Dark

BMM
BLACK MAMMOTH METALS CORPORATION
stock CVE

Inactive

Aug 1, 2024

0.8900CAD-16.038%(-0.1700)33,120

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	1.1000	1.1000	0.8900	0.8900	-16.038%	33,120	0.000%
2024-07-31	0.9000	1.0700	0.9000	1.0600	+29.268%	56,295	-16.038%
2024-07-30	0.8200	0.8200	0.8200	0.8200	0.000%	500	+8.537%
2024-07-24	0.8300	0.8300	0.8200	0.8200	0.000%	4,500	+8.537%
2024-07-22	0.8300	0.8300	0.8200	0.8200	-8.889%	10,000	+8.537%
2024-07-16	0.9000	0.9000	0.9000	0.9000	+9.756%	1,002	-1.111%
2024-07-12	0.8200	0.8200	0.8200	0.8200	-2.381%	11,000	+8.537%
2024-07-11	0.8500	0.8500	0.8400	0.8400	-1.176%	10,500	+5.952%
2024-07-10	0.8500	0.8500	0.8500	0.8500	0.000%	500	+4.706%
2024-07-09	0.9000	0.9000	0.8500	0.8500	-6.593%	2,000	+4.706%
2024-07-08	1.0100	1.0100	0.9100	0.9100	-9.901%	682	-2.198%
2024-07-05	1.0700	1.0900	0.9900	1.0100	+10.989%	4,875	-11.881%
2024-07-02	1.0000	1.0000	0.9100	0.9100	+1.111%	2,000	-2.198%
2024-06-28	0.9900	1.0500	0.9000	0.9000	-9.091%	19,172	-1.111%
2024-06-27	0.9100	0.9900	0.9100	0.9900	+10.000%	3,760	-10.101%
2024-06-26	0.9000	0.9000	0.9000	0.9000	0.000%	2,010	-1.111%
2024-06-25	0.8200	0.9000	0.8200	0.9000	+1.124%	12,000	-1.111%
2024-06-24	0.8900	0.8900	0.8900	0.8900	+7.229%	1,020	0.000%
2024-06-20	0.8300	0.8300	0.8300	0.8300	0.000%	1,500	+7.229%
2024-06-19	1.0400	1.1500	0.8000	0.8300	+1.220%	35,135	+7.229%
2024-06-18	1.0100	1.0100	0.8200	0.8200	-28.696%	7,700	+8.537%
2024-06-14	1.2500	1.2500	1.0100	1.1500	+15.000%	4,978	-22.609%
2024-06-13	1.2500	1.2500	1.0000	1.0000	-20.000%	5,614	-11.000%
2024-06-12	1.0500	1.2500	1.0500	1.2500	+25.000%	32,700	-28.800%
2024-06-11	0.9800	1.0000	0.9500	1.0000	+1.010%	31,368	-11.000%
2024-06-10	0.9900	0.9900	0.9900	0.9900	+16.471%	730	-10.101%
2024-06-07	0.9600	1.0000	0.8500	0.8500	-5.556%	4,972	+4.706%
2024-06-06	0.8000	0.9000	0.8000	0.9000	+12.500%	49,000	-1.111%
2024-06-05	0.8000	0.8000	0.8000	0.8000	0.000%	50,000	+11.250%
2024-06-04	0.8000	0.8000	0.8000	0.8000	0.000%	6,877	+11.250%
2024-05-31	0.8000	0.8700	0.8000	0.8000	-8.046%	24,570	+11.250%
2024-05-30	0.8400	0.8700	0.8200	0.8700	0.000%	12,436	+2.299%
2024-05-29	0.8500	0.8700	0.8000	0.8700	0.000%	52,944	+2.299%
2024-05-28	0.8500	0.8700	0.8500	0.8700	+8.750%	35,000	+2.299%
2024-05-27	0.8000	0.8000	0.7800	0.8000	0.000%	11,070	+11.250%
2024-05-24	0.6400	0.8000	0.6200	0.8000	+6.667%	10,868	+11.250%
2024-05-22	0.5900	0.7500	0.5900	0.7500	+29.310%	38,390	+18.667%
2024-05-15	0.5800	0.5800	0.5800	0.5800	-9.375%	776	+53.448%
2024-05-13	0.6400	0.6400	0.6400	0.6400	+10.345%	2,610	+39.063%
2024-05-09	0.5800	0.5800	0.5800	0.5800	0.000%	70,000	+53.448%
2024-05-07	0.5800	0.5800	0.5800	0.5800	-9.375%	63,792	+53.448%
2024-05-06	0.5800	0.6400	0.5800	0.6400	+10.345%	6,500	+39.063%
2024-05-02	0.5700	0.5800	0.5700	0.5800	+5.455%	15,375	+53.448%
2024-05-01	0.5500	0.5500	0.5500	0.5500	0.000%	18,000	+61.818%
2024-04-30	0.5500	0.5500	0.5500	0.5500	0.000%	56,500	+61.818%
2024-04-29	0.5500	0.5500	0.5500	0.5500	0.000%	550	+61.818%
