Dark

BOAT
LIMESTONE BOAT COMPANY LTD
stock CVE

Inactive

Aug 1, 2024

0.0050CAD0.000%(0.0000)16,101

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	0.0050	0.0050	0.0050	0.0050	0.000%	16,101	0.000%
2024-07-31	0.0050	0.0050	0.0050	0.0050	0.000%	976,601	0.000%
2024-07-30	0.0050	0.0100	0.0050	0.0050	0.000%	2,780,000	0.000%
2024-07-26	0.0050	0.0050	0.0050	0.0050	-50.000%	23,000	0.000%
2024-07-25	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	-50.000%
2024-07-15	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	-50.000%
2024-07-10	0.0100	0.0100	0.0100	0.0100	0.000%	58,030	-50.000%
2024-07-09	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-50.000%
2024-07-02	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	-50.000%
2024-06-24	0.0100	0.0100	0.0100	0.0100	+100.000%	100,213	-50.000%
2024-06-21	0.0050	0.0050	0.0050	0.0050	-50.000%	7,500	0.000%
2024-06-07	0.0100	0.0100	0.0100	0.0100	0.000%	50,001	-50.000%
2024-06-06	0.0100	0.0100	0.0100	0.0100	+100.000%	15,300	-50.000%
2024-06-05	0.0100	0.0100	0.0050	0.0050	-50.000%	131,500	0.000%
2024-06-04	0.0100	0.0100	0.0100	0.0100	-33.333%	770,977	-50.000%
2024-05-31	0.0150	0.0150	0.0150	0.0150	+50.000%	1,250	-66.667%
2024-05-29	0.0100	0.0100	0.0100	0.0100	0.000%	34,000	-50.000%
2024-05-28	0.0100	0.0100	0.0100	0.0100	0.000%	194,642	-50.000%
2024-05-27	0.0150	0.0150	0.0100	0.0100	-33.333%	1,053,456	-50.000%
2024-05-22	0.0150	0.0150	0.0150	0.0150	-25.000%	50,000	-66.667%
2024-05-14	0.0200	0.0200	0.0200	0.0200	+33.333%	70,000	-75.000%
2024-05-13	0.0150	0.0150	0.0150	0.0150	0.000%	48,000	-66.667%
2024-05-10	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-66.667%
2024-05-08	0.0150	0.0150	0.0150	0.0150	-25.000%	956,000	-66.667%
2024-05-06	0.0200	0.0200	0.0200	0.0200	+100.000%	36,531	-75.000%
2024-05-02	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-50.000%
2024-04-30	0.0100	0.0100	0.0100	0.0100	-50.000%	113,501	-50.000%
2024-04-25	0.0200	0.0200	0.0200	0.0200	0.000%	376,200	-75.000%
2024-04-24	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-75.000%
2024-04-23	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-75.000%
2024-04-22	0.0200	0.0200	0.0200	0.0200	0.000%	99,000	-75.000%
2024-04-18	0.0200	0.0200	0.0200	0.0200	0.000%	117,200	-75.000%
2024-04-17	0.0100	0.0200	0.0100	0.0200	+33.333%	622,000	-75.000%
2024-04-16	0.0200	0.0200	0.0150	0.0150	0.000%	8,500	-66.667%
2024-04-15	0.0150	0.0150	0.0150	0.0150	0.000%	37,000	-66.667%
2024-04-12	0.0200	0.0200	0.0150	0.0150	0.000%	78,143	-66.667%
2024-04-10	0.0200	0.0200	0.0150	0.0150	0.000%	3,000	-66.667%
2024-04-09	0.0150	0.0150	0.0150	0.0150	0.000%	55,000	-66.667%
2024-04-08	0.0150	0.0150	0.0150	0.0150	0.000%	28,000	-66.667%
2024-04-01	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-66.667%
2024-03-27	0.0150	0.0150	0.0150	0.0150	0.000%	70,000	-66.667%
2024-03-26	0.0100	0.0150	0.0100	0.0150	+50.000%	3,312	-66.667%
2024-03-19	0.0150	0.0150	0.0100	0.0100	0.000%	9,500	-50.000%
