Dark

BNZ
BONANZA MINING CORP
stock CVE

Inactive

Jul 25, 2024

0.0700CAD+27.273%(+0.0150)141,500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-25	0.0550	0.0700	0.0550	0.0700	+27.273%	141,500	0.000%
2024-07-24	0.0550	0.0550	0.0550	0.0550	-21.429%	58,000	+27.273%
2024-07-18	0.0550	0.0700	0.0550	0.0700	+16.667%	7,000	0.000%
2024-07-08	0.0650	0.0650	0.0600	0.0600	0.000%	31,622	+16.667%
2024-07-05	0.0650	0.0650	0.0600	0.0600	0.000%	7,000	+16.667%
2024-06-28	0.0700	0.0700	0.0600	0.0600	-20.000%	6,257	+16.667%
2024-06-24	0.0550	0.0750	0.0550	0.0750	+36.364%	4,000	-6.667%
2024-06-20	0.0750	0.0750	0.0550	0.0550	-8.333%	11,418	+27.273%
2024-06-13	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	+16.667%
2024-06-12	0.0600	0.0600	0.0600	0.0600	0.000%	4,000	+16.667%
2024-06-07	0.0600	0.0600	0.0600	0.0600	+9.091%	13,000	+16.667%
2024-06-04	0.0550	0.0550	0.0550	0.0550	0.000%	12,000	+27.273%
2024-06-03	0.0550	0.0550	0.0550	0.0550	0.000%	13,490	+27.273%
2024-05-29	0.0550	0.0550	0.0550	0.0550	+10.000%	7,000	+27.273%
2024-05-28	0.0550	0.0550	0.0500	0.0500	-9.091%	68,000	+40.000%
2024-05-16	0.0750	0.0750	0.0550	0.0550	-21.429%	163,850	+27.273%
2024-05-15	0.0700	0.0700	0.0700	0.0700	+16.667%	50,000	0.000%
2024-05-13	0.0750	0.0750	0.0600	0.0600	-20.000%	70,876	+16.667%
2024-05-10	0.0750	0.0750	0.0750	0.0750	-6.250%	2,000	-6.667%
2024-05-09	0.0800	0.0800	0.0800	0.0800	0.000%	16,650	-12.500%
2024-05-08	0.0800	0.0800	0.0800	0.0800	-5.882%	42,000	-12.500%
2024-05-07	0.0850	0.1000	0.0850	0.0850	-10.526%	76,517	-17.647%
2024-05-06	0.0800	0.0950	0.0800	0.0950	+137.500%	271,500	-26.316%
2024-04-25	0.0400	0.0400	0.0400	0.0400	0.000%	19,000	+75.000%
2024-04-17	0.0400	0.0400	0.0400	0.0400	+33.333%	55,000	+75.000%
2024-04-16	0.0300	0.0300	0.0300	0.0300	+20.000%	31,000	+133.333%
2024-04-15	0.0250	0.0250	0.0250	0.0250	0.000%	49,000	+180.000%
2024-04-08	0.0250	0.0250	0.0250	0.0250	+25.000%	15,000	+180.000%
2024-04-05	0.0300	0.0300	0.0150	0.0200	-33.333%	83,466	+250.000%
2024-04-02	0.0300	0.0300	0.0300	0.0300	0.000%	4,196	+133.333%
2024-03-26	0.0200	0.0300	0.0200	0.0300	0.000%	70,000	+133.333%
2024-03-25	0.0200	0.0300	0.0200	0.0300	0.000%	22,000	+133.333%
2024-03-20	0.0300	0.0300	0.0300	0.0300	+20.000%	20,000	+133.333%
2024-03-19	0.0250	0.0250	0.0250	0.0250	-28.571%	10,000	+180.000%
2024-03-15	0.0350	0.0350	0.0350	0.0350	+16.667%	11,000	+100.000%
2024-03-13	0.0300	0.0300	0.0300	0.0300	+20.000%	4,000	+133.333%
2024-02-16	0.0250	0.0250	0.0250	0.0250	+25.000%	73,000	+180.000%
2024-02-12	0.0200	0.0200	0.0200	0.0200	-20.000%	10,000	+250.000%