2024-04-26	0.5500	0.5500	0.5500	0.5500	0.000%	7,000	+61.818%
2024-04-25	0.5500	0.5500	0.5500	0.5500	-1.786%	2,500	+61.818%
2024-04-24	0.5600	0.5600	0.5600	0.5600	0.000%	600	+58.929%
2024-04-22	0.5600	0.5600	0.5600	0.5600	0.000%	500	+58.929%
2024-04-19	0.5600	0.5600	0.5600	0.5600	0.000%	5,000	+58.929%
2024-04-18	0.5600	0.5600	0.5600	0.5600	+1.818%	1,000	+58.929%
2024-04-16	0.5800	0.5800	0.5500	0.5500	0.000%	14,000	+61.818%
2024-04-11	0.5600	0.5600	0.5500	0.5500	-5.172%	45,000	+61.818%
2024-04-10	0.5800	0.5800	0.5800	0.5800	+3.571%	2,989	+53.448%
2024-04-09	0.5600	0.5800	0.5600	0.5600	+1.818%	34,051	+58.929%
2024-04-08	0.5300	0.5600	0.5300	0.5500	0.000%	125,900	+61.818%
2024-04-02	0.5500	0.5500	0.5500	0.5500	0.000%	22,050	+61.818%
2024-04-01	0.4500	0.5500	0.4500	0.5500	+22.222%	78,500	+61.818%
2024-03-28	0.4500	0.4500	0.4500	0.4500	+1.124%	1,554	+97.778%
2024-03-27	0.4450	0.4450	0.4450	0.4450	0.000%	1,500	+100.000%
2024-03-26	0.4450	0.4450	0.4450	0.4450	+5.952%	500	+100.000%
2024-03-25	0.4150	0.4200	0.4000	0.4200	+5.000%	158,500	+111.905%
2024-03-22	0.4000	0.4000	0.4000	0.4000	0.000%	13,000	+122.500%
2024-03-21	0.4000	0.4000	0.4000	0.4000	0.000%	18,500	+122.500%
2024-03-20	0.4200	0.4200	0.4000	0.4000	0.000%	41,500	+122.500%
2024-03-19	0.4000	0.4000	0.4000	0.4000	+14.286%	43,254	+122.500%
2024-03-14	0.3500	0.3500	0.3500	0.3500	+6.061%	43,000	+154.286%
2024-03-13	0.3500	0.3500	0.3300	0.3300	-5.714%	58,500	+169.697%
2024-03-12	0.3500	0.3500	0.3500	0.3500	+6.061%	36,500	+154.286%
2024-03-11	0.3300	0.3300	0.3300	0.3300	+3.125%	10,999	+169.697%
2024-03-06	0.3200	0.3200	0.3100	0.3200	+14.286%	6,000	+178.125%
2024-03-04	0.2550	0.2800	0.2550	0.2800	0.000%	68,500	+217.857%
2024-03-01	0.2600	0.2800	0.2600	0.2800	+9.804%	2,500	+217.857%
2024-02-29	0.2550	0.2550	0.2550	0.2550	0.000%	14,224	+249.020%
2024-02-28	0.2550	0.2550	0.2550	0.2550	-7.273%	55,000	+249.020%
2024-02-27	0.2000	0.3150	0.2000	0.2750	+37.500%	407,700	+223.636%
2024-02-26	0.2000	0.2000	0.2000	0.2000	0.000%	190,000	+345.000%
2024-02-23	0.2000	0.2000	0.2000	0.2000	0.000%	107,000	+345.000%
2024-02-21	0.2000	0.2000	0.2000	0.2000	-4.762%	5,000	+345.000%
2024-02-20	0.2100	0.2100	0.2100	0.2100	+5.000%	2,000	+323.810%
2024-02-15	0.2000	0.2000	0.2000	0.2000	0.000%	50,000	+345.000%
2024-02-13	0.2000	0.2000	0.2000	0.2000	+11.111%	82,000	+345.000%
2024-02-12	0.1500	0.1800	0.1500	0.1800	+28.571%	268,000	+394.444%
2024-02-09	0.1400	0.1400	0.1400	0.1400	0.000%	10,000	+535.714%
2024-02-07	0.1400	0.1400	0.1300	0.1400	-22.222%	39,000	+535.714%
2024-02-06	0.1700	0.1800	0.1700	0.1800	+33.333%	36,500	+394.444%
2024-02-02	0.1350	0.1350	0.1350	0.1350	-18.182%	5,276	+559.259%
2024-01-31	0.1550	0.1650	0.1550	0.1650	+26.923%	119,000	+439.394%
2024-01-30	0.1250	0.1300	0.1250	0.1300	0.000%	62,500	+584.615%
2024-01-19	0.1300	0.1300	0.1300	0.1300	+52.941%	10,000	+584.615%
2024-01-03	0.0850	0.0850	0.0850	0.0850	0.000%	5,000	+947.059%
2023-12-22	0.0850	0.0850	0.0850	0.0850	+6.250%	2,000	+947.059%
