Dark

BLUE
MINES D'OR ORBEC INC
stock CVE

Inactive

Jan 27, 2023

0.0500CAD0.000%(0.0000)26,500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-27	0.0500	0.0500	0.0500	0.0500	0.000%	26,500	0.000%
2023-01-26	0.0700	0.0700	0.0450	0.0500	-33.333%	360,842	0.000%
2023-01-25	0.0750	0.0750	0.0750	0.0750	+7.143%	73,358	-33.333%
2023-01-24	0.0500	0.0700	0.0500	0.0700	+600.000%	44,020	-28.571%
2023-01-19	0.0100	0.0100	0.0100	0.0100	0.000%	2,306,250	+400.000%
2023-01-18	0.0100	0.0100	0.0100	0.0100	0.000%	9,075	+400.000%
2023-01-17	0.0100	0.0100	0.0100	0.0100	0.000%	320,027	+400.000%
2023-01-16	0.0100	0.0100	0.0100	0.0100	0.000%	879,174	+400.000%
2023-01-13	0.0100	0.0100	0.0100	0.0100	0.000%	2,653,980	+400.000%
2023-01-12	0.0100	0.0100	0.0100	0.0100	0.000%	20,000	+400.000%
2023-01-11	0.0100	0.0100	0.0100	0.0100	0.000%	11,010	+400.000%
2023-01-10	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+400.000%
2023-01-09	0.0100	0.0100	0.0100	0.0100	0.000%	61,010	+400.000%
2023-01-06	0.0100	0.0100	0.0100	0.0100	0.000%	2,546,500	+400.000%
2023-01-05	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+400.000%
2023-01-04	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+400.000%
2023-01-03	0.0100	0.0100	0.0100	0.0100	0.000%	540,010	+400.000%
2022-12-28	0.0100	0.0100	0.0100	0.0100	0.000%	66,410	+400.000%
2022-12-22	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+400.000%
2022-12-20	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+400.000%
2022-12-16	0.0100	0.0100	0.0100	0.0100	0.000%	26,550	+400.000%
2022-12-15	0.0100	0.0100	0.0100	0.0100	0.000%	991,010	+400.000%
2022-12-14	0.0100	0.0100	0.0100	0.0100	0.000%	4,010	+400.000%
2022-12-13	0.0100	0.0100	0.0100	0.0100	0.000%	44,710	+400.000%
2022-12-12	0.0100	0.0100	0.0100	0.0100	0.000%	3,010	+400.000%
2022-12-09	0.0100	0.0100	0.0100	0.0100	0.000%	2,556	+400.000%
2022-12-08	0.0100	0.0100	0.0100	0.0100	0.000%	7,635	+400.000%
2022-12-06	0.0100	0.0100	0.0100	0.0100	0.000%	21,000	+400.000%
2022-12-05	0.0150	0.0150	0.0100	0.0100	0.000%	463,445	+400.000%
2022-12-02	0.0100	0.0100	0.0100	0.0100	0.000%	107,500	+400.000%
2022-12-01	0.0050	0.0100	0.0050	0.0100	0.000%	579,000	+400.000%
2022-11-30	0.0100	0.0100	0.0100	0.0100	0.000%	2,000	+400.000%
2022-11-29	0.0100	0.0100	0.0050	0.0100	0.000%	17,000	+400.000%
2022-11-28	0.0150	0.0150	0.0100	0.0100	0.000%	66,000	+400.000%
2022-11-24	0.0100	0.0100	0.0100	0.0100	-33.333%	9,000	+400.000%
2022-11-23	0.0150	0.0150	0.0150	0.0150	+50.000%	4,000	+233.333%
2022-11-21	0.0100	0.0100	0.0100	0.0100	-33.333%	9,000	+400.000%
2022-11-18	0.0100	0.0150	0.0100	0.0150	+50.000%	412,000	+233.333%
