Dark

BMK
MACDONALD MINES EXPLORATION
stock CVE

Inactive

Aug 2, 2024

0.0400CAD+14.286%(+0.0050)6,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0400	0.0400	0.0400	0.0400	+14.286%	6,000	0.000%
2024-08-01	0.0350	0.0350	0.0350	0.0350	0.000%	3,000	+14.286%
2024-07-31	0.0350	0.0350	0.0350	0.0350	-22.222%	2,000	+14.286%
2024-07-29	0.0450	0.0450	0.0450	0.0450	+12.500%	1,500	-11.111%
2024-07-25	0.0400	0.0400	0.0400	0.0400	0.000%	20,045	0.000%
2024-07-22	0.0400	0.0400	0.0400	0.0400	-11.111%	100,000	0.000%
2024-07-18	0.0450	0.0450	0.0450	0.0450	-10.000%	8,000	-11.111%
2024-07-15	0.0500	0.0500	0.0500	0.0500	0.000%	61,000	-20.000%
2024-07-12	0.0500	0.0500	0.0500	0.0500	+11.111%	7,000	-20.000%
2024-07-10	0.0450	0.0450	0.0450	0.0450	0.000%	14,500	-11.111%
2024-07-08	0.0400	0.0450	0.0400	0.0450	+12.500%	42,000	-11.111%
2024-07-05	0.0400	0.0400	0.0400	0.0400	0.000%	42,000	0.000%
2024-07-04	0.0400	0.0400	0.0400	0.0400	-11.111%	102,500	0.000%
2024-06-28	0.0500	0.0500	0.0450	0.0450	-10.000%	71,000	-11.111%
2024-06-27	0.0500	0.0500	0.0500	0.0500	-16.667%	30,750	-20.000%
2024-06-25	0.0450	0.0600	0.0450	0.0600	+33.333%	187,999	-33.333%
2024-06-24	0.0400	0.0450	0.0400	0.0450	+50.000%	124,200	-11.111%
2024-06-21	0.0450	0.0450	0.0300	0.0300	-33.333%	223,000	+33.333%
2024-06-19	0.0450	0.0450	0.0400	0.0450	+12.500%	51,000	-11.111%
2024-06-13	0.0400	0.0400	0.0400	0.0400	0.000%	25,000	0.000%
2024-06-12	0.0450	0.0450	0.0400	0.0400	-11.111%	125,000	0.000%
2024-06-11	0.0450	0.0450	0.0450	0.0450	-10.000%	1,000	-11.111%
2024-06-06	0.0450	0.0500	0.0450	0.0500	+42.857%	136,000	-20.000%
2024-06-05	0.0350	0.0350	0.0350	0.0350	0.000%	12,000	+14.286%
2024-06-03	0.0400	0.0400	0.0350	0.0350	0.000%	73,000	+14.286%
2024-05-31	0.0350	0.0350	0.0350	0.0350	-12.500%	1,226	+14.286%
2024-05-29	0.0400	0.0400	0.0400	0.0400	+14.286%	17,714	0.000%
2024-05-28	0.0400	0.0400	0.0300	0.0350	0.000%	368,800	+14.286%
2024-05-27	0.0350	0.0350	0.0350	0.0350	-12.500%	2,750	+14.286%
2024-05-24	0.0400	0.0400	0.0400	0.0400	0.000%	17,500	0.000%
2024-05-23	0.0400	0.0400	0.0400	0.0400	+14.286%	1,226	0.000%
2024-05-22	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	+14.286%
2024-05-21	0.0350	0.0350	0.0350	0.0350	0.000%	16,750	+14.286%
2024-05-16	0.0350	0.0350	0.0350	0.0350	0.000%	4,000	+14.286%
2024-05-14	0.0350	0.0350	0.0350	0.0350	0.000%	32,000	+14.286%
2024-05-13	0.0350	0.0350	0.0350	0.0350	-12.500%	11,000	+14.286%
2024-05-10	0.0400	0.0400	0.0400	0.0400	0.000%	28,700	0.000%
2024-05-07	0.0400	0.0400	0.0400	0.0400	+14.286%	2,500	0.000%
2024-05-06	0.0350	0.0350	0.0350	0.0350	-12.500%	2,500	+14.286%
2024-04-22	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	0.000%
2024-04-19	0.0400	0.0400	0.0400	0.0400	0.000%	71,000	0.000%
2024-04-18	0.0400	0.0400	0.0400	0.0400	0.000%	119,000	0.000%
2024-04-17	0.0400	0.0400	0.0400	0.0400	0.000%	192,780	0.000%
2024-04-16	0.0400	0.0400	0.0400	0.0400	0.000%	120,000	0.000%
2024-04-15	0.0450	0.0450	0.0400	0.0400	0.000%	12,000	0.000%