2024-01-24	0.0200	0.0250	0.0200	0.0250	+25.000%	9,000	+180.000%
2024-01-22	0.0200	0.0200	0.0200	0.0200	+33.333%	34,000	+250.000%
2024-01-17	0.0200	0.0200	0.0150	0.0150	0.000%	4,000	+366.667%
2024-01-15	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+366.667%
2024-01-12	0.0150	0.0150	0.0150	0.0150	0.000%	20,000	+366.667%
2024-01-03	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+366.667%
2023-12-22	0.0200	0.0200	0.0150	0.0150	-25.000%	102,000	+366.667%
2023-12-20	0.0150	0.0200	0.0150	0.0200	0.000%	43,000	+250.000%
2023-12-19	0.0200	0.0200	0.0200	0.0200	-20.000%	48,000	+250.000%
2023-12-08	0.0200	0.0250	0.0200	0.0250	0.000%	25,000	+180.000%
2023-11-23	0.0250	0.0250	0.0250	0.0250	0.000%	38,000	+180.000%
2023-11-08	0.0250	0.0250	0.0250	0.0250	-16.667%	3,000	+180.000%
2023-10-30	0.0300	0.0300	0.0300	0.0300	0.000%	94,000	+133.333%
2023-10-25	0.0300	0.0300	0.0300	0.0300	0.000%	181,000	+133.333%
2023-10-18	0.0300	0.0300	0.0300	0.0300	0.000%	25,000	+133.333%
2023-10-16	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	+133.333%
2023-10-12	0.0300	0.0300	0.0300	0.0300	0.000%	20,000	+133.333%
2023-09-29	0.0300	0.0300	0.0300	0.0300	-14.286%	101,000	+133.333%
2023-09-27	0.0350	0.0350	0.0350	0.0350	+75.000%	2,000	+100.000%
2023-09-22	0.0200	0.0200	0.0200	0.0200	-42.857%	20,000	+250.000%
2023-09-21	0.0350	0.0350	0.0350	0.0350	+75.000%	1,000	+100.000%
2023-09-20	0.0200	0.0200	0.0200	0.0200	-33.333%	26,000	+250.000%
2023-09-19	0.0300	0.0300	0.0300	0.0300	0.000%	49,000	+133.333%
2023-09-18	0.0300	0.0300	0.0300	0.0300	-14.286%	90,000	+133.333%
2023-09-15	0.0300	0.0350	0.0300	0.0350	-22.222%	24,000	+100.000%
2023-09-11	0.0200	0.0450	0.0200	0.0450	-10.000%	168,000	+55.556%
2023-08-24	0.0200	0.0500	0.0200	0.0500	0.000%	12,000	+40.000%
2023-08-23	0.0350	0.0500	0.0200	0.0500	0.000%	12,000	+40.000%
2023-08-17	0.0500	0.0500	0.0500	0.0500	0.000%	7,000	+40.000%
2023-08-16	0.0450	0.0500	0.0350	0.0500	0.000%	8,000	+40.000%
2023-07-31	0.0500	0.0500	0.0500	0.0500	+11.111%	2,000	+40.000%
2023-07-26	0.0450	0.0450	0.0450	0.0450	-10.000%	4,000	+55.556%
2023-07-20	0.0450	0.0500	0.0450	0.0500	0.000%	5,000	+40.000%
2023-07-12	0.0500	0.0500	0.0500	0.0500	+11.111%	1,200	+40.000%
2023-07-11	0.0450	0.0450	0.0450	0.0450	-18.182%	10,000	+55.556%
2023-07-04	0.0550	0.0550	0.0550	0.0550	0.000%	1,000	+27.273%
2023-06-15	0.0400	0.0550	0.0400	0.0550	-8.333%	4,000	+27.273%
2023-05-30	0.0400	0.0600	0.0300	0.0600	0.000%	42,000	+16.667%
2023-05-29	0.0450	0.0600	0.0400	0.0600	+33.333%	16,000	+16.667%
2023-05-25	0.0450	0.0450	0.0450	0.0450	-25.000%	10,000	+55.556%