2022-11-17	0.0100	0.0100	0.0100	0.0100	0.000%	438,000	+400.000%
2022-11-16	0.0150	0.0150	0.0100	0.0100	-33.333%	1,654,501	+400.000%
2022-11-15	0.0150	0.0150	0.0150	0.0150	+50.000%	15,000	+233.333%
2022-11-14	0.0150	0.0150	0.0100	0.0100	-33.333%	69,520	+400.000%
2022-11-11	0.0150	0.0150	0.0150	0.0150	+50.000%	10,000	+233.333%
2022-11-09	0.0100	0.0100	0.0100	0.0100	-33.333%	8,000	+400.000%
2022-11-08	0.0150	0.0150	0.0150	0.0150	+50.000%	30,000	+233.333%
2022-11-07	0.0150	0.0150	0.0100	0.0100	-33.333%	4,500	+400.000%
2022-11-04	0.0150	0.0150	0.0150	0.0150	+50.000%	217,075	+233.333%
2022-11-01	0.0100	0.0100	0.0100	0.0100	0.000%	785,000	+400.000%
2022-10-28	0.0150	0.0150	0.0100	0.0100	0.000%	215,001	+400.000%
2022-10-27	0.0100	0.0100	0.0100	0.0100	+100.000%	6,010,000	+400.000%
2022-10-19	0.0050	0.0050	0.0050	0.0050	0.000%	11,891	+900.000%
2022-10-17	0.0050	0.0050	0.0050	0.0050	-50.000%	9,001	+900.000%
2022-10-14	0.0100	0.0100	0.0100	0.0100	+100.000%	236,500	+400.000%
2022-10-13	0.0150	0.0150	0.0050	0.0050	-50.000%	9,022,482	+900.000%
2022-10-11	0.0150	0.0150	0.0100	0.0100	0.000%	20,001	+400.000%
2022-10-07	0.0100	0.0150	0.0100	0.0100	-33.333%	1,357,000	+400.000%
2022-10-06	0.0100	0.0150	0.0100	0.0150	0.000%	1,843,218	+233.333%
2022-10-04	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	+233.333%
2022-10-03	0.0150	0.0150	0.0150	0.0150	0.000%	48,609	+233.333%
2022-09-30	0.0150	0.0150	0.0150	0.0150	0.000%	7,000	+233.333%
2022-09-27	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	+233.333%
2022-09-26	0.0100	0.0150	0.0100	0.0150	0.000%	10,999	+233.333%
2022-09-23	0.0150	0.0150	0.0150	0.0150	0.000%	3,029	+233.333%
2022-09-22	0.0150	0.0150	0.0150	0.0150	0.000%	103,000	+233.333%
2022-09-20	0.0100	0.0150	0.0100	0.0150	0.000%	17,860	+233.333%
2022-09-19	0.0150	0.0150	0.0150	0.0150	+15.385%	23,110	+233.333%
2022-09-15	0.0150	0.0150	0.0130	0.0130	0.000%	129,000	+284.615%
2022-09-14	0.0130	0.0130	0.0130	0.0130	-13.333%	1,000	+284.615%
2022-09-13	0.0150	0.0150	0.0150	0.0150	+50.000%	529,320	+233.333%
2022-09-09	0.0150	0.0150	0.0100	0.0100	0.000%	2,177,525	+400.000%
2022-09-06	0.0100	0.0100	0.0100	0.0100	0.000%	375,000	+400.000%
2022-09-02	0.0100	0.0100	0.0100	0.0100	0.000%	320,000	+400.000%
2022-09-01	0.0150	0.0150	0.0100	0.0100	0.000%	1,002,000	+400.000%
2022-08-31	0.0150	0.0150	0.0100	0.0100	0.000%	170,999	+400.000%
2022-08-30	0.0100	0.0100	0.0100	0.0100	-33.333%	351,000	+400.000%
2022-08-29	0.0150	0.0150	0.0150	0.0150	0.000%	2,500	+233.333%
2022-08-26	0.0150	0.0150	0.0150	0.0150	+50.000%	15,000	+233.333%