2024-03-15	0.0100	0.0100	0.0100	0.0100	-33.333%	9,000	-50.000%
2024-03-11	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	-66.667%
2024-03-06	0.0150	0.0150	0.0150	0.0150	0.000%	1,666	-66.667%
2024-03-05	0.0150	0.0150	0.0150	0.0150	-25.000%	285,000	-66.667%
2024-03-04	0.0200	0.0200	0.0200	0.0200	0.000%	90,001	-75.000%
2024-03-01	0.0200	0.0200	0.0200	0.0200	+33.333%	2,000	-75.000%
2024-02-29	0.0150	0.0150	0.0150	0.0150	0.000%	92,000	-66.667%
2024-02-28	0.0150	0.0150	0.0100	0.0150	-25.000%	20,000	-66.667%
2024-02-27	0.0150	0.0200	0.0150	0.0200	0.000%	499,000	-75.000%
2024-02-26	0.0200	0.0200	0.0200	0.0200	0.000%	3,900	-75.000%
2024-02-20	0.0200	0.0200	0.0200	0.0200	0.000%	200,000	-75.000%
2024-02-16	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	-75.000%
2024-02-15	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	-66.667%
2024-02-14	0.0200	0.0200	0.0150	0.0150	0.000%	1,240,000	-66.667%
2024-02-12	0.0200	0.0200	0.0150	0.0150	-25.000%	26,000	-66.667%
2024-02-09	0.0200	0.0200	0.0200	0.0200	0.000%	37,500	-75.000%
2024-02-08	0.0200	0.0200	0.0200	0.0200	0.000%	24,000	-75.000%
2024-02-07	0.0200	0.0200	0.0200	0.0200	0.000%	60,000	-75.000%
2024-02-06	0.0200	0.0200	0.0200	0.0200	+33.333%	94,000	-75.000%
2024-02-05	0.0200	0.0200	0.0150	0.0150	0.000%	472,502	-66.667%
2024-02-02	0.0200	0.0200	0.0150	0.0150	0.000%	306,000	-66.667%
2024-02-01	0.0150	0.0150	0.0150	0.0150	0.000%	147,000	-66.667%
2024-01-31	0.0150	0.0150	0.0150	0.0150	0.000%	19,000	-66.667%
2024-01-29	0.0150	0.0150	0.0150	0.0150	0.000%	484,500	-66.667%
2024-01-26	0.0150	0.0150	0.0150	0.0150	+50.000%	20,000	-66.667%
2024-01-24	0.0100	0.0100	0.0100	0.0100	0.000%	19,000	-50.000%
2024-01-22	0.0150	0.0150	0.0100	0.0100	0.000%	37,000	-50.000%
2024-01-18	0.0100	0.0100	0.0100	0.0100	-33.333%	200,000	-50.000%
2024-01-17	0.0150	0.0150	0.0150	0.0150	0.000%	3,399	-66.667%
2024-01-16	0.0100	0.0150	0.0100	0.0150	0.000%	27,000	-66.667%
2024-01-15	0.0150	0.0150	0.0150	0.0150	0.000%	11,000	-66.667%
2024-01-10	0.0150	0.0150	0.0150	0.0150	+50.000%	26,666	-66.667%
2024-01-08	0.0100	0.0100	0.0100	0.0100	-33.333%	1,000	-50.000%
2024-01-02	0.0150	0.0150	0.0150	0.0150	0.000%	34,001	-66.667%
2023-12-29	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	-66.667%
2023-12-27	0.0100	0.0100	0.0100	0.0100	0.000%	193,503	-50.000%
2023-12-21	0.0100	0.0100	0.0100	0.0100	0.000%	93,000	-50.000%
2023-12-20	0.0100	0.0100	0.0100	0.0100	0.000%	177,571	-50.000%
2023-12-14	0.0100	0.0200	0.0100	0.0100	+100.000%	1,246,500	-50.000%
2023-12-13	0.0050	0.0050	0.0050	0.0050	0.000%	13,000	0.000%
2023-12-12	0.0050	0.0050	0.0050	0.0050	0.000%	15,000	0.000%
2023-12-11	0.0050	0.0050	0.0050	0.0050	-50.000%	1,000	0.000%
2023-12-08	0.0100	0.0100	0.0100	0.0100	+100.000%	93,000	-50.000%
2023-12-07	0.0100	0.0100	0.0050	0.0050	-50.000%	205,000	0.000%
2023-12-06	0.0100	0.0100	0.0100	0.0100	0.000%	14,000	-50.000%
2023-12-05	0.0100	0.0100	0.0100	0.0100	+100.000%	90,000	-50.000%
2023-12-01	0.0050	0.0050	0.0050	0.0050	0.000%	135,523	0.000%