2023-12-21	0.0800	0.0800	0.0800	0.0800	0.000%	2,500	+1,012.500%
2023-12-19	0.0800	0.0800	0.0800	0.0800	-27.273%	1,000	+1,012.500%
2023-12-15	0.1100	0.1100	0.1100	0.1100	-24.138%	1,500	+709.091%
2023-11-16	0.1450	0.1450	0.1450	0.1450	+70.588%	2,000	+513.793%
2023-11-03	0.0850	0.0850	0.0850	0.0850	+6.250%	4,000	+947.059%
2023-10-27	0.1500	0.1500	0.0800	0.0800	-33.333%	3,325	+1,012.500%
2023-10-26	0.1200	0.1200	0.1200	0.1200	+50.000%	14,000	+641.667%
2023-10-18	0.0800	0.0800	0.0800	0.0800	+45.455%	1,000	+1,012.500%
2023-10-11	0.0800	0.0800	0.0550	0.0550	-31.250%	43,000	+1,518.182%
2023-10-10	0.0800	0.0800	0.0800	0.0800	-11.111%	33,000	+1,012.500%
2023-10-06	0.0850	0.0900	0.0800	0.0900	0.000%	40,000	+888.889%
2023-10-05	0.0900	0.0900	0.0900	0.0900	+5.882%	50,000	+888.889%
2023-10-04	0.1200	0.1450	0.0850	0.0850	-41.379%	16,750	+947.059%
2023-09-01	0.1100	0.1450	0.1100	0.1450	+26.087%	8,502	+513.793%
2023-08-08	0.1200	0.1200	0.1150	0.1150	0.000%	31,000	+673.913%
2023-08-04	0.1200	0.1200	0.1150	0.1150	-4.167%	5,000	+673.913%
2023-07-31	0.1200	0.1200	0.1200	0.1200	0.000%	5,000	+641.667%
2023-07-17	0.1200	0.1200	0.1200	0.1200	-20.000%	1,000	+641.667%
2023-07-13	0.1500	0.1500	0.1500	0.1500	+3.448%	10,000	+493.333%
2023-07-05	0.1450	0.1450	0.1450	0.1450	+20.833%	550	+513.793%
2023-06-21	0.1200	0.1200	0.1200	0.1200	-20.000%	500	+641.667%
2023-06-12	0.1500	0.1500	0.1500	0.1500	0.000%	10,000	+493.333%
2023-06-08	0.1450	0.1500	0.1450	0.1500	+20.000%	10,000	+493.333%
2023-06-07	0.1250	0.1250	0.1250	0.1250	-28.571%	3,000	+612.000%
2023-06-01	0.1700	0.1750	0.1700	0.1750	0.000%	4,500	+408.571%
2023-05-31	0.1400	0.1750	0.1400	0.1750	+34.615%	45,750	+408.571%
2023-05-30	0.1300	0.1300	0.1300	0.1300	+18.182%	16,232	+584.615%
2023-05-24	0.1100	0.1100	0.1100	0.1100	0.000%	1,000	+709.091%
2023-04-26	0.1100	0.1100	0.1100	0.1100	-4.348%	9,000	+709.091%
2023-04-25	0.1150	0.1150	0.1150	0.1150	+4.545%	11,000	+673.913%
2023-04-19	0.1100	0.1100	0.1100	0.1100	0.000%	17,000	+709.091%
2023-04-17	0.1250	0.1250	0.1100	0.1100	-8.333%	23,500	+709.091%
2023-04-13	0.1200	0.1200	0.1200	0.1200	+9.091%	503	+641.667%
2023-04-11	0.1100	0.1100	0.1100	0.1100	0.000%	3,750	+709.091%
2023-04-10	0.1100	0.1100	0.1100	0.1100	0.000%	5,000	+709.091%
2023-04-05	0.1100	0.1100	0.1100	0.1100	+10.000%	9,500	+709.091%
2023-03-24	0.1050	0.1050	0.1000	0.1000	-9.091%	15,500	+790.000%
2023-02-21	0.1100	0.1100	0.1100	0.1100	0.000%	20,000	+709.091%
2023-02-02	0.1100	0.1100	0.1100	0.1100	-21.429%	800	+709.091%
2023-01-31	0.1400	0.1400	0.1400	0.1400	0.000%	9,000	+535.714%
2023-01-30	0.1400	0.1400	0.1400	0.1400	+21.739%	500	+535.714%
2023-01-25	0.1100	0.1150	0.1100	0.1150	-17.857%	3,500	+673.913%
2023-01-24	0.1400	0.1400	0.1400	0.1400	+21.739%	50,000	+535.714%
2023-01-18	0.1150	0.1150	0.1150	0.1150	0.000%	500	+673.913%
2023-01-17	0.1150	0.1150	0.1150	0.1150	-17.857%	500	+673.913%
2023-01-11	0.1400	0.1400	0.1400	0.1400	0.000%	2,599	+535.714%
2023-01-09	0.1400	0.1400	0.1400	0.1400	0.000%	1,000	+535.714%