2022-08-25	0.0100	0.0100	0.0100	0.0100	-33.333%	30,000	+400.000%
2022-08-24	0.0150	0.0150	0.0150	0.0150	+15.385%	54,870	+233.333%
2022-08-17	0.0150	0.0150	0.0130	0.0130	-13.333%	133,500	+284.615%
2022-08-16	0.0150	0.0150	0.0150	0.0150	0.000%	233,000	+233.333%
2022-08-15	0.0100	0.0150	0.0100	0.0150	+50.000%	161,250	+233.333%
2022-08-12	0.0100	0.0100	0.0100	0.0100	-33.333%	10,000	+400.000%
2022-08-08	0.0100	0.0150	0.0100	0.0150	+50.000%	611,443	+233.333%
2022-08-02	0.0150	0.0150	0.0100	0.0100	0.000%	103,228	+400.000%
2022-07-29	0.0100	0.0100	0.0100	0.0100	0.000%	8,100	+400.000%
2022-07-28	0.0100	0.0100	0.0100	0.0100	0.000%	100,000	+400.000%
2022-07-27	0.0100	0.0100	0.0100	0.0100	-33.333%	8,000	+400.000%
2022-07-26	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	+233.333%
2022-07-25	0.0150	0.0150	0.0150	0.0150	+50.000%	3,200	+233.333%
2022-07-19	0.0100	0.0100	0.0100	0.0100	0.000%	352,000	+400.000%
2022-07-18	0.0150	0.0150	0.0100	0.0100	0.000%	110,500	+400.000%
2022-07-14	0.0100	0.0100	0.0100	0.0100	0.000%	350,000	+400.000%
2022-07-13	0.0100	0.0100	0.0100	0.0100	0.000%	78,000	+400.000%
2022-07-12	0.0100	0.0100	0.0100	0.0100	0.000%	1,848,555	+400.000%
2022-07-11	0.0150	0.0150	0.0100	0.0100	-33.333%	14,651	+400.000%
2022-07-08	0.0150	0.0150	0.0150	0.0150	0.000%	197,000	+233.333%
2022-07-07	0.0200	0.0200	0.0150	0.0150	0.000%	408,285	+233.333%
2022-07-06	0.0200	0.0200	0.0150	0.0150	0.000%	10,500	+233.333%
2022-07-05	0.0150	0.0150	0.0150	0.0150	0.000%	3,161,005	+233.333%
2022-06-30	0.0150	0.0150	0.0150	0.0150	-25.000%	7,100	+233.333%
2022-06-28	0.0200	0.0200	0.0150	0.0200	+33.333%	528,684	+150.000%
2022-06-24	0.0150	0.0150	0.0150	0.0150	-25.000%	6,413	+233.333%
2022-06-23	0.0200	0.0200	0.0200	0.0200	0.000%	36,000	+150.000%
2022-06-21	0.0150	0.0200	0.0150	0.0200	+33.333%	657,000	+150.000%
2022-06-20	0.0150	0.0150	0.0150	0.0150	-25.000%	66,000	+233.333%
2022-06-13	0.0150	0.0200	0.0150	0.0200	0.000%	506,313	+150.000%
2022-06-08	0.0200	0.0200	0.0200	0.0200	0.000%	55,000	+150.000%
2022-06-06	0.0200	0.0200	0.0200	0.0200	0.000%	849,131	+150.000%
2022-06-03	0.0200	0.0200	0.0200	0.0200	0.000%	72,000	+150.000%
2022-06-02	0.0250	0.0250	0.0200	0.0200	0.000%	2,593,076	+150.000%
2022-06-01	0.0150	0.0250	0.0150	0.0200	+33.333%	1,748,000	+150.000%
2022-05-30	0.0150	0.0150	0.0150	0.0150	0.000%	8,200	+233.333%
2022-05-26	0.0150	0.0150	0.0150	0.0150	-25.000%	200,000	+233.333%
2022-05-25	0.0200	0.0200	0.0200	0.0200	+33.333%	20,652	+150.000%
2022-05-18	0.0150	0.0150	0.0150	0.0150	-25.000%	510,000	+233.333%
2022-05-17	0.0200	0.0200	0.0200	0.0200	0.000%	638,000	+150.000%