2024-04-12	0.0500	0.0500	0.0400	0.0400	-20.000%	218,010	0.000%
2024-04-11	0.0450	0.0500	0.0450	0.0500	0.000%	459,000	-20.000%
2024-04-08	0.0500	0.0500	0.0500	0.0500	0.000%	2,800	-20.000%
2024-04-05	0.0500	0.0500	0.0500	0.0500	-9.091%	213,000	-20.000%
2024-04-04	0.0550	0.0550	0.0550	0.0550	+10.000%	20,127	-27.273%
2024-03-28	0.0550	0.0550	0.0500	0.0500	-9.091%	103,430	-20.000%
2024-03-27	0.0550	0.0550	0.0550	0.0550	+22.222%	36,900	-27.273%
2024-03-26	0.0450	0.0450	0.0450	0.0450	0.000%	2,100	-11.111%
2024-03-25	0.0450	0.0450	0.0450	0.0450	0.000%	1,010	-11.111%
2024-03-22	0.0500	0.0550	0.0450	0.0450	-10.000%	107,010	-11.111%
2024-03-21	0.0500	0.0500	0.0500	0.0500	+11.111%	5,000	-20.000%
2024-03-14	0.0450	0.0450	0.0450	0.0450	-10.000%	59,290	-11.111%
2024-03-13	0.0500	0.0500	0.0500	0.0500	-9.091%	159,120	-20.000%
2024-03-12	0.0550	0.0550	0.0550	0.0550	0.000%	5,000	-27.273%
2024-03-11	0.0550	0.0550	0.0550	0.0550	-8.333%	7,250	-27.273%
2024-03-05	0.0550	0.0600	0.0550	0.0600	-7.692%	31,450	-33.333%
2024-03-04	0.0500	0.0650	0.0500	0.0650	0.000%	7,850	-38.462%
2024-02-29	0.0600	0.0650	0.0600	0.0650	+8.333%	30,260	-38.462%
2024-02-28	0.0500	0.0600	0.0500	0.0600	+20.000%	118,000	-33.333%
2024-02-27	0.0500	0.0500	0.0500	0.0500	-9.091%	80,000	-20.000%
2024-02-26	0.0500	0.0550	0.0500	0.0550	+10.000%	61,000	-27.273%
2024-02-23	0.0450	0.0500	0.0450	0.0500	+11.111%	199,270	-20.000%
2024-02-22	0.0450	0.0450	0.0450	0.0450	0.000%	20,000	-11.111%
2024-02-20	0.0450	0.0450	0.0450	0.0450	0.000%	1,499	-11.111%
2024-02-16	0.0350	0.0450	0.0350	0.0450	+28.571%	199,256	-11.111%
2024-02-15	0.0350	0.0350	0.0350	0.0350	0.000%	10,199	+14.286%
2024-02-13	0.0450	0.0450	0.0350	0.0350	-12.500%	10,000	+14.286%
2024-02-12	0.0400	0.0400	0.0400	0.0400	0.000%	4,000	0.000%
2024-02-08	0.0400	0.0400	0.0300	0.0400	0.000%	23,000	0.000%
2024-02-07	0.0400	0.0400	0.0400	0.0400	+14.286%	63,006	0.000%
2024-02-05	0.0350	0.0350	0.0350	0.0350	0.000%	18,400	+14.286%
2024-02-02	0.0350	0.0350	0.0350	0.0350	-12.500%	310,000	+14.286%
2024-02-01	0.0400	0.0400	0.0400	0.0400	0.000%	342,500	0.000%
2024-01-31	0.0400	0.0400	0.0400	0.0400	-11.111%	16,000	0.000%
2024-01-29	0.0400	0.0450	0.0400	0.0450	0.000%	324,000	-11.111%
2024-01-26	0.0450	0.0450	0.0450	0.0450	0.000%	221,250	-11.111%
2024-01-24	0.0450	0.0450	0.0450	0.0450	-10.000%	7,000	-11.111%
2024-01-22	0.0500	0.0500	0.0500	0.0500	0.000%	18,000	-20.000%
2024-01-19	0.0500	0.0500	0.0500	0.0500	0.000%	9,000	-20.000%
2024-01-18	0.0500	0.0500	0.0450	0.0500	0.000%	15,000	-20.000%
2024-01-17	0.0500	0.0500	0.0500	0.0500	-9.091%	5,333	-20.000%
2024-01-16	0.0550	0.0550	0.0550	0.0550	+10.000%	2,000	-27.273%
2024-01-12	0.0450	0.0500	0.0450	0.0500	-9.091%	5,000	-20.000%
2024-01-11	0.0550	0.0550	0.0550	0.0550	+10.000%	15,000	-27.273%
2024-01-09	0.0550	0.0550	0.0500	0.0500	-16.667%	16,000	-20.000%
2024-01-05	0.0600	0.0600	0.0600	0.0600	+9.091%	5,023	-33.333%
2024-01-04	0.0650	0.0650	0.0550	0.0550	0.000%	12,000	-27.273%
2024-01-03	0.0550	0.0550	0.0500	0.0550	-8.333%	111,000	-27.273%