2023-05-19	0.0600	0.0600	0.0600	0.0600	+33.333%	1,000	+16.667%
2023-05-18	0.0450	0.0450	0.0450	0.0450	-10.000%	103,500	+55.556%
2023-05-17	0.0500	0.0500	0.0500	0.0500	-33.333%	87,000	+40.000%
2023-04-25	0.0750	0.0750	0.0750	0.0750	+50.000%	1,000	-6.667%
2023-04-24	0.0500	0.0500	0.0500	0.0500	-33.333%	40,000	+40.000%
2023-04-17	0.0750	0.0750	0.0750	0.0750	+50.000%	2,000	-6.667%
2023-04-13	0.0500	0.0500	0.0500	0.0500	-33.333%	3,000	+40.000%
2023-03-31	0.0750	0.0750	0.0750	0.0750	+150.000%	2,500	-6.667%
2023-03-15	0.0300	0.0300	0.0300	0.0300	-50.000%	10,000	+133.333%
2023-02-21	0.0650	0.0650	0.0600	0.0600	-14.286%	59,214	+16.667%
2023-02-16	0.0700	0.0700	0.0700	0.0700	-30.000%	40,000	0.000%
2023-01-24	0.0950	0.1000	0.0950	0.1000	-25.926%	8,579	-30.000%
2023-01-11	0.1350	0.1350	0.1350	0.1350	-10.000%	3,106	-48.148%
2023-01-09	0.1500	0.1500	0.1500	0.1500	0.000%	3,435	-53.333%
2023-01-06	0.1500	0.1500	0.1500	0.1500	+50.000%	1,000	-53.333%
2023-01-05	0.0900	0.1000	0.0900	0.1000	+11.111%	15,000	-30.000%
2023-01-04	0.0600	0.0900	0.0600	0.0900	+50.000%	6,000	-22.222%
2022-12-20	0.0600	0.0600	0.0600	0.0600	+20.000%	78,500	+16.667%
2022-12-19	0.0550	0.0550	0.0500	0.0500	0.000%	30,000	+40.000%
2022-12-12	0.0500	0.0500	0.0500	0.0500	-16.667%	5,000	+40.000%
2022-12-08	0.0600	0.0600	0.0600	0.0600	0.000%	2,971	+16.667%
2022-12-05	0.0600	0.0600	0.0600	0.0600	+20.000%	1,000	+16.667%
2022-11-30	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	+40.000%
2022-11-16	0.0500	0.0500	0.0500	0.0500	-9.091%	5,000	+40.000%
2022-11-09	0.0550	0.0550	0.0550	0.0550	0.000%	21,000	+27.273%
2022-10-31	0.0600	0.0600	0.0550	0.0550	-42.105%	16,005	+27.273%
2022-10-28	0.0550	0.0950	0.0550	0.0950	+90.000%	90,000	-26.316%
2022-10-26	0.0500	0.0500	0.0500	0.0500	-9.091%	500,000	+40.000%
2022-10-21	0.0650	0.0650	0.0550	0.0550	-38.889%	60,000	+27.273%
2022-09-19	0.0900	0.0900	0.0900	0.0900	-18.182%	5,000	-22.222%
2022-09-14	0.1100	0.1100	0.1100	0.1100	+10.000%	5,500	-36.364%
2022-08-25	0.1000	0.1000	0.1000	0.1000	-16.667%	5,000	-30.000%
2022-06-15	0.1200	0.1200	0.1200	0.1200	0.000%	5,000	-41.667%
2022-06-01	0.1200	0.1200	0.1200	0.1200	+33.333%	3,000	-41.667%
2022-05-31	0.1050	0.1050	0.0900	0.0900	-14.286%	17,000	-22.222%
2022-05-27	0.1050	0.1050	0.1050	0.1050	-12.500%	10,000	-33.333%
2022-05-12	0.1200	0.1200	0.1200	0.1200	0.000%	5,500	-41.667%
2022-05-03	0.1200	0.1200	0.1200	0.1200	-7.692%	15,500	-41.667%
2022-05-02	0.1300	0.1300	0.1300	0.1300	-27.778%	10,000	-46.154%
2022-04-25	0.1800	0.1800	0.1800	0.1800	0.000%	7,250	-61.111%