2022-05-16	0.0200	0.0200	0.0200	0.0200	0.000%	1,029,084	+150.000%
2022-05-13	0.0200	0.0200	0.0200	0.0200	-20.000%	593,000	+150.000%
2022-05-12	0.0250	0.0250	0.0250	0.0250	0.000%	214,000	+100.000%
2022-05-11	0.0250	0.0250	0.0250	0.0250	0.000%	1,411,000	+100.000%
2022-05-10	0.0200	0.0250	0.0200	0.0250	+25.000%	378,000	+100.000%
2022-05-09	0.0200	0.0200	0.0200	0.0200	-20.000%	479,181	+150.000%
2022-05-06	0.0250	0.0250	0.0250	0.0250	0.000%	149,200	+100.000%
2022-05-05	0.0250	0.0250	0.0250	0.0250	-16.667%	1,048,002	+100.000%
2022-05-04	0.0300	0.0300	0.0250	0.0300	0.000%	395,000	+66.667%
2022-05-03	0.0300	0.0300	0.0300	0.0300	0.000%	826,100	+66.667%
2022-05-02	0.0350	0.0350	0.0300	0.0300	0.000%	364,000	+66.667%
2022-04-29	0.0250	0.0300	0.0250	0.0300	0.000%	226,000	+66.667%
2022-04-28	0.0300	0.0300	0.0300	0.0300	0.000%	1,038,333	+66.667%
2022-04-27	0.0300	0.0300	0.0300	0.0300	-14.286%	165,000	+66.667%
2022-04-26	0.0350	0.0350	0.0350	0.0350	0.000%	250,030	+42.857%
2022-04-25	0.0300	0.0350	0.0300	0.0350	+16.667%	251,000	+42.857%
2022-04-19	0.0300	0.0350	0.0300	0.0300	0.000%	227,000	+66.667%
2022-04-18	0.0300	0.0300	0.0300	0.0300	0.000%	11,000	+66.667%
2022-04-12	0.0300	0.0300	0.0300	0.0300	0.000%	49,201	+66.667%
2022-04-11	0.0350	0.0350	0.0300	0.0300	0.000%	93,000	+66.667%
2022-04-08	0.0300	0.0300	0.0300	0.0300	0.000%	88,000	+66.667%
2022-04-07	0.0300	0.0300	0.0300	0.0300	0.000%	1,307	+66.667%
2022-04-04	0.0350	0.0350	0.0300	0.0300	-14.286%	180,190	+66.667%
2022-04-01	0.0350	0.0350	0.0350	0.0350	+16.667%	50,290	+42.857%
2022-03-31	0.0300	0.0300	0.0300	0.0300	+20.000%	60,433	+66.667%
2022-03-30	0.0300	0.0300	0.0250	0.0250	-16.667%	45,000	+100.000%
2022-03-28	0.0300	0.0300	0.0300	0.0300	0.000%	8,000	+66.667%
2022-03-25	0.0300	0.0300	0.0300	0.0300	0.000%	17,000	+66.667%
2022-03-24	0.0300	0.0300	0.0300	0.0300	0.000%	37,000	+66.667%
2022-03-22	0.0300	0.0300	0.0300	0.0300	0.000%	44,000	+66.667%
2022-03-21	0.0300	0.0300	0.0300	0.0300	0.000%	156,000	+66.667%
2022-03-17	0.0300	0.0300	0.0300	0.0300	-14.286%	64,000	+66.667%
2022-03-15	0.0350	0.0350	0.0350	0.0350	+16.667%	40,000	+42.857%
2022-03-14	0.0300	0.0300	0.0300	0.0300	-14.286%	100,000	+66.667%
2022-03-10	0.0350	0.0350	0.0350	0.0350	+16.667%	1,000	+42.857%
2022-03-09	0.0250	0.0300	0.0250	0.0300	0.000%	52,119	+66.667%
2022-03-08	0.0250	0.0300	0.0250	0.0300	0.000%	142,000	+66.667%
2022-03-07	0.0300	0.0300	0.0300	0.0300	0.000%	250,390	+66.667%
2022-03-04	0.0300	0.0300	0.0300	0.0300	0.000%	100,729	+66.667%
2022-03-03	0.0300	0.0300	0.0300	0.0300	+20.000%	144,000	+66.667%