2023-12-29	0.0450	0.0600	0.0450	0.0600	+20.000%	100,000	-33.333%
2023-12-28	0.0500	0.0500	0.0500	0.0500	+11.111%	14,000	-20.000%
2023-12-27	0.0450	0.0450	0.0450	0.0450	0.000%	55,000	-11.111%
2023-12-21	0.0450	0.0450	0.0450	0.0450	0.000%	1,550	-11.111%
2023-12-20	0.0450	0.0450	0.0450	0.0450	-10.000%	1,260	-11.111%
2023-12-19	0.0500	0.0500	0.0500	0.0500	0.000%	37,000	-20.000%
2023-12-15	0.0500	0.0500	0.0500	0.0500	0.000%	12,000	-20.000%
2023-12-14	0.0500	0.0500	0.0500	0.0500	-9.091%	55,607	-20.000%
2023-12-13	0.0500	0.0700	0.0500	0.0550	+10.000%	99,100	-27.273%
2023-12-12	0.0500	0.0500	0.0500	0.0500	0.000%	56,600	-20.000%
2023-12-11	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-20.000%
2023-12-08	0.0450	0.0500	0.0450	0.0500	+11.111%	12,890	-20.000%
2023-12-07	0.0450	0.0450	0.0450	0.0450	0.000%	9,000	-11.111%
2023-12-06	0.0450	0.0450	0.0450	0.0450	-10.000%	20,120	-11.111%
2023-12-05	0.0450	0.0550	0.0450	0.0500	0.000%	37,954	-20.000%
2023-12-04	0.0450	0.0500	0.0450	0.0500	+11.111%	114,522	-20.000%
2023-12-01	0.0450	0.0450	0.0450	0.0450	+12.500%	4,000	-11.111%
2023-11-29	0.0400	0.0400	0.0400	0.0400	0.000%	30,504	0.000%
2023-11-23	0.0400	0.0400	0.0400	0.0400	0.000%	23,000	0.000%
2023-11-20	0.0450	0.0450	0.0400	0.0400	0.000%	96,000	0.000%
2023-10-30	0.0450	0.0450	0.0400	0.0400	-11.111%	81,000	0.000%
2023-10-20	0.0450	0.0450	0.0450	0.0450	0.000%	84,000	-11.111%
2023-10-19	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	-11.111%
2023-10-17	0.0500	0.0500	0.0450	0.0450	-10.000%	9,000	-11.111%
2023-10-16	0.0500	0.0500	0.0500	0.0500	+11.111%	4,100	-20.000%
2023-10-13	0.0550	0.0550	0.0450	0.0450	-18.182%	194,000	-11.111%
2023-10-11	0.0550	0.0550	0.0500	0.0550	-8.333%	12,000	-27.273%
2023-10-10	0.0600	0.0600	0.0600	0.0600	0.000%	2,000	-33.333%
2023-10-06	0.0450	0.0600	0.0450	0.0600	+20.000%	166,070	-33.333%
2023-10-05	0.0500	0.0500	0.0500	0.0500	0.000%	19,500	-20.000%
2023-10-04	0.0500	0.0500	0.0500	0.0500	0.000%	28,800	-20.000%
2023-09-29	0.0500	0.0500	0.0500	0.0500	+11.111%	58,993	-20.000%
2023-09-28	0.0450	0.0450	0.0450	0.0450	+12.500%	4,000	-11.111%
2023-09-27	0.0400	0.0400	0.0400	0.0400	-11.111%	50,000	0.000%
2023-09-26	0.0450	0.0450	0.0450	0.0450	0.000%	50,000	-11.111%
2023-09-25	0.0450	0.0450	0.0450	0.0450	-10.000%	10,005	-11.111%
2023-09-22	0.0500	0.0500	0.0500	0.0500	-9.091%	16,000	-20.000%
2023-09-21	0.0500	0.0550	0.0500	0.0550	+10.000%	53,000	-27.273%
2023-09-19	0.0500	0.0500	0.0500	0.0500	-9.091%	1,243	-20.000%
2023-09-18	0.0550	0.0550	0.0550	0.0550	+10.000%	13,168	-27.273%
2023-09-15	0.0450	0.0500	0.0450	0.0500	0.000%	10,416	-20.000%
2023-09-14	0.0500	0.0500	0.0500	0.0500	0.000%	161,000	-20.000%
2023-09-12	0.0500	0.0500	0.0500	0.0500	-9.091%	94,000	-20.000%
2023-09-11	0.0550	0.0550	0.0550	0.0550	0.000%	71,500	-27.273%
2023-09-08	0.0600	0.0600	0.0550	0.0550	-15.385%	86,281	-27.273%
2023-09-07	0.0650	0.0650	0.0650	0.0650	0.000%	17,000	-38.462%
2023-09-06	0.0650	0.0650	0.0600	0.0650	0.000%	150,000	-38.462%