2023-01-06	0.1400	0.1400	0.1400	0.1400	0.000%	7,000	+535.714%
2023-01-04	0.1400	0.1400	0.1400	0.1400	0.000%	500	+535.714%
2023-01-03	0.1400	0.1400	0.1400	0.1400	0.000%	5,501	+535.714%
2022-12-29	0.1400	0.1400	0.1200	0.1400	0.000%	41,000	+535.714%
2022-12-22	0.1300	0.1400	0.1300	0.1400	0.000%	7,500	+535.714%
2022-12-21	0.1150	0.1400	0.1150	0.1400	+27.273%	50,090	+535.714%
2022-12-20	0.1100	0.1100	0.1100	0.1100	+46.667%	7,000	+709.091%
2022-12-15	0.1100	0.1100	0.0750	0.0750	-25.000%	4,500	+1,086.667%
2022-12-14	0.0800	0.1000	0.0800	0.1000	+53.846%	6,000	+790.000%
2022-12-07	0.0650	0.0650	0.0650	0.0650	0.000%	2,000	+1,269.231%
2022-12-06	0.0750	0.0750	0.0650	0.0650	-31.579%	73,030	+1,269.231%
2022-12-02	0.1000	0.1000	0.0950	0.0950	-5.000%	5,000	+836.842%
2022-12-01	0.1000	0.1000	0.1000	0.1000	+53.846%	2,000	+790.000%
2022-11-25	0.0700	0.0700	0.0650	0.0650	-7.143%	38,020	+1,269.231%
2022-11-23	0.0700	0.0700	0.0700	0.0700	-17.647%	5,000	+1,171.429%
2022-11-22	0.0850	0.0850	0.0850	0.0850	+6.250%	13,003	+947.059%
2022-11-15	0.0800	0.0800	0.0800	0.0800	0.000%	50,000	+1,012.500%
2022-11-14	0.0900	0.0900	0.0800	0.0800	-15.789%	27,060	+1,012.500%
2022-11-11	0.0950	0.0950	0.0950	0.0950	0.000%	1,000	+836.842%
2022-10-13	0.0950	0.0950	0.0950	0.0950	-20.833%	500	+836.842%
2022-10-11	0.1200	0.1200	0.1200	0.1200	-7.692%	1,000	+641.667%
2022-10-06	0.1300	0.1300	0.1300	0.1300	-21.212%	7,729	+584.615%
2022-09-21	0.1650	0.1650	0.1650	0.1650	-2.941%	500	+439.394%
2022-08-24	0.1700	0.1700	0.1700	0.1700	0.000%	10,000	+423.529%
2022-08-18	0.1700	0.1700	0.1700	0.1700	+61.905%	1,500	+423.529%
2022-08-16	0.1050	0.1050	0.1050	0.1050	+5.000%	504	+747.619%
2022-08-09	0.1000	0.1000	0.1000	0.1000	-16.667%	775	+790.000%
2022-08-02	0.1700	0.1700	0.1200	0.1200	+20.000%	13,000	+641.667%
2022-07-26	0.1000	0.1000	0.0950	0.1000	-9.091%	13,500	+790.000%
2022-07-06	0.1100	0.1100	0.1100	0.1100	-15.385%	4,500	+709.091%
2022-06-24	0.1300	0.1300	0.1300	0.1300	-7.143%	4,000	+584.615%
2022-06-23	0.1050	0.1400	0.1050	0.1400	0.000%	8,112	+535.714%
2022-06-21	0.1400	0.1400	0.1000	0.1400	0.000%	41,525	+535.714%
2022-06-17	0.1400	0.1400	0.1400	0.1400	-3.448%	500	+535.714%
2022-06-16	0.1500	0.1500	0.1450	0.1450	+3.571%	4,200	+513.793%
2022-06-06	0.1800	0.1800	0.1400	0.1400	0.000%	1,000	+535.714%
2022-06-02	0.1400	0.1400	0.1400	0.1400	0.000%	1,000	+535.714%
2022-05-30	0.1400	0.1400	0.1400	0.1400	-3.448%	3,000	+535.714%
2022-05-24	0.1450	0.1450	0.1450	0.1450	+3.571%	1,000	+513.793%
2022-05-19	0.1500	0.1500	0.1400	0.1400	-22.222%	10,000	+535.714%
2022-05-13	0.1350	0.1800	0.1350	0.1800	+50.000%	7,500	+394.444%
2022-05-12	0.1400	0.1400	0.1200	0.1200	-17.241%	19,500	+641.667%
2022-05-11	0.1300	0.1450	0.1300	0.1450	-3.333%	21,530	+513.793%
2022-05-10	0.1600	0.1600	0.1500	0.1500	-14.286%	13,025	+493.333%
2022-05-03	0.1750	0.1750	0.1750	0.1750	0.000%	22,000	+408.571%
2022-05-02	0.1700	0.1750	0.1650	0.1750	0.000%	206,500	+408.571%
2022-04-29	0.1750	0.1750	0.1750	0.1750	0.000%	1,500	+408.571%
2022-04-28	0.1950	0.1950	0.1750	0.1750	-16.667%	14,166	+408.571%