2023-11-16	0.0100	0.0100	0.0050	0.0050	0.000%	35,000	0.000%
2023-11-14	0.0100	0.0100	0.0050	0.0050	0.000%	103,000	0.000%
2023-11-13	0.0100	0.0100	0.0050	0.0050	-50.000%	129,150	0.000%
2023-11-10	0.0050	0.0100	0.0050	0.0100	+100.000%	251,000	-50.000%
2023-11-09	0.0100	0.0100	0.0050	0.0050	-50.000%	260,000	0.000%
2023-11-08	0.0100	0.0100	0.0100	0.0100	+100.000%	10,000	-50.000%
2023-11-07	0.0050	0.0050	0.0050	0.0050	0.000%	2,289,500	0.000%
2023-11-03	0.0050	0.0050	0.0050	0.0050	0.000%	6,400	0.000%
2023-11-01	0.0050	0.0050	0.0050	0.0050	0.000%	4,200	0.000%
2023-10-31	0.0050	0.0050	0.0050	0.0050	0.000%	11,000	0.000%
2023-10-27	0.0050	0.0050	0.0050	0.0050	0.000%	5,000	0.000%
2023-10-26	0.0050	0.0050	0.0050	0.0050	0.000%	28,000	0.000%
2023-10-25	0.0050	0.0050	0.0050	0.0050	0.000%	3,000	0.000%
2023-10-24	0.0050	0.0050	0.0050	0.0050	0.000%	6,000	0.000%
2023-10-20	0.0050	0.0050	0.0050	0.0050	0.000%	14,000	0.000%
2023-10-19	0.0050	0.0050	0.0050	0.0050	0.000%	33,000	0.000%
2023-10-18	0.0050	0.0050	0.0050	0.0050	0.000%	3,001	0.000%
2023-10-17	0.0050	0.0050	0.0050	0.0050	0.000%	10,000	0.000%
2023-10-16	0.0050	0.0050	0.0050	0.0050	0.000%	24,000	0.000%
2023-10-13	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	0.000%
2023-10-11	0.0050	0.0050	0.0050	0.0050	0.000%	18,500	0.000%
2023-10-10	0.0050	0.0050	0.0050	0.0050	0.000%	40,000	0.000%
2023-10-04	0.0050	0.0050	0.0050	0.0050	0.000%	50,000	0.000%
2023-10-02	0.0050	0.0050	0.0050	0.0050	0.000%	5,000	0.000%
2023-09-28	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	0.000%
2023-09-27	0.0050	0.0050	0.0050	0.0050	0.000%	5,002	0.000%
2023-09-22	0.0050	0.0050	0.0050	0.0050	0.000%	10,528	0.000%
2023-09-21	0.0050	0.0050	0.0050	0.0050	0.000%	5,000	0.000%
2023-09-20	0.0050	0.0050	0.0050	0.0050	0.000%	1,070,000	0.000%
2023-09-19	0.0100	0.0100	0.0050	0.0050	0.000%	490,500	0.000%
2023-09-18	0.0050	0.0050	0.0050	0.0050	-50.000%	1,973,000	0.000%
2023-09-15	0.0100	0.0100	0.0100	0.0100	0.000%	10,025	-50.000%
2023-09-14	0.0100	0.0100	0.0100	0.0100	+100.000%	1,593	-50.000%
2023-09-07	0.0050	0.0050	0.0050	0.0050	-50.000%	4,000	0.000%
2023-08-30	0.0100	0.0100	0.0100	0.0100	+100.000%	8,000	-50.000%
2023-08-29	0.0050	0.0050	0.0050	0.0050	-50.000%	62,000	0.000%
2023-08-23	0.0100	0.0100	0.0100	0.0100	0.000%	52,000	-50.000%
2023-08-22	0.0100	0.0100	0.0100	0.0100	0.000%	250,000	-50.000%
2023-08-21	0.0100	0.0100	0.0100	0.0100	0.000%	12,500	-50.000%
2023-08-17	0.0100	0.0100	0.0100	0.0100	-33.333%	421,000	-50.000%
2023-08-14	0.0150	0.0150	0.0150	0.0150	0.000%	350,000	-66.667%
2023-08-11	0.0150	0.0150	0.0150	0.0150	0.000%	499,000	-66.667%
2023-08-08	0.0150	0.0150	0.0150	0.0150	0.000%	109,000	-66.667%
2023-08-04	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-66.667%
2023-08-03	0.0200	0.0200	0.0150	0.0150	0.000%	21,500	-66.667%
2023-08-02	0.0200	0.0200	0.0150	0.0150	-25.000%	131,950	-66.667%
2023-08-01	0.0150	0.0200	0.0150	0.0200	+100.000%	97,000	-75.000%
2023-07-31	0.0100	0.0100	0.0100	0.0100	-33.333%	4,000	-50.000%