2023-09-01	0.0650	0.0650	0.0650	0.0650	-7.143%	40,000	-38.462%
2023-08-31	0.0700	0.0700	0.0700	0.0700	-6.667%	25,000	-42.857%
2023-08-30	0.0700	0.0750	0.0700	0.0750	0.000%	31,070	-46.667%
2023-08-29	0.0700	0.0750	0.0700	0.0750	+7.143%	55,820	-46.667%
2023-08-28	0.0700	0.0700	0.0700	0.0700	+16.667%	1,000	-42.857%
2023-08-24	0.0600	0.0600	0.0600	0.0600	-14.286%	4,498	-33.333%
2023-08-22	0.0700	0.0700	0.0700	0.0700	+7.692%	4,500	-42.857%
2023-08-15	0.0650	0.0650	0.0600	0.0650	-7.143%	90,000	-38.462%
2023-08-14	0.0600	0.0700	0.0600	0.0700	0.000%	77,000	-42.857%
2023-08-11	0.0700	0.0700	0.0700	0.0700	+16.667%	10,000	-42.857%
2023-08-10	0.0600	0.0600	0.0600	0.0600	-7.692%	2,535	-33.333%
2023-08-09	0.0650	0.0650	0.0650	0.0650	-7.143%	12,128	-38.462%
2023-08-04	0.0700	0.0700	0.0700	0.0700	0.000%	50,000	-42.857%
2023-08-03	0.0700	0.0700	0.0700	0.0700	+7.692%	3,102	-42.857%
2023-08-02	0.0600	0.0650	0.0600	0.0650	-7.143%	27,100	-38.462%
2023-08-01	0.0700	0.0700	0.0700	0.0700	+7.692%	9,000	-42.857%
2023-07-31	0.0650	0.0650	0.0650	0.0650	0.000%	3,090	-38.462%
2023-07-28	0.0650	0.0650	0.0650	0.0650	+8.333%	11,135	-38.462%
2023-07-27	0.0600	0.0600	0.0600	0.0600	-7.692%	24,000	-33.333%
2023-07-26	0.0600	0.0700	0.0600	0.0650	0.000%	87,857	-38.462%
2023-07-24	0.0650	0.0650	0.0650	0.0650	+8.333%	28,525	-38.462%
2023-07-20	0.0550	0.0600	0.0550	0.0600	+9.091%	30,504	-33.333%
2023-07-19	0.0550	0.0550	0.0550	0.0550	-8.333%	5,000	-27.273%
2023-07-18	0.0600	0.0600	0.0600	0.0600	0.000%	2,000	-33.333%
2023-07-14	0.0600	0.0600	0.0600	0.0600	+9.091%	2,503	-33.333%
2023-07-13	0.0550	0.0550	0.0550	0.0550	-8.333%	10,070	-27.273%
2023-07-11	0.0600	0.0600	0.0600	0.0600	+9.091%	10,090	-33.333%
2023-07-07	0.0550	0.0550	0.0550	0.0550	-8.333%	1,502	-27.273%
2023-07-06	0.0600	0.0600	0.0600	0.0600	0.000%	4,000	-33.333%
2023-07-05	0.0600	0.0600	0.0600	0.0600	0.000%	1,025	-33.333%
2023-07-04	0.0600	0.0600	0.0600	0.0600	0.000%	9,600	-33.333%
2023-06-30	0.0600	0.0600	0.0600	0.0600	-7.692%	51,000	-33.333%
2023-06-29	0.0650	0.0650	0.0650	0.0650	0.000%	10,000	-38.462%
2023-06-28	0.0650	0.0650	0.0650	0.0650	-7.143%	52,000	-38.462%
2023-06-27	0.0700	0.0700	0.0700	0.0700	-12.500%	15,000	-42.857%
2023-06-26	0.0800	0.0800	0.0800	0.0800	+23.077%	1,000	-50.000%
2023-06-20	0.0650	0.0650	0.0650	0.0650	-7.143%	3,400	-38.462%
2023-06-16	0.0700	0.0700	0.0700	0.0700	-12.500%	43,000	-42.857%
2023-06-15	0.0800	0.0800	0.0800	0.0800	+14.286%	1,000	-50.000%
2023-06-13	0.0850	0.0850	0.0700	0.0700	+7.692%	21,699	-42.857%
2023-06-09	0.0700	0.0700	0.0650	0.0650	0.000%	66,500	-38.462%
2023-06-08	0.0750	0.0800	0.0650	0.0650	-13.333%	94,000	-38.462%
2023-06-07	0.0750	0.0750	0.0750	0.0750	+7.143%	88,000	-46.667%
2023-06-06	0.0650	0.0700	0.0600	0.0700	+7.692%	98,182	-42.857%
2023-06-02	0.0650	0.0650	0.0650	0.0650	0.000%	20,000	-38.462%
2023-06-01	0.0650	0.0650	0.0650	0.0650	+8.333%	3,000	-38.462%
2023-05-30	0.0600	0.0650	0.0600	0.0600	-7.692%	4,000	-33.333%