2022-04-22	0.2100	0.2100	0.2100	0.2100	0.000%	501	+323.810%
2022-04-21	0.2000	0.2100	0.2000	0.2100	+5.000%	6,000	+323.810%
2022-04-20	0.2000	0.2000	0.2000	0.2000	0.000%	501	+345.000%
2022-04-19	0.2000	0.2000	0.2000	0.2000	+2.564%	18,333	+345.000%
2022-04-18	0.1700	0.2000	0.1700	0.1950	+39.286%	54,517	+356.410%
2022-04-14	0.1500	0.1500	0.1400	0.1400	-20.000%	2,283	+535.714%
2022-04-08	0.1750	0.1750	0.1750	0.1750	0.000%	2,500	+408.571%
2022-03-25	0.1700	0.1750	0.1700	0.1750	+25.000%	5,099	+408.571%
2022-03-24	0.1400	0.1400	0.1400	0.1400	-6.667%	500	+535.714%
2022-03-18	0.1300	0.1500	0.1300	0.1500	+7.143%	25,033	+493.333%
2022-03-16	0.1500	0.1500	0.1400	0.1400	-30.000%	15,005	+535.714%
2022-03-15	0.2000	0.2000	0.2000	0.2000	0.000%	1,375	+345.000%
2022-03-14	0.1600	0.2000	0.1600	0.2000	+29.032%	4,000	+345.000%
2022-03-11	0.1500	0.1550	0.1500	0.1550	+14.815%	21,022	+474.194%
2022-03-10	0.1150	0.1350	0.1150	0.1350	+50.000%	14,000	+559.259%
2022-03-09	0.0900	0.0900	0.0900	0.0900	-21.739%	500	+888.889%
2022-03-08	0.1050	0.1200	0.1050	0.1150	+21.053%	29,317	+673.913%
2022-03-07	0.0950	0.0950	0.0950	0.0950	+5.556%	16,500	+836.842%
2022-01-28	0.0900	0.0900	0.0900	0.0900	-10.000%	10,000	+888.889%
2022-01-24	0.0850	0.1000	0.0850	0.1000	0.000%	6,000	+790.000%
2022-01-19	0.1000	0.1000	0.1000	0.1000	0.000%	500	+790.000%
2022-01-17	0.0950	0.1000	0.0800	0.1000	0.000%	55,500	+790.000%
2022-01-12	0.1000	0.1000	0.1000	0.1000	0.000%	7,500	+790.000%
2022-01-05	0.1000	0.1000	0.1000	0.1000	-9.091%	20,200	+790.000%
2021-12-30	0.1050	0.1100	0.1050	0.1100	+15.789%	10,001	+709.091%
2021-12-20	0.0950	0.0950	0.0950	0.0950	0.000%	35,000	+836.842%
2021-12-17	0.0950	0.0950	0.0950	0.0950	-29.630%	500	+836.842%
2021-12-08	0.1350	0.1350	0.1350	0.1350	+22.727%	500	+559.259%
2021-11-09	0.1100	0.1100	0.1100	0.1100	-8.333%	9,000	+709.091%
2021-10-22	0.1200	0.1200	0.1200	0.1200	-20.000%	1,000	+641.667%
2021-10-20	0.1500	0.1500	0.1500	0.1500	+36.364%	5,000	+493.333%
2021-09-28	0.1100	0.1100	0.1100	0.1100	0.000%	10,500	+709.091%
2021-09-22	0.1100	0.1100	0.1100	0.1100	0.000%	8,000	+709.091%
2021-09-20	0.1100	0.1100	0.1100	0.1100	-12.000%	3,500	+709.091%
2021-09-17	0.1250	0.1250	0.1250	0.1250	+13.636%	1,500	+612.000%
2021-09-14	0.1100	0.1100	0.1100	0.1100	-26.667%	666	+709.091%
2021-09-13	0.1500	0.1500	0.1500	0.1500	+36.364%	10,000	+493.333%
2021-08-30	0.1100	0.1100	0.1100	0.1100	-4.348%	7,500	+709.091%
2021-08-27	0.1150	0.1150	0.1150	0.1150	+4.545%	1,000	+673.913%
2021-08-26	0.1100	0.1100	0.1100	0.1100	+4.762%	1,500	+709.091%
2021-08-25	0.1000	0.1050	0.1000	0.1050	+5.000%	57,500	+747.619%
2021-08-23	0.1050	0.1050	0.0850	0.1000	-13.043%	138,500	+790.000%
2021-08-19	0.1200	0.1200	0.1150	0.1150	-4.167%	14,000	+673.913%
2021-08-18	0.1200	0.1200	0.1200	0.1200	-4.000%	1,000	+641.667%
2021-08-16	0.1300	0.1300	0.1250	0.1250	-7.407%	15,000	+612.000%
2021-08-10	0.1350	0.1350	0.1350	0.1350	-12.903%	900	+559.259%
2021-08-09	0.1550	0.1550	0.1550	0.1550	0.000%	1,000	+474.194%