2022-02-28	0.0250	0.0250	0.0250	0.0250	-16.667%	20,000	+100.000%
2022-02-18	0.0300	0.0300	0.0300	0.0300	+20.000%	46,000	+66.667%
2022-02-16	0.0250	0.0250	0.0250	0.0250	-16.667%	205,001	+100.000%
2022-02-11	0.0250	0.0300	0.0250	0.0300	0.000%	17,000	+66.667%
2022-02-10	0.0300	0.0300	0.0300	0.0300	0.000%	42,002	+66.667%
2022-02-08	0.0300	0.0300	0.0300	0.0300	0.000%	40,000	+66.667%
2022-02-07	0.0300	0.0300	0.0250	0.0300	0.000%	102,996	+66.667%
2022-02-04	0.0300	0.0300	0.0300	0.0300	0.000%	20,996	+66.667%
2022-02-03	0.0300	0.0300	0.0300	0.0300	+20.000%	4,243	+66.667%
2022-02-02	0.0300	0.0300	0.0250	0.0250	-16.667%	6,000	+100.000%
2022-02-01	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	+66.667%
2022-01-28	0.0300	0.0300	0.0300	0.0300	0.000%	288,000	+66.667%
2022-01-27	0.0300	0.0300	0.0300	0.0300	0.000%	50,000	+66.667%
2022-01-26	0.0300	0.0300	0.0300	0.0300	-14.286%	830,400	+66.667%
2022-01-25	0.0300	0.0350	0.0300	0.0350	0.000%	186,936	+42.857%
2022-01-20	0.0350	0.0350	0.0350	0.0350	0.000%	146,571	+42.857%
2022-01-19	0.0350	0.0350	0.0350	0.0350	0.000%	268,001	+42.857%
2022-01-18	0.0350	0.0350	0.0350	0.0350	-12.500%	54,000	+42.857%
2022-01-14	0.0400	0.0400	0.0400	0.0400	+14.286%	3,001	+25.000%
2022-01-10	0.0350	0.0350	0.0350	0.0350	0.000%	82,426	+42.857%
2022-01-07	0.0350	0.0350	0.0350	0.0350	+16.667%	17,501	+42.857%
2022-01-06	0.0300	0.0300	0.0300	0.0300	-14.286%	80,000	+66.667%
2022-01-05	0.0350	0.0350	0.0350	0.0350	0.000%	136,688	+42.857%
2022-01-04	0.0350	0.0350	0.0350	0.0350	0.000%	55,800	+42.857%
2021-12-31	0.0350	0.0350	0.0350	0.0350	0.000%	107,850	+42.857%
2021-12-30	0.0350	0.0350	0.0350	0.0350	+16.667%	99,000	+42.857%
2021-12-29	0.0300	0.0300	0.0300	0.0300	0.000%	160,171	+66.667%
2021-12-24	0.0300	0.0300	0.0300	0.0300	0.000%	127,000	+66.667%
2021-12-22	0.0300	0.0300	0.0300	0.0300	0.000%	221,436	+66.667%
2021-12-20	0.0300	0.0300	0.0300	0.0300	0.000%	577,000	+66.667%
2021-12-15	0.0300	0.0300	0.0300	0.0300	0.000%	770,000	+66.667%
2021-12-13	0.0300	0.0300	0.0300	0.0300	-14.286%	77,000	+66.667%
2021-12-10	0.0350	0.0350	0.0350	0.0350	0.000%	283,800	+42.857%
2021-12-09	0.0350	0.0350	0.0350	0.0350	+16.667%	53,000	+42.857%
2021-12-07	0.0300	0.0300	0.0300	0.0300	-14.286%	10,000	+66.667%
2021-12-02	0.0350	0.0350	0.0350	0.0350	-12.500%	102,000	+42.857%
2021-12-01	0.0400	0.0400	0.0350	0.0400	+14.286%	189,271	+25.000%
2021-11-29	0.0350	0.0350	0.0350	0.0350	0.000%	20,000	+42.857%
2021-11-26	0.0350	0.0350	0.0350	0.0350	0.000%	1,001,000	+42.857%
2021-11-25	0.0350	0.0350	0.0350	0.0350	0.000%	450,000	+42.857%
2021-11-24	0.0350	0.0350	0.0350	0.0350	0.000%	4,400	+42.857%