2023-05-29	0.0600	0.0650	0.0600	0.0650	+18.182%	53,000	-38.462%
2023-05-26	0.0550	0.0550	0.0550	0.0550	0.000%	1,020	-27.273%
2023-05-24	0.0550	0.0550	0.0550	0.0550	-8.333%	46,000	-27.273%
2023-05-23	0.0600	0.0600	0.0600	0.0600	0.000%	2,000	-33.333%
2023-05-19	0.0650	0.0650	0.0600	0.0600	0.000%	7,200	-33.333%
2023-05-17	0.0600	0.0600	0.0600	0.0600	-7.692%	2,000	-33.333%
2023-05-16	0.0600	0.0650	0.0600	0.0650	+8.333%	4,000	-38.462%
2023-05-15	0.0600	0.0600	0.0600	0.0600	0.000%	11,316	-33.333%
2023-05-12	0.0550	0.0600	0.0550	0.0600	+9.091%	6,000	-33.333%
2023-05-11	0.0550	0.0550	0.0550	0.0550	-8.333%	1,600	-27.273%
2023-05-10	0.0600	0.0600	0.0600	0.0600	+9.091%	2,620	-33.333%
2023-05-09	0.0550	0.0550	0.0550	0.0550	-8.333%	55,100	-27.273%
2023-05-08	0.0600	0.0600	0.0600	0.0600	-7.692%	65,101	-33.333%
2023-05-05	0.0600	0.0650	0.0600	0.0650	0.000%	4,028	-38.462%
2023-05-04	0.0650	0.0650	0.0600	0.0650	0.000%	9,000	-38.462%
2023-05-03	0.0650	0.0650	0.0650	0.0650	0.000%	48,010	-38.462%
2023-05-02	0.0650	0.0650	0.0650	0.0650	0.000%	30,000	-38.462%
2023-05-01	0.0650	0.0650	0.0650	0.0650	0.000%	10,500	-38.462%
2023-04-27	0.0600	0.0650	0.0600	0.0650	+8.333%	6,000	-38.462%
2023-04-26	0.0600	0.0600	0.0600	0.0600	0.000%	7,000	-33.333%
2023-04-25	0.0600	0.0600	0.0600	0.0600	+9.091%	10,000	-33.333%
2023-04-21	0.0600	0.0600	0.0550	0.0550	-26.667%	137,500	-27.273%
2023-04-19	0.0750	0.0750	0.0750	0.0750	0.000%	42,000	-46.667%
2023-04-18	0.0700	0.0750	0.0700	0.0750	+15.385%	92,000	-46.667%
2023-04-17	0.0650	0.0650	0.0650	0.0650	0.000%	3,000	-38.462%
2023-04-13	0.0650	0.0700	0.0650	0.0650	+8.333%	26,400	-38.462%
2023-04-12	0.0650	0.0650	0.0600	0.0600	-7.692%	19,000	-33.333%
2023-04-10	0.0650	0.0650	0.0650	0.0650	-7.143%	5,000	-38.462%
2023-04-06	0.0650	0.0700	0.0650	0.0700	0.000%	111,100	-42.857%
2023-04-05	0.0700	0.0700	0.0700	0.0700	0.000%	4,000	-42.857%
2023-04-03	0.0700	0.0700	0.0700	0.0700	0.000%	10,000	-42.857%
2023-03-31	0.0700	0.0700	0.0650	0.0700	+7.692%	23,900	-42.857%
2023-03-30	0.0700	0.0700	0.0650	0.0650	-7.143%	5,900	-38.462%
2023-03-29	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	-42.857%
2023-03-28	0.0750	0.0750	0.0700	0.0700	0.000%	48,000	-42.857%
2023-03-17	0.0700	0.0700	0.0700	0.0700	0.000%	13,000	-42.857%
2023-03-16	0.0700	0.0700	0.0700	0.0700	0.000%	16,389	-42.857%
2023-03-14	0.0700	0.0700	0.0700	0.0700	-12.500%	1,050	-42.857%
2023-03-13	0.0800	0.0800	0.0800	0.0800	+6.667%	1,000	-50.000%
2023-03-09	0.0750	0.0750	0.0750	0.0750	0.000%	21,000	-46.667%
2023-03-08	0.0800	0.0800	0.0750	0.0750	0.000%	59,550	-46.667%
2023-03-06	0.0750	0.0750	0.0750	0.0750	-16.667%	1,563	-46.667%
2023-03-02	0.0900	0.0900	0.0900	0.0900	+5.882%	2,500	-55.556%
2023-03-01	0.0850	0.0850	0.0850	0.0850	0.000%	1,599	-52.941%
2023-02-27	0.0850	0.0850	0.0850	0.0850	0.000%	2,120	-52.941%
2023-02-24	0.0850	0.0900	0.0850	0.0850	+6.250%	66,000	-52.941%
2023-02-22	0.0800	0.0800	0.0800	0.0800	-5.882%	1,000	-50.000%
2023-02-21	0.0850	0.0850	0.0850	0.0850	0.000%	1,000	-52.941%