2021-07-29	0.2050	0.2050	0.1550	0.1550	-24.390%	7,500	+474.194%
2021-07-28	0.1800	0.2050	0.1800	0.2050	+24.242%	1,979	+334.146%
2021-07-20	0.1650	0.1650	0.1650	0.1650	-25.000%	5,000	+439.394%
2021-07-16	0.2200	0.2200	0.2200	0.2200	+4.762%	25,000	+304.545%
2021-07-15	0.2100	0.2100	0.2100	0.2100	+5.000%	41,345	+323.810%
2021-07-13	0.1650	0.2000	0.1650	0.2000	+21.212%	145,250	+345.000%
2021-07-12	0.1650	0.1650	0.1650	0.1650	0.000%	8,000	+439.394%
2021-07-09	0.1650	0.1650	0.1650	0.1650	+26.923%	500	+439.394%
2021-07-06	0.1300	0.1300	0.1300	0.1300	+8.333%	7,500	+584.615%
2021-06-25	0.1200	0.1200	0.1200	0.1200	-7.692%	1,250	+641.667%
2021-06-24	0.1250	0.1300	0.1250	0.1300	+13.043%	5,500	+584.615%
2021-06-18	0.1150	0.1150	0.1150	0.1150	0.000%	8,000	+673.913%
2021-06-10	0.1150	0.1150	0.1150	0.1150	0.000%	625	+673.913%
2021-06-07	0.1200	0.1200	0.1150	0.1150	-4.167%	15,000	+673.913%
2021-05-31	0.1200	0.1200	0.1200	0.1200	-4.000%	1,000	+641.667%
2021-05-21	0.1250	0.1250	0.1250	0.1250	+4.167%	2,000	+612.000%
2021-05-20	0.1200	0.1200	0.1200	0.1200	-7.692%	500	+641.667%
2021-05-04	0.1350	0.1350	0.1300	0.1300	-13.333%	18,750	+584.615%
2021-04-29	0.1400	0.1500	0.1400	0.1500	+7.143%	9,500	+493.333%
2021-04-28	0.1400	0.1400	0.1400	0.1400	0.000%	3,750	+535.714%
2021-04-27	0.1400	0.1400	0.1400	0.1400	-3.448%	2,000	+535.714%
2021-04-26	0.1650	0.1700	0.1450	0.1450	-17.143%	23,500	+513.793%
2021-04-19	0.1500	0.1750	0.1500	0.1750	+20.690%	18,000	+408.571%
2021-04-16	0.1500	0.1500	0.1450	0.1450	-9.375%	5,000	+513.793%
2021-04-14	0.1600	0.1600	0.1600	0.1600	-15.789%	2,050	+456.250%
2021-04-12	0.1900	0.1900	0.1900	0.1900	+5.556%	5,050	+368.421%
2021-04-09	0.1800	0.1800	0.1800	0.1800	+24.138%	9,982	+394.444%
2021-04-08	0.1500	0.1500	0.1450	0.1450	-17.143%	8,700	+513.793%
2021-04-06	0.1500	0.1750	0.1500	0.1750	+2.941%	15,550	+408.571%
2021-04-01	0.1650	0.1700	0.1650	0.1700	+30.769%	14,000	+423.529%
2021-03-29	0.1300	0.1300	0.1300	0.1300	0.000%	1,500	+584.615%
2021-03-26	0.1400	0.1400	0.1300	0.1300	-13.333%	9,000	+584.615%
2021-03-25	0.1550	0.1550	0.1500	0.1500	0.000%	10,250	+493.333%
2021-03-24	0.1550	0.1550	0.1400	0.1500	+15.385%	6,000	+493.333%
2021-03-19	0.1300	0.1300	0.1300	0.1300	+4.000%	940	+584.615%
2021-03-18	0.1250	0.1250	0.1250	0.1250	-3.846%	710	+612.000%
2021-03-15	0.1300	0.1300	0.1300	0.1300	-16.129%	15,001	+584.615%
2021-03-12	0.1500	0.1550	0.1500	0.1550	+19.231%	5,701	+474.194%
2021-03-08	0.1450	0.1450	0.1300	0.1300	-23.529%	17,499	+584.615%
2021-03-05	0.1700	0.1700	0.1300	0.1700	-5.556%	56,250	+423.529%
2021-03-04	0.1800	0.2100	0.1450	0.1800	0.000%	42,000	+394.444%
2021-03-01	0.1800	0.1850	0.1800	0.1800	-5.263%	7,240	+394.444%
2021-02-26	0.1900	0.1900	0.1900	0.1900	-2.564%	1,240	+368.421%
2021-02-25	0.1950	0.1950	0.1500	0.1950	+39.286%	40,900	+356.410%
2021-02-17	0.1400	0.1700	0.1400	0.1400	-26.316%	35,450	+535.714%
2021-02-10	0.1900	0.2000	0.1900	0.1900	+8.571%	4,024	+368.421%
2021-02-09	0.1750	0.1750	0.1750	0.1750	-18.605%	600	+408.571%