2021-11-23	0.0350	0.0350	0.0350	0.0350	-12.500%	70,000	+42.857%
2021-11-22	0.0400	0.0400	0.0400	0.0400	+14.286%	10,000	+25.000%
2021-11-19	0.0350	0.0350	0.0350	0.0350	-12.500%	12,010	+42.857%
2021-11-18	0.0400	0.0400	0.0400	0.0400	0.000%	200,001	+25.000%
2021-11-16	0.0350	0.0400	0.0350	0.0400	0.000%	399,010	+25.000%
2021-11-12	0.0400	0.0400	0.0350	0.0400	0.000%	122,001	+25.000%
2021-11-11	0.0400	0.0400	0.0400	0.0400	+14.286%	67,001	+25.000%
2021-11-10	0.0400	0.0400	0.0350	0.0350	-12.500%	872,000	+42.857%
2021-11-09	0.0400	0.0400	0.0400	0.0400	0.000%	71,000	+25.000%
2021-11-08	0.0400	0.0400	0.0400	0.0400	0.000%	15,050	+25.000%
2021-11-05	0.0400	0.0400	0.0400	0.0400	0.000%	16,000	+25.000%
2021-11-04	0.0400	0.0400	0.0400	0.0400	0.000%	55,000	+25.000%
2021-11-03	0.0400	0.0400	0.0400	0.0400	0.000%	97,001	+25.000%
2021-11-02	0.0400	0.0400	0.0400	0.0400	0.000%	82,501	+25.000%
2021-11-01	0.0400	0.0400	0.0400	0.0400	0.000%	115,000	+25.000%
2021-10-29	0.0400	0.0400	0.0350	0.0400	0.000%	10,500	+25.000%
2021-10-28	0.0400	0.0400	0.0400	0.0400	0.000%	387,300	+25.000%
2021-10-27	0.0400	0.0400	0.0400	0.0400	0.000%	8,000	+25.000%
2021-10-26	0.0400	0.0400	0.0400	0.0400	0.000%	720,000	+25.000%
2021-10-25	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	+25.000%
2021-10-22	0.0400	0.0400	0.0400	0.0400	0.000%	76,200	+25.000%
2021-10-21	0.0400	0.0400	0.0400	0.0400	0.000%	3,250	+25.000%
2021-10-20	0.0400	0.0400	0.0400	0.0400	0.000%	504,000	+25.000%
2021-10-19	0.0400	0.0400	0.0400	0.0400	-11.111%	16,319	+25.000%
2021-10-18	0.0400	0.0450	0.0400	0.0450	0.000%	16,401	+11.111%
2021-10-13	0.0450	0.0450	0.0450	0.0450	0.000%	8,000	+11.111%
2021-10-12	0.0450	0.0450	0.0450	0.0450	+12.500%	14,000	+11.111%
2021-10-08	0.0400	0.0400	0.0400	0.0400	-20.000%	12,000	+25.000%
2021-10-07	0.0450	0.0500	0.0450	0.0500	+11.111%	70,000	0.000%
2021-10-06	0.0400	0.0450	0.0400	0.0450	+12.500%	1,034,880	+11.111%
2021-10-05	0.0400	0.0400	0.0400	0.0400	0.000%	507,000	+25.000%
2021-10-04	0.0400	0.0400	0.0400	0.0400	0.000%	93,500	+25.000%
2021-09-30	0.0400	0.0400	0.0400	0.0400	+14.286%	266,000	+25.000%
2021-09-29	0.0400	0.0400	0.0350	0.0350	-22.222%	135,000	+42.857%
2021-09-28	0.0400	0.0450	0.0400	0.0450	+12.500%	232,000	+11.111%
2021-09-27	0.0400	0.0400	0.0400	0.0400	0.000%	37,500	+25.000%
2021-09-24	0.0400	0.0400	0.0400	0.0400	-11.111%	30,000	+25.000%
2021-09-23	0.0400	0.0450	0.0400	0.0450	0.000%	93,000	+11.111%
2021-09-21	0.0400	0.0450	0.0400	0.0450	+12.500%	741,000	+11.111%
2021-09-20	0.0400	0.0400	0.0400	0.0400	0.000%	260,000	+25.000%