2023-07-27	0.0150	0.0150	0.0150	0.0150	+50.000%	3,000	-66.667%
2023-07-25	0.0100	0.0100	0.0100	0.0100	0.000%	194,652	-50.000%
2023-07-24	0.0100	0.0100	0.0100	0.0100	+100.000%	96,350	-50.000%
2023-07-04	0.0050	0.0050	0.0050	0.0050	0.000%	132,384	0.000%
2023-06-30	0.0050	0.0050	0.0050	0.0050	0.000%	70,000	0.000%
2023-06-28	0.0050	0.0050	0.0050	0.0050	0.000%	25,000	0.000%
2023-06-27	0.0050	0.0050	0.0050	0.0050	0.000%	553,000	0.000%
2023-06-23	0.0050	0.0050	0.0050	0.0050	0.000%	50,000	0.000%
2023-06-15	0.0050	0.0050	0.0050	0.0050	0.000%	110,000	0.000%
2023-06-14	0.0050	0.0050	0.0050	0.0050	0.000%	40,000	0.000%
2023-06-12	0.0050	0.0050	0.0050	0.0050	-50.000%	2,000	0.000%
2023-06-06	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	-50.000%
2023-06-05	0.0100	0.0100	0.0050	0.0050	0.000%	81,000	0.000%
2023-06-02	0.0050	0.0050	0.0050	0.0050	0.000%	750,000	0.000%
2023-06-01	0.0050	0.0050	0.0050	0.0050	0.000%	100,000	0.000%
2023-05-31	0.0050	0.0050	0.0050	0.0050	0.000%	319,002	0.000%
2023-05-25	0.0050	0.0050	0.0050	0.0050	0.000%	5,000	0.000%
2023-05-09	0.0050	0.0050	0.0050	0.0050	0.000%	47,000	0.000%
2023-05-05	0.0050	0.0050	0.0050	0.0050	0.000%	58,000	0.000%
2023-04-27	0.0100	0.0100	0.0050	0.0050	0.000%	11,000	0.000%
2023-04-26	0.0050	0.0050	0.0050	0.0050	-50.000%	5,000	0.000%
2023-04-24	0.0100	0.0100	0.0100	0.0100	+100.000%	1,000	-50.000%
2023-04-19	0.0050	0.0050	0.0050	0.0050	0.000%	590,048	0.000%
2023-04-11	0.0050	0.0050	0.0050	0.0050	-50.000%	35,000	0.000%
2023-04-06	0.0100	0.0100	0.0100	0.0100	0.000%	5,001	-50.000%
2023-04-05	0.0100	0.0100	0.0100	0.0100	0.000%	12,061	-50.000%
2023-03-31	0.0100	0.0100	0.0100	0.0100	0.000%	18,000	-50.000%
2023-03-21	0.0100	0.0100	0.0100	0.0100	0.000%	35,000	-50.000%
2023-03-20	0.0100	0.0100	0.0100	0.0100	0.000%	5,555	-50.000%
2023-03-17	0.0100	0.0100	0.0100	0.0100	0.000%	35,000	-50.000%
2023-03-14	0.0100	0.0100	0.0100	0.0100	+100.000%	10,000	-50.000%
2023-03-13	0.0050	0.0050	0.0050	0.0050	-50.000%	72,100	0.000%
2023-03-10	0.0100	0.0100	0.0100	0.0100	0.000%	171,339	-50.000%
2023-03-06	0.0100	0.0100	0.0100	0.0100	-33.333%	20,116	-50.000%
2023-03-02	0.0150	0.0150	0.0150	0.0150	0.000%	8,564	-66.667%
2023-02-21	0.0150	0.0150	0.0150	0.0150	+50.000%	8,100	-66.667%
2023-02-16	0.0100	0.0100	0.0100	0.0100	0.000%	25,000	-50.000%
2023-02-15	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	-50.000%
2023-02-10	0.0100	0.0100	0.0100	0.0100	-33.333%	1,000	-50.000%
2023-01-30	0.0200	0.0200	0.0150	0.0150	+200.000%	81,676	-66.667%
2023-01-26	0.0050	0.0050	0.0050	0.0050	0.000%	4,500	0.000%
2023-01-24	0.0050	0.0050	0.0050	0.0050	-50.000%	11,800	0.000%
2023-01-20	0.0100	0.0100	0.0100	0.0100	+100.000%	1,400	-50.000%
2023-01-18	0.0100	0.0100	0.0050	0.0050	0.000%	73,000	0.000%
2023-01-16	0.0100	0.0100	0.0050	0.0050	0.000%	51,610	0.000%
2023-01-13	0.0050	0.0050	0.0050	0.0050	-50.000%	5,000	0.000%
2023-01-03	0.0100	0.0100	0.0100	0.0100	0.000%	2,001	-50.000%
2022-12-30	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	-50.000%