2021-02-08	0.2150	0.2150	0.2150	0.2150	+7.500%	666	+313.953%
2021-02-05	0.2000	0.2000	0.1800	0.2000	+5.263%	40,000	+345.000%
2021-01-28	0.1900	0.1900	0.1900	0.1900	0.000%	1,000	+368.421%
2021-01-19	0.1900	0.2200	0.1900	0.1900	+8.571%	43,500	+368.421%
2021-01-18	0.1750	0.1750	0.1750	0.1750	-16.667%	1,278	+408.571%
2021-01-15	0.2100	0.2100	0.2050	0.2100	-19.231%	18,000	+323.810%
2021-01-14	0.2600	0.2600	0.1700	0.2600	+67.742%	153,588	+242.308%
2021-01-12	0.1550	0.1550	0.1550	0.1550	-22.500%	1,842	+474.194%
2021-01-08	0.2000	0.2000	0.1400	0.2000	+37.931%	10,341	+345.000%
2021-01-06	0.1450	0.1850	0.1400	0.1450	-25.641%	34,516	+513.793%
2021-01-05	0.1950	0.1950	0.1600	0.1950	+85.714%	50,016	+356.410%
2021-01-04	0.1050	0.1050	0.1050	0.1050	-34.375%	1,000	+747.619%
2020-12-30	0.1600	0.1600	0.1600	0.1600	0.000%	500	+456.250%
2020-12-29	0.1600	0.1600	0.1200	0.1600	+3.226%	45,000	+456.250%
2020-12-22	0.1550	0.1550	0.1100	0.1550	+24.000%	1,600	+474.194%
2020-12-15	0.1250	0.1250	0.1250	0.1250	0.000%	9,500	+612.000%
2020-12-14	0.1250	0.1250	0.1250	0.1250	+8.696%	2,900	+612.000%
2020-12-08	0.1150	0.1150	0.1150	0.1150	-17.857%	1,000	+673.913%
2020-12-02	0.1400	0.1400	0.1400	0.1400	-6.667%	1,000	+535.714%
2020-12-01	0.1500	0.1550	0.1500	0.1500	-6.250%	10,501	+493.333%
2020-11-30	0.1600	0.1600	0.1000	0.1600	+45.455%	37,375	+456.250%
2020-11-27	0.1100	0.1100	0.1100	0.1100	-8.333%	1,000	+709.091%
2020-11-26	0.1200	0.1450	0.1200	0.1200	0.000%	10,000	+641.667%
2020-11-25	0.1200	0.1450	0.0750	0.1200	+71.429%	63,546	+641.667%
2020-11-18	0.0700	0.0700	0.0650	0.0700	-6.667%	56,000	+1,171.429%
2020-11-17	0.0750	0.0750	0.0750	0.0750	0.000%	2,000	+1,086.667%
2020-11-16	0.0750	0.0750	0.0750	0.0750	-6.250%	1,750	+1,086.667%
2020-11-03	0.0800	0.0800	0.0700	0.0800	+14.286%	29,800	+1,012.500%
2020-10-20	0.0700	0.0700	0.0700	0.0700	0.000%	1,300	+1,171.429%
2020-10-09	0.0700	0.0800	0.0450	0.0700	-26.316%	108,500	+1,171.429%
2020-10-08	0.0950	0.0950	0.0950	0.0950	0.000%	1,000	+836.842%
2020-10-02	0.0950	0.0950	0.0950	0.0950	+18.750%	1,000	+836.842%
2020-09-23	0.0800	0.0800	0.0800	0.0800	-23.810%	9,500	+1,012.500%
2020-09-09	0.1050	0.1050	0.1050	0.1050	+10.526%	1,000	+747.619%
2020-09-02	0.0950	0.0950	0.0950	0.0950	0.000%	1,000	+836.842%
2020-09-01	0.0950	0.0950	0.0950	0.0950	+11.765%	10,000	+836.842%
2020-08-31	0.0850	0.0850	0.0800	0.0850	-43.333%	24,050	+947.059%
2020-08-18	0.1500	0.1500	0.1500	0.1500	+30.435%	595	+493.333%
2020-08-13	0.1150	0.1150	0.1150	0.1150	+15.000%	694	+673.913%
2020-08-12	0.1000	0.1000	0.1000	0.1000	-16.667%	625	+790.000%
2020-08-10	0.1200	0.1200	0.1200	0.1200	-25.000%	6,500	+641.667%
2020-08-05	0.1600	0.1650	0.1600	0.1600	0.000%	5,400	+456.250%
2020-08-04	0.1600	0.1600	0.1600	0.1600	+6.667%	18,900	+456.250%
2020-07-31	0.1500	0.1500	0.1400	0.1500	+20.000%	29,000	+493.333%
2020-07-29	0.1250	0.1250	0.1250	0.1250	0.000%	1,500	+612.000%
2020-07-27	0.1250	0.1250	0.1150	0.1250	+4.167%	37,300	+612.000%
2020-07-24	0.1200	0.1200	0.1200	0.1200	+4.348%	694	+641.667%