2021-09-17	0.0450	0.0450	0.0400	0.0400	0.000%	22,500	+25.000%
2021-09-16	0.0450	0.0450	0.0400	0.0400	-11.111%	141,000	+25.000%
2021-09-15	0.0450	0.0450	0.0450	0.0450	+12.500%	125,000	+11.111%
2021-09-14	0.0400	0.0400	0.0400	0.0400	0.000%	128,000	+25.000%
2021-09-10	0.0450	0.0450	0.0400	0.0400	0.000%	12,000	+25.000%
2021-09-08	0.0450	0.0450	0.0400	0.0400	-11.111%	175,000	+25.000%
2021-09-03	0.0450	0.0450	0.0450	0.0450	0.000%	42,000	+11.111%
2021-09-02	0.0450	0.0450	0.0450	0.0450	0.000%	200,000	+11.111%
2021-09-01	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	+11.111%
2021-08-31	0.0450	0.0450	0.0450	0.0450	+12.500%	27,000	+11.111%
2021-08-30	0.0400	0.0400	0.0400	0.0400	-11.111%	100,000	+25.000%
2021-08-27	0.0450	0.0450	0.0450	0.0450	0.000%	113,000	+11.111%
2021-08-26	0.0450	0.0450	0.0450	0.0450	0.000%	111,000	+11.111%
2021-08-25	0.0450	0.0450	0.0450	0.0450	0.000%	44,000	+11.111%
2021-08-23	0.0450	0.0450	0.0450	0.0450	-10.000%	43,000	+11.111%
2021-08-20	0.0500	0.0500	0.0500	0.0500	+11.111%	9,000	0.000%
2021-08-19	0.0450	0.0450	0.0450	0.0450	0.000%	159,100	+11.111%
2021-08-13	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	+11.111%
2021-08-12	0.0450	0.0450	0.0450	0.0450	0.000%	774,000	+11.111%
2021-08-09	0.0450	0.0450	0.0450	0.0450	0.000%	18,181	+11.111%
2021-08-06	0.0500	0.0500	0.0450	0.0450	-18.182%	41,000	+11.111%
2021-08-05	0.0550	0.0550	0.0550	0.0550	+10.000%	100,000	-9.091%
2021-08-04	0.0500	0.0500	0.0500	0.0500	+11.111%	374,250	0.000%
2021-08-03	0.0450	0.0450	0.0450	0.0450	0.000%	90,000	+11.111%
2021-07-30	0.0450	0.0450	0.0450	0.0450	0.000%	15,000	+11.111%
2021-07-28	0.0450	0.0450	0.0450	0.0450	0.000%	9,000	+11.111%
2021-07-27	0.0450	0.0450	0.0450	0.0450	0.000%	300,000	+11.111%
2021-07-26	0.0450	0.0450	0.0450	0.0450	0.000%	472,000	+11.111%
2021-07-22	0.0450	0.0450	0.0450	0.0450	0.000%	235,619	+11.111%
2021-07-20	0.0400	0.0450	0.0400	0.0450	0.000%	15,000	+11.111%
2021-07-14	0.0450	0.0450	0.0450	0.0450	0.000%	381,000	+11.111%
2021-07-13	0.0500	0.0500	0.0450	0.0450	-10.000%	515,485	+11.111%
2021-07-12	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	0.000%
2021-07-09	0.0450	0.0500	0.0450	0.0500	0.000%	170,000	0.000%
2021-07-05	0.0500	0.0500	0.0500	0.0500	+11.111%	29,000	0.000%
2021-07-02	0.0450	0.0450	0.0450	0.0450	0.000%	19,000	+11.111%
2021-06-30	0.0450	0.0450	0.0450	0.0450	0.000%	63,000	+11.111%
2021-06-29	0.0450	0.0450	0.0450	0.0450	0.000%	20,000	+11.111%
2021-06-28	0.0450	0.0450	0.0400	0.0450	-10.000%	615,968	+11.111%
2021-06-25	0.0500	0.0500	0.0500	0.0500	+11.111%	36,000	0.000%
2021-06-24	0.0450	0.0450	0.0450	0.0450	0.000%	5,000	+11.111%