2023-02-16	0.0850	0.0850	0.0800	0.0850	-10.526%	42,000	-52.941%
2023-02-14	0.0850	0.0950	0.0850	0.0950	+11.765%	9,800	-57.895%
2023-02-13	0.0850	0.0850	0.0850	0.0850	-10.526%	12,000	-52.941%
2023-02-10	0.0900	0.0950	0.0900	0.0950	0.000%	52,450	-57.895%
2023-02-09	0.0850	0.0950	0.0800	0.0950	+5.556%	22,000	-57.895%
2023-02-08	0.0900	0.0900	0.0900	0.0900	0.000%	10,000	-55.556%
2023-02-07	0.0950	0.0950	0.0900	0.0900	0.000%	8,002	-55.556%
2023-02-06	0.0900	0.0900	0.0900	0.0900	0.000%	2,070	-55.556%
2023-02-03	0.0800	0.0900	0.0800	0.0900	+12.500%	124,000	-55.556%
2023-02-02	0.0800	0.0800	0.0800	0.0800	+6.667%	1,000	-50.000%
2023-02-01	0.0700	0.0750	0.0700	0.0750	+15.385%	137,000	-46.667%
2023-01-31	0.0800	0.0800	0.0650	0.0650	-18.750%	97,900	-38.462%
2023-01-30	0.0800	0.0800	0.0800	0.0800	+6.667%	2,000	-50.000%
2023-01-27	0.0750	0.0750	0.0750	0.0750	+7.143%	1,000	-46.667%
2023-01-26	0.0700	0.0700	0.0700	0.0700	0.000%	8,500	-42.857%
2023-01-25	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	-42.857%
2023-01-24	0.0700	0.0700	0.0700	0.0700	0.000%	5,185	-42.857%
2023-01-23	0.0700	0.0700	0.0700	0.0700	-6.667%	20,146	-42.857%
2023-01-20	0.0750	0.0750	0.0750	0.0750	+7.143%	6,000	-46.667%
2023-01-19	0.0700	0.0700	0.0700	0.0700	-6.667%	11,400	-42.857%
2023-01-16	0.0750	0.0750	0.0750	0.0750	-6.250%	2,000	-46.667%
2023-01-13	0.0750	0.0800	0.0750	0.0800	+6.667%	9,200	-50.000%
2023-01-12	0.0750	0.0750	0.0750	0.0750	+7.143%	1,000	-46.667%
2023-01-11	0.0900	0.0900	0.0700	0.0700	-6.667%	22,255	-42.857%
2023-01-10	0.0800	0.0800	0.0750	0.0750	0.000%	12,000	-46.667%
2023-01-09	0.0750	0.0750	0.0750	0.0750	0.000%	1,333	-46.667%
2023-01-06	0.0700	0.0750	0.0700	0.0750	+7.143%	196,455	-46.667%
2023-01-05	0.0650	0.0700	0.0650	0.0700	+7.692%	75,000	-42.857%
2023-01-03	0.0650	0.0650	0.0650	0.0650	0.000%	1,002	-38.462%
2022-12-30	0.0650	0.0650	0.0650	0.0650	0.000%	14,100	-38.462%
2022-12-29	0.0650	0.0650	0.0650	0.0650	0.000%	42,470	-38.462%
2022-12-28	0.0550	0.0650	0.0500	0.0650	+18.182%	106,000	-38.462%
2022-12-23	0.0550	0.0550	0.0550	0.0550	-8.333%	12,001	-27.273%
2022-12-22	0.0550	0.0600	0.0550	0.0600	+9.091%	16,500	-33.333%
2022-12-21	0.0550	0.0550	0.0550	0.0550	+10.000%	10,015	-27.273%
2022-12-20	0.0550	0.0550	0.0500	0.0500	-9.091%	44,000	-20.000%
2022-12-19	0.0550	0.0550	0.0550	0.0550	0.000%	11,000	-27.273%
2022-12-16	0.0600	0.0600	0.0550	0.0550	-8.333%	10,270	-27.273%
2022-12-15	0.0550	0.0600	0.0550	0.0600	+9.091%	31,000	-33.333%
2022-12-14	0.0550	0.0550	0.0550	0.0550	-8.333%	2,298	-27.273%
2022-12-13	0.0550	0.0600	0.0550	0.0600	0.000%	12,151	-33.333%
2022-12-12	0.0650	0.0650	0.0600	0.0600	-7.692%	93,196	-33.333%
2022-12-09	0.0700	0.0700	0.0650	0.0650	-7.143%	99,481	-38.462%
2022-12-08	0.0700	0.0800	0.0600	0.0700	-22.222%	38,000	-42.857%
2022-12-07	0.0900	0.0900	0.0650	0.0900	-10.000%	20,000	-55.556%
2022-12-06	0.1000	0.1000	0.0500	0.1000	+900.000%	141,664	-60.000%
2022-12-05	0.0100	0.0100	0.0100	0.0100	+100.000%	8,200	+300.000%