2020-07-23	0.1150	0.1150	0.0850	0.1150	+35.294%	73,425	+673.913%
2020-07-21	0.0850	0.0850	0.0850	0.0850	+13.333%	11,500	+947.059%
2020-07-17	0.0750	0.1100	0.0750	0.0750	-28.571%	16,500	+1,086.667%
2020-07-16	0.1050	0.1050	0.0650	0.1050	+75.000%	55,000	+747.619%
2020-07-15	0.0600	0.0600	0.0450	0.0600	+33.333%	85,000	+1,383.333%
2020-06-11	0.0450	0.0450	0.0450	0.0450	+12.500%	1,000	+1,877.778%
2020-06-01	0.0400	0.0400	0.0400	0.0400	0.000%	36,000	+2,125.000%
2020-05-27	0.0400	0.0400	0.0400	0.0400	0.000%	49,000	+2,125.000%
2020-05-26	0.0400	0.0400	0.0400	0.0400	0.000%	47,000	+2,125.000%
2020-05-15	0.0400	0.0400	0.0400	0.0400	0.000%	1,650	+2,125.000%
2020-04-29	0.0400	0.0400	0.0400	0.0400	0.000%	2,500	+2,125.000%
2020-03-31	0.0400	0.0400	0.0400	0.0400	-20.000%	2,000	+2,125.000%
2020-03-24	0.0500	0.0500	0.0500	0.0500	+25.000%	20,000	+1,680.000%
2020-03-17	0.0400	0.0400	0.0400	0.0400	0.000%	31,000	+2,125.000%
2020-02-27	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	+2,125.000%
2020-02-10	0.0400	0.0400	0.0400	0.0400	0.000%	4,050	+2,125.000%
2020-02-03	0.0400	0.0400	0.0400	0.0400	-33.333%	2,375	+2,125.000%
2020-01-21	0.0600	0.0600	0.0600	0.0600	+50.000%	10,000	+1,383.333%
2019-12-31	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	+2,125.000%
2019-12-23	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	+2,125.000%
2019-12-18	0.0400	0.0400	0.0400	0.0400	0.000%	35,000	+2,125.000%
2019-09-13	0.0400	0.0400	0.0400	0.0400	0.000%	3,750	+2,125.000%
2019-08-29	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	+2,125.000%
2019-08-19	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	+2,125.000%
2019-08-09	0.0400	0.0400	0.0400	0.0400	0.000%	2,225	+2,125.000%
2019-07-31	0.0400	0.0400	0.0400	0.0400	+100.000%	1,375	+2,125.000%
2019-06-20	0.0200	0.0500	0.0200	0.0200	-69.231%	33,000	+4,350.000%
2019-06-13	0.0650	0.0650	0.0650	0.0650	+30.000%	1,000	+1,269.231%
2019-06-05	0.0500	0.0500	0.0500	0.0500	0.000%	3,200	+1,680.000%
2019-05-29	0.0500	0.0500	0.0500	0.0500	-9.091%	23,000	+1,680.000%
2019-05-27	0.0550	0.0600	0.0550	0.0550	-8.333%	24,000	+1,518.182%
2019-05-02	0.0600	0.0600	0.0600	0.0600	-25.000%	5,250	+1,383.333%
2019-04-18	0.0800	0.0800	0.0700	0.0800	+23.077%	36,000	+1,012.500%
2019-04-09	0.0650	0.0650	0.0600	0.0650	+8.333%	10,000	+1,269.231%
2019-03-26	0.0600	0.0600	0.0600	0.0600	-29.412%	2,400	+1,383.333%
2019-03-08	0.0850	0.0850	0.0850	0.0850	+30.769%	1,200	+947.059%
2019-03-07	0.0650	0.0650	0.0650	0.0650	+18.182%	2,775	+1,269.231%
2019-03-06	0.0550	0.0550	0.0550	0.0550	0.000%	1,000	+1,518.182%
2019-02-19	0.0550	0.0550	0.0550	0.0550	-8.333%	1,358	+1,518.182%
2019-01-31	0.0600	0.0600	0.0600	0.0600	+20.000%	20,000	+1,383.333%
2019-01-25	0.0500	0.0550	0.0500	0.0500	-23.077%	20,000	+1,680.000%

.dark-mode .Xcy4f3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xcy4f3{ color: #333333; background-color: white; border: 2px solid #333333; }BMMBLACK MAMMOTH METALS CORPORATIONstock CVE

BMM
BLACK MAMMOTH METALS CORPORATION
stock CVE