2022-12-28	0.0100	0.0100	0.0100	0.0100	+100.000%	30,019	-50.000%
2022-12-23	0.0100	0.0100	0.0050	0.0050	-50.000%	35,850	0.000%
2022-12-22	0.0100	0.0100	0.0100	0.0100	0.000%	7,000	-50.000%
2022-12-20	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	-50.000%
2022-12-16	0.0100	0.0100	0.0100	0.0100	0.000%	206,000	-50.000%
2022-12-15	0.0100	0.0100	0.0100	0.0100	0.000%	21,000	-50.000%
2022-12-14	0.0100	0.0100	0.0100	0.0100	0.000%	47,000	-50.000%
2022-12-12	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	-50.000%
2022-12-09	0.0100	0.0100	0.0100	0.0100	0.000%	71,500	-50.000%
2022-12-08	0.0150	0.0150	0.0100	0.0100	-33.333%	61,010	-50.000%
2022-12-07	0.0150	0.0150	0.0150	0.0150	0.000%	1,222	-66.667%
2022-12-05	0.0150	0.0150	0.0150	0.0150	0.000%	12,400	-66.667%
2022-12-02	0.0100	0.0150	0.0100	0.0150	+50.000%	235,200	-66.667%
2022-12-01	0.0100	0.0100	0.0100	0.0100	0.000%	90,000	-50.000%
2022-11-30	0.0100	0.0100	0.0100	0.0100	0.000%	208,200	-50.000%
2022-11-28	0.0150	0.0150	0.0100	0.0100	0.000%	87,555	-50.000%
2022-11-25	0.0150	0.0150	0.0100	0.0100	-33.333%	641,600	-50.000%
2022-11-23	0.0150	0.0150	0.0150	0.0150	-25.000%	50,000	-66.667%
2022-11-22	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	-75.000%
2022-11-21	0.0150	0.0200	0.0150	0.0200	0.000%	10,800	-75.000%
2022-11-16	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-75.000%
2022-11-14	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-75.000%
2022-11-08	0.0200	0.0200	0.0200	0.0200	0.000%	12,000	-75.000%
2022-11-07	0.0150	0.0200	0.0150	0.0200	0.000%	12,965	-75.000%
2022-11-04	0.0250	0.0250	0.0200	0.0200	-20.000%	99,500	-75.000%
2022-11-03	0.0250	0.0250	0.0250	0.0250	-16.667%	40,000	-80.000%
2022-11-02	0.0300	0.0300	0.0250	0.0300	-14.286%	200,000	-83.333%
2022-11-01	0.0400	0.0400	0.0350	0.0350	-12.500%	45,000	-85.714%
2022-10-31	0.0350	0.0400	0.0350	0.0400	+33.333%	121,000	-87.500%
2022-10-28	0.0350	0.0350	0.0250	0.0300	-14.286%	155,000	-83.333%
2022-10-27	0.0350	0.0350	0.0350	0.0350	0.000%	2,000	-85.714%
2022-10-25	0.0250	0.0350	0.0250	0.0350	+40.000%	266,000	-85.714%
2022-10-24	0.0350	0.0350	0.0200	0.0250	-16.667%	257,000	-80.000%
2022-10-21	0.0400	0.0400	0.0300	0.0300	-25.000%	293,250	-83.333%
2022-10-20	0.0450	0.0450	0.0400	0.0400	-11.111%	67,000	-87.500%
2022-10-18	0.0450	0.0450	0.0450	0.0450	0.000%	3,180	-88.889%
2022-10-14	0.0500	0.0500	0.0450	0.0450	-10.000%	47,519	-88.889%
2022-10-13	0.0500	0.0500	0.0500	0.0500	0.000%	60,547	-90.000%
2022-10-11	0.0500	0.0500	0.0500	0.0500	-9.091%	198,000	-90.000%
2022-10-07	0.0600	0.0600	0.0550	0.0550	-8.333%	50,000	-90.909%
2022-10-06	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	-91.667%
2022-10-05	0.0600	0.0630	0.0600	0.0600	0.000%	322,000	-91.667%
2022-10-03	0.0500	0.0700	0.0500	0.0600	+33.333%	24,495	-91.667%
2022-09-30	0.0500	0.0500	0.0450	0.0450	-10.000%	27,092	-88.889%
2022-09-29	0.0500	0.0500	0.0500	0.0500	0.000%	15,000	-90.000%
2022-09-28	0.0500	0.0500	0.0500	0.0500	0.000%	27,000	-90.000%