2022-12-02	0.0050	0.0100	0.0050	0.0050	0.000%	53,400	+700.000%
2022-12-01	0.0050	0.0050	0.0050	0.0050	0.000%	18,300	+700.000%
2022-11-30	0.0050	0.0050	0.0050	0.0050	0.000%	282,150	+700.000%
2022-11-29	0.0050	0.0050	0.0050	0.0050	-50.000%	1,000	+700.000%
2022-11-28	0.0100	0.0100	0.0050	0.0100	0.000%	207,000	+300.000%
2022-11-25	0.0050	0.0100	0.0050	0.0100	0.000%	251,000	+300.000%
2022-11-24	0.0100	0.0100	0.0100	0.0100	+100.000%	249,243	+300.000%
2022-11-23	0.0050	0.0050	0.0050	0.0050	-50.000%	15,000	+700.000%
2022-11-22	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+300.000%
2022-11-21	0.0100	0.0100	0.0050	0.0100	0.000%	120,000	+300.000%
2022-11-17	0.0050	0.0100	0.0050	0.0100	0.000%	114,400	+300.000%
2022-11-16	0.0100	0.0100	0.0100	0.0100	0.000%	1,500,600	+300.000%
2022-11-14	0.0050	0.0100	0.0050	0.0100	0.000%	265,000	+300.000%
2022-11-11	0.0100	0.0100	0.0100	0.0100	0.000%	15,595	+300.000%
2022-11-09	0.0100	0.0100	0.0100	0.0100	0.000%	13,201	+300.000%
2022-11-07	0.0100	0.0100	0.0100	0.0100	0.000%	50,000	+300.000%
2022-11-02	0.0100	0.0100	0.0100	0.0100	+25.000%	20,000	+300.000%
2022-11-01	0.0050	0.0080	0.0050	0.0080	+60.000%	46,732	+400.000%
2022-10-31	0.0050	0.0050	0.0050	0.0050	0.000%	2,821	+700.000%
2022-10-28	0.0050	0.0080	0.0050	0.0050	0.000%	340,000	+700.000%
2022-10-27	0.0050	0.0050	0.0050	0.0050	0.000%	210,000	+700.000%
2022-10-25	0.0050	0.0050	0.0050	0.0050	-50.000%	497,882	+700.000%
2022-10-24	0.0100	0.0100	0.0100	0.0100	0.000%	28,020	+300.000%
2022-10-21	0.0100	0.0100	0.0100	0.0100	0.000%	172,000	+300.000%
2022-10-20	0.0050	0.0150	0.0050	0.0100	0.000%	122,000	+300.000%
2022-10-19	0.0100	0.0100	0.0100	0.0100	0.000%	231,000	+300.000%
2022-10-18	0.0100	0.0100	0.0050	0.0100	0.000%	160,000	+300.000%
2022-10-17	0.0100	0.0100	0.0100	0.0100	0.000%	569,406	+300.000%
2022-10-14	0.0100	0.0100	0.0100	0.0100	0.000%	3,021,566	+300.000%
2022-10-13	0.0100	0.0100	0.0050	0.0100	+100.000%	71,561	+300.000%
2022-10-12	0.0050	0.0050	0.0050	0.0050	0.000%	258,000	+700.000%
2022-10-07	0.0050	0.0050	0.0050	0.0050	-50.000%	100,000	+700.000%
2022-10-06	0.0100	0.0100	0.0100	0.0100	0.000%	282,705	+300.000%
2022-10-05	0.0100	0.0100	0.0100	0.0100	0.000%	7,220	+300.000%
2022-10-04	0.0100	0.0100	0.0100	0.0100	0.000%	22,000	+300.000%
2022-10-03	0.0100	0.0100	0.0100	0.0100	0.000%	183,730	+300.000%
2022-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	200,200	+300.000%
2022-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	458,450	+300.000%
2022-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	157,030	+300.000%
2022-09-27	0.0100	0.0100	0.0050	0.0100	0.000%	737,120	+300.000%
2022-09-26	0.0100	0.0100	0.0100	0.0100	0.000%	91,001	+300.000%
2022-09-23	0.0100	0.0150	0.0100	0.0100	0.000%	2,399,823	+300.000%
2022-09-22	0.0100	0.0150	0.0100	0.0100	0.000%	1,063,001	+300.000%
2022-09-21	0.0100	0.0150	0.0100	0.0100	0.000%	186,000	+300.000%
2022-09-20	0.0100	0.0100	0.0100	0.0100	0.000%	100,000	+300.000%
2022-09-19	0.0150	0.0150	0.0100	0.0100	0.000%	755,000	+300.000%
