26.0000	26.0000	26.0000	-0.952%	600	+117.500%
2022-01-04	26.5000	26.5000	26.2500	26.2500	-0.943%	800	+115.429%
2021-12-31	26.5000	26.5000	26.5000	26.5000	-1.852%	110	+113.396%
2021-12-30	27.0000	27.0000	27.0000	27.0000	-3.571%	602	+109.444%
2021-12-21	28.2500	28.2500	27.0000	28.0000	0.000%	700	+101.964%
2021-12-20	28.0000	28.0000	28.0000	28.0000	-5.085%	100	+101.964%
2021-12-14	29.5000	29.5000	29.5000	29.5000	-1.007%	200	+91.695%
2021-12-13	29.8000	29.8000	29.8000	29.8000	-3.840%	100	+89.765%
2021-11-29	31.0000	31.0000	30.9900	30.9900	+5.051%	1,230	+82.478%
2021-11-25	29.5000	29.5000	29.5000	29.5000	0.000%	1,085	+91.695%
2021-11-24	30.0000	30.0000	29.5000	29.5000	0.000%	230	+91.695%
2021-11-22	29.5000	29.5000	29.5000	29.5000	+1.724%	268	+91.695%
2021-11-19	29.0000	29.0000	29.0000	29.0000	+2.113%	200	+95.000%
2021-11-12	29.5000	29.5000	28.4000	28.4000	-4.698%	902	+99.120%
2021-11-05	29.8000	29.8000	29.8000	29.8000	-2.295%	200	+89.765%
2021-11-02	31.0000	31.0000	30.5000	30.5000	-1.613%	500	+85.410%
2021-11-01	31.0000	31.0000	31.0000	31.0000	+6.897%	100	+82.419%
2021-10-29	29.0000	29.0000	29.0000	29.0000	0.000%	102	+95.000%
2021-10-28	29.0000	29.0000	29.0000	29.0000	+1.754%	300	+95.000%
2021-10-19	28.5000	28.5000	28.5000	28.5000	-5.785%	558	+98.421%
2021-10-12	30.5100	30.5100	30.2500	30.2500	0.000%	1,543	+86.942%
2021-10-06	30.2500	30.2500	30.2500	30.2500	+0.833%	500	+86.942%
2021-09-28	30.2500	30.2500	30.0000	30.0000	-1.639%	700	+88.500%
2021-09-27	30.5000	30.5000	30.5000	30.5000	+0.826%	775	+85.410%
2021-09-22	30.2500	30.2500	30.2500	30.2500	-0.820%	400	+86.942%
2021-09-17	30.5000	30.5000	30.2500	30.5000	-1.613%	784	+85.410%
2021-09-07	31.0000	31.0000	31.0000	31.0000	-1.587%	103	+82.419%
2021-09-03	31.5000	31.5000	31.5000	31.5000	-3.077%	219	+79.524%
2021-09-02	32.5000	32.5000	32.5000	32.5000	+0.309%	267	+74.000%
2021-09-01	32.4000	32.4000	32.4000	32.4000	+3.185%	200	+74.537%
2021-08-30	32.0000	32.1000	31.4000	31.4000	-2.211%	600	+80.096%
2021-08-27	31.7500	32.7500	31.7500	32.1100	+2.522%	926	+76.113%
2021-08-26	31.6500	31.6500	31.3200	31.3200	+3.674%	818	+80.556%
2021-08-25	30.2100	30.2100	30.2100	30.2100	-0.461%	400	+87.190%
2021-08-24	30.3500	30.3500	30.3500	30.3500	-2.097%	123	+86.326%
2021-08-20	30.7500	31.0000	30.7500	31.0000	0.000%	203	+82.419%
2021-08-18	31.0000	31.0000	31.0000	31.0000	+2.513%	101	+82.419%
2021-08-17	30.2400	30.2400	30.2400	30.2400	-5.500%	200	+87.004%
2021-08-13	32.5000	32.5000	32.0000	32.0000	-1.538%	499	+76.719%
2021-08-09	32.4000	32.5000	32.4000	32.5000	+3.175%	300	+74.000%
2021-08-06	31.5000	31.5000	31.5000	31.5000	0.000%	150	+79.524%
2021-08-05	31.5000	31.5000	31.5000	31.5000	-1.563%	320	+79.524%
2021-08-03	30.7500	32.0000	30.7500	32.0000	+2.828%	2,804	+76.719%
2021-07-26	32.0000	32.0000	31.1200	31.1200	-0.892%	601	+81.716%
2021-07-19	31.4000	31.4000	31.4000	31.4000	+0.770%	530	+80.096%
2021-07-16	30.1500	31.1600	30.1500	31.1600	-3.079%	2,044	+81.483%
2021-07-02	32.1500	32.1500	32.1500	32.1500	-1.077%	112	+75.894%
2021-06-28	32.5000	32.5000	32.5000	32.5000	-1.515%	105	+74.000%
2021-06-25	33.0000	33.0000	33.0000	33.0000	0.000%	100	+71.364%
2021-06-22	32.0000	33.0000	32.0000	33.0000	+1.538%	1,305	+71.364%
2021-06-21	32.5000	32.5000	32.5000	32.5000	+1.721%	100	+74.000%
2021-06-18	31.9500	31.9500	31.9500	31.9500	+0.157%	112	+76.995%
2021-06-17	31.9000	31.9000	31.9000	31.9000	-3.333%	320	+77.273%
2021-06-15	31.5000	33.0000	31.5000	33.0000	+5.263%	2,155	+71.364%
2021-06-11	31.3500	31.3500	31.3500	31.3500	-3.538%	175	+80.383%
2021-06-10	32.5000	32.5000	32.5000	32.5000	+16.071%	572	+74.000%
2021-06-07	27.9900	28.0000	27.9900	28.0000	+7.692%	372	+101.964%
2021-06-03	27.0000	27.0000	26.0000	26.0000	+2.970%	555	+117.500%
2021-06-02	25.2500	25.2500	25.2500	25.2500	+1.000%	548	+123.960%

.dark-mode .hx8K1X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hx8K1X{ color: #333333; background-color: white; border: 2px solid #333333; }BQEBQE WATER INCstock CVE

BQE
BQE WATER INC
stock CVE