2022-09-27	0.0500	0.0500	0.0500	0.0500	-9.091%	35,000	-90.000%
2022-09-26	0.0550	0.0550	0.0550	0.0550	0.000%	9,000	-90.909%
2022-09-23	0.0650	0.0650	0.0550	0.0550	-15.385%	28,500	-90.909%
2022-09-22	0.0650	0.0650	0.0650	0.0650	+8.333%	13,000	-92.308%
2022-09-21	0.0550	0.0600	0.0550	0.0600	+20.000%	52,000	-91.667%
2022-09-20	0.0650	0.0700	0.0500	0.0500	-23.077%	434,050	-90.000%
2022-09-19	0.0650	0.0650	0.0650	0.0650	0.000%	1,000	-92.308%
2022-09-16	0.0650	0.0650	0.0650	0.0650	0.000%	3,000	-92.308%
2022-09-15	0.0650	0.0650	0.0650	0.0650	0.000%	5,000	-92.308%
2022-09-14	0.0650	0.0650	0.0650	0.0650	0.000%	2,000	-92.308%
2022-09-13	0.0650	0.0650	0.0600	0.0650	-7.143%	21,000	-92.308%
2022-09-12	0.0750	0.0750	0.0700	0.0700	0.000%	10,000	-92.857%
2022-09-09	0.0800	0.0800	0.0700	0.0700	-12.500%	225,000	-92.857%
2022-09-06	0.0800	0.0800	0.0800	0.0800	0.000%	10,000	-93.750%
2022-09-02	0.0800	0.0800	0.0800	0.0800	0.000%	8,618	-93.750%
2022-09-01	0.0800	0.0800	0.0750	0.0800	+6.667%	210,500	-93.750%
2022-08-23	0.0750	0.0750	0.0750	0.0750	-6.250%	15,000	-93.333%
2022-08-17	0.0800	0.0800	0.0750	0.0800	+6.667%	173,100	-93.750%
2022-08-15	0.0750	0.0750	0.0700	0.0750	0.000%	45,500	-93.333%
2022-08-12	0.0800	0.0800	0.0750	0.0750	-6.250%	211,600	-93.333%
2022-08-11	0.0800	0.0800	0.0800	0.0800	0.000%	20,000	-93.750%
2022-08-10	0.0800	0.0800	0.0800	0.0800	0.000%	10,000	-93.750%
2022-08-09	0.0800	0.0800	0.0800	0.0800	0.000%	239,005	-93.750%
2022-08-08	0.0800	0.0800	0.0800	0.0800	0.000%	254,000	-93.750%
2022-08-03	0.0750	0.0800	0.0700	0.0800	+23.077%	58,525	-93.750%
2022-08-02	0.0750	0.0750	0.0650	0.0650	-18.750%	21,005	-92.308%
2022-07-29	0.0800	0.0800	0.0800	0.0800	+14.286%	115,018	-93.750%
2022-07-28	0.0700	0.0700	0.0700	0.0700	0.000%	35,000	-92.857%
2022-07-27	0.0750	0.0750	0.0700	0.0700	0.000%	32,521	-92.857%
2022-07-26	0.0800	0.0800	0.0650	0.0700	-12.500%	233,000	-92.857%
2022-07-25	0.0750	0.0800	0.0700	0.0800	+6.667%	34,000	-93.750%
2022-07-22	0.0800	0.0800	0.0750	0.0750	-6.250%	28,325	-93.333%
2022-07-20	0.0800	0.0800	0.0800	0.0800	0.000%	5,003	-93.750%
2022-07-18	0.0800	0.0800	0.0800	0.0800	+6.667%	100,000	-93.750%
2022-07-14	0.0750	0.0750	0.0750	0.0750	0.000%	75,000	-93.333%
2022-07-13	0.0800	0.0800	0.0750	0.0750	-6.250%	10,495	-93.333%
2022-07-11	0.0950	0.0950	0.0800	0.0800	-15.789%	274,000	-93.750%
2022-07-08	0.1000	0.1000	0.0950	0.0950	-5.000%	2,000	-94.737%
2022-07-07	0.1000	0.1000	0.1000	0.1000	+11.111%	1,000	-95.000%
2022-07-05	0.0900	0.0900	0.0900	0.0900	+5.882%	28,000	-94.444%
2022-06-24	0.0950	0.0950	0.0750	0.0850	0.000%	43,500	-94.118%
2022-06-23	0.0900	0.0900	0.0850	0.0850	-5.556%	5,004	-94.118%
2022-06-22	0.0900	0.0900	0.0900	0.0900	+5.882%	5,800	-94.444%
2022-06-21	0.0950	0.0950	0.0850	0.0850	-5.556%	4,000	-94.118%
2022-06-20	0.1050	0.1050	0.0850	0.0900	-10.000%	215,025	-94.444%
2022-06-17	0.1100	0.1100	0.1000	0.1000	-9.091%	17,500	-95.000%
2022-06-16	0.1200	0.1200	0.1050	0.1100	-4.348%	6,000	-95.455%