2022-09-16	0.0150	0.0150	0.0100	0.0100	0.000%	117,900	+300.000%
2022-09-15	0.0100	0.0100	0.0100	0.0100	-33.333%	1,070,570	+300.000%
2022-09-14	0.0150	0.0150	0.0100	0.0150	0.000%	922,000	+166.667%
2022-09-06	0.0150	0.0150	0.0150	0.0150	+50.000%	8,000	+166.667%
2022-09-02	0.0150	0.0150	0.0100	0.0100	-33.333%	60,000	+300.000%
2022-09-01	0.0150	0.0150	0.0150	0.0150	0.000%	761,000	+166.667%
2022-08-31	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+166.667%
2022-08-30	0.0150	0.0150	0.0150	0.0150	+50.000%	217,000	+166.667%
2022-08-29	0.0100	0.0150	0.0100	0.0100	-33.333%	1,781,000	+300.000%
2022-08-25	0.0150	0.0150	0.0150	0.0150	+50.000%	47,120	+166.667%
2022-08-24	0.0150	0.0150	0.0100	0.0100	0.000%	106,500	+300.000%
2022-08-23	0.0100	0.0100	0.0100	0.0100	-33.333%	107,500	+300.000%
2022-08-22	0.0100	0.0150	0.0100	0.0150	0.000%	299,500	+166.667%
2022-08-18	0.0150	0.0150	0.0150	0.0150	+50.000%	3,150	+166.667%
2022-08-17	0.0150	0.0150	0.0100	0.0100	-33.333%	105,300	+300.000%
2022-08-16	0.0150	0.0150	0.0150	0.0150	+50.000%	68,660	+166.667%
2022-08-15	0.0100	0.0100	0.0100	0.0100	-33.333%	904,111	+300.000%
2022-08-12	0.0150	0.0150	0.0150	0.0150	0.000%	167,700	+166.667%
2022-08-11	0.0100	0.0150	0.0100	0.0150	+50.000%	766,600	+166.667%
2022-08-10	0.0200	0.0200	0.0100	0.0100	-33.333%	460,054	+300.000%
2022-08-09	0.0150	0.0150	0.0150	0.0150	0.000%	2,061,150	+166.667%
2022-08-08	0.0150	0.0150	0.0150	0.0150	0.000%	288,819	+166.667%
2022-08-03	0.0150	0.0150	0.0150	0.0150	0.000%	50,000	+166.667%
2022-08-02	0.0200	0.0200	0.0150	0.0150	0.000%	29,026	+166.667%
2022-07-29	0.0150	0.0150	0.0150	0.0150	0.000%	206,250	+166.667%
2022-07-28	0.0200	0.0200	0.0150	0.0150	0.000%	7,203	+166.667%
2022-07-27	0.0150	0.0150	0.0150	0.0150	0.000%	13,000	+166.667%
2022-07-26	0.0150	0.0150	0.0150	0.0150	0.000%	72,350	+166.667%
2022-07-25	0.0150	0.0200	0.0150	0.0150	-25.000%	66,000	+166.667%
2022-07-22	0.0150	0.0200	0.0150	0.0200	+33.333%	28,095	+100.000%
2022-07-21	0.0150	0.0150	0.0150	0.0150	0.000%	20,000	+166.667%
2022-07-20	0.0150	0.0150	0.0150	0.0150	-25.000%	28,000	+166.667%
2022-07-18	0.0150	0.0200	0.0150	0.0200	+33.333%	145,301	+100.000%
2022-07-15	0.0200	0.0200	0.0150	0.0150	0.000%	1,283,000	+166.667%
2022-07-14	0.0150	0.0150	0.0150	0.0150	0.000%	7,625	+166.667%
2022-07-11	0.0200	0.0200	0.0150	0.0150	-25.000%	503,030	+166.667%
2022-07-08	0.0200	0.0200	0.0200	0.0200	0.000%	38,000	+100.000%
2022-07-07	0.0200	0.0200	0.0200	0.0200	+33.333%	292,310	+100.000%
2022-07-06	0.0200	0.0200	0.0150	0.0150	0.000%	91,000	+166.667%
2022-07-05	0.0200	0.0200	0.0150	0.0150	0.000%	16,000	+166.667%
2022-07-04	0.0200	0.0200	0.0150	0.0150	-25.000%	85,900	+166.667%
2022-06-30	0.0200	0.0200	0.0200	0.0200	0.000%	12,000	+100.000%

.dark-mode .qPxycq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qPxycq{ color: #333333; background-color: white; border: 2px solid #333333; }BMKMACDONALD MINES EXPLORATIONstock CVE

BMK
MACDONALD MINES EXPLORATION
stock CVE