2022-04-22	0.1300	0.1800	0.1300	0.1800	+38.462%	4,500	-61.111%
2022-04-21	0.1300	0.1300	0.1300	0.1300	-13.333%	500	-46.154%
2022-03-24	0.1500	0.1500	0.1500	0.1500	-3.226%	1,000	-53.333%
2022-03-11	0.1200	0.1550	0.1200	0.1550	0.000%	33,000	-54.839%
2022-03-07	0.1400	0.1550	0.1400	0.1550	0.000%	54,000	-54.839%
2022-02-24	0.1450	0.1550	0.1450	0.1550	+10.714%	100,000	-54.839%
2022-02-11	0.1400	0.1400	0.1400	0.1400	+27.273%	9,000	-50.000%
2022-02-10	0.1300	0.1300	0.1100	0.1100	-15.385%	15,000	-36.364%
2022-02-09	0.1300	0.1300	0.1300	0.1300	0.000%	40,000	-46.154%
2022-02-04	0.1300	0.1300	0.1300	0.1300	0.000%	10,000	-46.154%
2022-01-14	0.1300	0.1300	0.1300	0.1300	0.000%	8,500	-46.154%
2022-01-12	0.1200	0.1300	0.1200	0.1300	+13.043%	100,000	-46.154%
2021-12-31	0.1150	0.1150	0.1150	0.1150	+4.545%	4,000	-39.130%
2021-12-20	0.1100	0.1150	0.1100	0.1100	-21.429%	85,760	-36.364%
2021-12-01	0.1400	0.1400	0.1400	0.1400	+7.692%	20,000	-50.000%
2021-11-26	0.1100	0.1300	0.1100	0.1300	-13.333%	50,000	-46.154%
2021-11-12	0.1200	0.1500	0.1200	0.1500	+36.364%	3,000	-53.333%
2021-11-10	0.1100	0.1100	0.1100	0.1100	-26.667%	44,000	-36.364%
2021-11-04	0.1300	0.1500	0.1300	0.1500	+15.385%	40,000	-53.333%
2021-11-03	0.1300	0.1300	0.1300	0.1300	0.000%	10,000	-46.154%
2021-11-02	0.1300	0.1300	0.1300	0.1300	0.000%	50,000	-46.154%
2021-10-29	0.1300	0.1300	0.1300	0.1300	-13.333%	100,760	-46.154%
2021-10-28	0.1500	0.1500	0.1500	0.1500	-16.667%	10,000	-53.333%
2021-10-22	0.1800	0.1800	0.1800	0.1800	0.000%	500	-61.111%
2021-10-20	0.1750	0.1800	0.1750	0.1800	+20.000%	75,000	-61.111%
2021-10-19	0.1500	0.1500	0.1500	0.1500	0.000%	9,000	-53.333%
2021-10-14	0.1300	0.1500	0.1300	0.1500	0.000%	133,500	-53.333%
2021-09-16	0.1500	0.1500	0.1500	0.1500	0.000%	15,000	-53.333%
2021-09-15	0.1500	0.1500	0.1500	0.1500	+3.448%	40,000	-53.333%
2021-09-14	0.1450	0.1450	0.1450	0.1450	0.000%	31,250	-51.724%
2021-09-03	0.1150	0.1450	0.1150	0.1450	0.000%	25,000	-51.724%
2021-08-27	0.1450	0.1450	0.1450	0.1450	0.000%	7,000	-51.724%
2021-08-18	0.1500	0.1500	0.1450	0.1450	0.000%	28,000	-51.724%
2021-08-13	0.1450	0.1450	0.1450	0.1450	0.000%	32,500	-51.724%
2021-08-12	0.1450	0.1450	0.1450	0.1450	+3.571%	44,000	-51.724%
2021-08-10	0.1400	0.1400	0.1400	0.1400	-3.448%	10,000	-50.000%
2021-08-06	0.1450	0.1450	0.1450	0.1450	-3.333%	8,000	-51.724%
2021-08-05	0.1500	0.1500	0.1500	0.1500	0.000%	25,000	-53.333%

.dark-mode .kMh4qK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kMh4qK{ color: #333333; background-color: white; border: 2px solid #333333; }BNZBONANZA MINING CORPstock CVE

BNZ
BONANZA MINING CORP
stock CVE