2022-06-15	0.1150	0.1150	0.1150	0.1150	-4.167%	1,010	-95.652%
2022-06-14	0.1100	0.1200	0.1100	0.1200	+14.286%	2,000	-95.833%
2022-06-13	0.1250	0.1250	0.1050	0.1050	-4.545%	48,002	-95.238%
2022-06-08	0.0900	0.1100	0.0900	0.1100	+22.222%	401,000	-95.455%
2022-06-07	0.1000	0.1000	0.0900	0.0900	-10.000%	31,000	-94.444%
2022-06-06	0.0850	0.1000	0.0800	0.1000	+17.647%	492,300	-95.000%
2022-06-03	0.0750	0.0850	0.0750	0.0850	+21.429%	208,062	-94.118%
2022-06-02	0.0700	0.0700	0.0700	0.0700	0.000%	243,100	-92.857%
2022-06-01	0.0750	0.0750	0.0700	0.0700	-6.667%	251,500	-92.857%
2022-05-31	0.0800	0.0800	0.0700	0.0750	-6.250%	524,500	-93.333%
2022-05-30	0.0850	0.0850	0.0800	0.0800	-5.882%	16,000	-93.750%
2022-05-27	0.0900	0.0900	0.0850	0.0850	-10.526%	210,215	-94.118%
2022-05-26	0.0950	0.0950	0.0950	0.0950	+5.556%	1,000	-94.737%
2022-05-25	0.0900	0.0950	0.0900	0.0900	-5.263%	3,545	-94.444%
2022-05-24	0.0950	0.0950	0.0950	0.0950	-5.000%	4,050	-94.737%
2022-05-20	0.1100	0.1100	0.1000	0.1000	-9.091%	31,000	-95.000%
2022-05-18	0.1150	0.1150	0.1100	0.1100	-8.333%	35,218	-95.455%
2022-05-17	0.1200	0.1200	0.1200	0.1200	0.000%	3,500	-95.833%
2022-05-16	0.1200	0.1200	0.1200	0.1200	0.000%	4,025	-95.833%
2022-05-13	0.1200	0.1200	0.1200	0.1200	+9.091%	9,000	-95.833%
2022-05-12	0.1200	0.1200	0.1100	0.1100	-4.348%	220,460	-95.455%
2022-05-11	0.1200	0.1200	0.1150	0.1150	-4.167%	13,128	-95.652%
2022-05-10	0.1250	0.1250	0.1200	0.1200	-7.692%	90,500	-95.833%
2022-05-09	0.1450	0.1450	0.1300	0.1300	-7.143%	56,010	-96.154%
2022-05-06	0.1450	0.1450	0.1400	0.1400	-3.448%	229,152	-96.429%
2022-05-05	0.1550	0.1550	0.1450	0.1450	-6.452%	2,248,885	-96.552%
2022-05-04	0.1550	0.1550	0.1550	0.1550	+3.333%	2,500	-96.774%
2022-05-03	0.1500	0.1550	0.1450	0.1500	-3.226%	35,000	-96.667%
2022-05-02	0.1550	0.1550	0.1500	0.1550	0.000%	30,500	-96.774%
2022-04-29	0.1600	0.1600	0.1500	0.1550	-3.125%	323,530	-96.774%
2022-04-28	0.1600	0.1600	0.1600	0.1600	0.000%	2,500	-96.875%
2022-04-22	0.1600	0.1600	0.1600	0.1600	0.000%	160,014	-96.875%
2022-04-18	0.1550	0.1600	0.1550	0.1600	0.000%	113,504	-96.875%
2022-04-14	0.1600	0.1650	0.1600	0.1600	0.000%	399,140	-96.875%
2022-04-11	0.1650	0.1650	0.1600	0.1600	0.000%	6,021	-96.875%
2022-04-07	0.1600	0.1600	0.1600	0.1600	+3.226%	82,570	-96.875%
2022-04-06	0.1650	0.1650	0.1550	0.1550	-3.125%	20,650	-96.774%
2022-04-05	0.1700	0.1700	0.1600	0.1600	-5.882%	115,075	-96.875%
2022-04-04	0.1700	0.1750	0.1700	0.1700	0.000%	95,575	-97.059%
2022-04-01	0.1850	0.1850	0.1700	0.1700	-10.526%	84,500	-97.059%
2022-03-31	0.1800	0.1900	0.1800	0.1900	+5.556%	43,000	-97.368%
2022-03-30	0.1800	0.1800	0.1800	0.1800	0.000%	3,151	-97.222%
2022-03-29	0.1900	0.1900	0.1600	0.1800	-7.692%	2,584,025	-97.222%
2022-03-28	0.1950	0.1950	0.1950	0.1950	+8.333%	10,000	-97.436%
2022-03-25	0.1800	0.1800	0.1800	0.1800	0.000%	98,000	-97.222%
2022-03-24	0.1800	0.1800	0.1750	0.1800	+2.857%	3,570	-97.222%
2022-03-23	0.1700	0.1800	0.1700	0.1750	+6.061%	23,000	-97.143%
2022-03-22	0.1550	0.1650	0.1500	0.1650	+6.452%	39,440	-96.970%
2022-03-21	0.1600	0.1600	0.1550	0.1550	-3.125%	10,000	-96.774%
2022-03-18	0.1600	0.1600	0.1500	0.1600	0.000%	6,000	-96.875%
2022-03-16	0.1700	0.1700	0.1550	0.1600	0.000%	12,000	-96.875%
2022-03-15	0.1600	0.1600	0.1600	0.1600	0.000%	2,500	-96.875%
2022-03-14	0.1600	0.1600	0.1600	0.1600	0.000%	2,000	-96.875%
2022-03-11	0.1700	0.1700	0.1600	0.1600	-3.030%	15,900	-96.875%
2022-03-10	0.1750	0.1750	0.1650	0.1650	+6.452%	5,000	-96.970%
2022-03-09	0.1600	0.1600	0.1550	0.1550	0.000%	5,100	-96.774%
2022-03-08	0.1600	0.1600	0.1550	0.1550	0.000%	23,500	-96.774%
2022-03-07	0.1600	0.1600	0.1550	0.1550	0.000%	111,004	-96.774%
2022-03-04	0.1700	0.1700	0.1550	0.1550	-3.125%	40,000	-96.774%
2022-03-03	0.1800	0.1850	0.1600	0.1600	-8.571%	217,424	-96.875%
2022-03-01	0.1750	0.1950	0.1700	0.1750	0.000%	28,200	-97.143%
2022-02-28	0.1800	0.1800	0.1750	0.1750	0.000%	162,000	-97.143%
2022-02-24	0.1850	0.1850	0.1750	0.1750	0.000%	7,501	-97.143%
2022-02-17	0.1850	0.1850	0.1750	0.1750	-5.405%	10,002	-97.143%
2022-02-16	0.1850	0.1850	0.1850	0.1850	+2.778%	1,003	-97.297%
2022-02-14	0.1750	0.1800	0.1750	0.1800	+5.882%	46,585	-97.222%
2022-02-11	0.1700	0.1700	0.1700	0.1700	0.000%	3,028	-97.059%
2022-02-10	0.1700	0.1700	0.1700	0.1700	+3.030%	24,020	-97.059%
2022-02-09	0.1850	0.1850	0.1650	0.1650	-13.158%	177,575	-96.970%
2022-02-08	0.1900	0.1900	0.1900	0.1900	0.000%	6,221	-97.368%
2022-02-04	0.1900	0.1900	0.1900	0.1900	0.000%	1,500	-97.368%
2022-02-03	0.1950	0.2000	0.1900	0.1900	-2.564%	35,000	-97.368%
2022-02-02	0.1900	0.1950	0.1900	0.1950	+2.632%	13,000	-97.436%
2022-02-01	0.2000	0.2000	0.1800	0.1900	-5.000%	33,040	-97.368%
2022-01-31	0.1750	0.2000	0.1750	0.2000	+17.647%	13,500	-97.500%
2022-01-28	0.1800	0.1800	0.1700	0.1700	-5.556%	11,400	-97.059%
2022-01-27	0.1850	0.1850	0.1800	0.1800	+2.857%	2,602	-97.222%
2022-01-26	0.1850	0.1850	0.1750	0.1750	-2.778%	12,415	-97.143%
2022-01-25	0.1850	0.1850	0.1650	0.1800	+2.857%	28,000	-97.222%
2022-01-24	0.1850	0.1850	0.1750	0.1750	-5.405%	12,255	-97.143%
2022-01-21	0.1850	0.1850	0.1850	0.1850	-2.632%	3,200	-97.297%
2022-01-20	0.1800	0.1900	0.1750	0.1900	+5.556%	55,020	-97.368%
2022-01-19	0.2000	0.2000	0.1800	0.1800	-10.000%	125,200	-97.222%
2022-01-18	0.2100	0.2100	0.2000	0.2000	-2.439%	17,000	-97.500%
2022-01-14	0.2200	0.2200	0.2050	0.2050	-2.381%	8,450	-97.561%
2022-01-13	0.2100	0.2100	0.2100	0.2100	0.000%	34,000	-97.619%
2022-01-12	0.2100	0.2100	0.2100	0.2100	-2.326%	7,020	-97.619%
2022-01-11	0.2150	0.2150	0.2150	0.2150	0.000%	2,500	-97.674%
2022-01-10	0.2300	0.2300	0.2150	0.2150	+2.381%	9,424	-97.674%
2022-01-05	0.2150	0.2150	0.2100	0.2100	+5.000%	5,102	-97.619%
2021-12-29	0.2000	0.2000	0.2000	0.2000	0.000%	63,200	-97.500%

.dark-mode .FS3TVD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FS3TVD{ color: #333333; background-color: white; border: 2px solid #333333; }BOATLIMESTONE BOAT COMPANY LTDstock CVE

BOAT
LIMESTONE BOAT COMPANY LTD
stock CVE