2021-06-23	0.0450	0.0450	0.0450	0.0450	0.000%	380,000	+11.111%
2021-06-21	0.0450	0.0450	0.0450	0.0450	0.000%	2,000	+11.111%
2021-06-17	0.0450	0.0450	0.0450	0.0450	0.000%	60,000	+11.111%
2021-06-16	0.0500	0.0500	0.0450	0.0450	-10.000%	423,000	+11.111%
2021-06-15	0.0500	0.0500	0.0500	0.0500	+11.111%	68,000	0.000%
2021-06-14	0.0500	0.0500	0.0450	0.0450	-10.000%	179,000	+11.111%
2021-06-10	0.0500	0.0500	0.0500	0.0500	-9.091%	136,000	0.000%
2021-06-08	0.0550	0.0550	0.0550	0.0550	-8.333%	255,000	-9.091%
2021-06-07	0.0600	0.0600	0.0600	0.0600	+9.091%	108,000	-16.667%
2021-06-04	0.0550	0.0550	0.0550	0.0550	0.000%	85,000	-9.091%
2021-06-03	0.0550	0.0550	0.0550	0.0550	+10.000%	73,000	-9.091%
2021-06-02	0.0600	0.0600	0.0500	0.0500	-9.091%	289,800	0.000%
2021-06-01	0.0550	0.0550	0.0550	0.0550	0.000%	40,500	-9.091%
2021-05-31	0.0550	0.0600	0.0550	0.0550	0.000%	374,150	-9.091%
2021-05-28	0.0500	0.0550	0.0500	0.0550	+10.000%	263,400	-9.091%
2021-05-27	0.0500	0.0500	0.0500	0.0500	0.000%	227,000	0.000%
2021-05-26	0.0500	0.0500	0.0450	0.0500	0.000%	410,000	0.000%
2021-05-25	0.0500	0.0500	0.0500	0.0500	0.000%	257,051	0.000%
2021-05-21	0.0450	0.0500	0.0450	0.0500	0.000%	22,000	0.000%
2021-05-20	0.0500	0.0500	0.0500	0.0500	0.000%	36,000	0.000%
2021-05-19	0.0500	0.0500	0.0500	0.0500	0.000%	100,000	0.000%
2021-05-17	0.0500	0.0500	0.0500	0.0500	0.000%	216,000	0.000%
2021-05-14	0.0450	0.0500	0.0450	0.0500	0.000%	408,750	0.000%
2021-05-13	0.0500	0.0500	0.0500	0.0500	0.000%	57,000	0.000%
2021-05-12	0.0500	0.0500	0.0500	0.0500	0.000%	138,000	0.000%
2021-05-11	0.0500	0.0500	0.0500	0.0500	0.000%	213,000	0.000%
2021-05-10	0.0500	0.0500	0.0500	0.0500	0.000%	2,275,091	0.000%
2021-05-07	0.0500	0.0500	0.0450	0.0500	0.000%	259,500	0.000%
2021-05-06	0.0500	0.0500	0.0500	0.0500	0.000%	327,000	0.000%
2021-05-05	0.0500	0.0500	0.0500	0.0500	0.000%	1,264,500	0.000%
2021-05-04	0.0550	0.0550	0.0500	0.0500	-9.091%	1,487,500	0.000%
2021-05-03	0.0550	0.0550	0.0500	0.0550	0.000%	878,928	-9.091%
2021-04-30	0.0600	0.0600	0.0550	0.0550	-8.333%	724,863	-9.091%
2021-04-29	0.0600	0.0600	0.0600	0.0600	+9.091%	125,000	-16.667%
2021-04-27	0.0600	0.0600	0.0550	0.0550	-8.333%	19,054	-9.091%
2021-04-26	0.0600	0.0600	0.0600	0.0600	0.000%	350,947	-16.667%
2021-04-23	0.0600	0.0600	0.0600	0.0600	-7.692%	9,000	-16.667%
2021-04-22	0.0650	0.0650	0.0650	0.0650	0.000%	51,497	-23.077%
2021-04-20	0.0650	0.0650	0.0650	0.0650	+8.333%	126,000	-23.077%
2021-04-19	0.0650	0.0650	0.0600	0.0600	-7.692%	10,000	-16.667%
2021-04-16	0.0650	0.0650	0.0650	0.0650	0.000%	215,200	-23.077%
2021-04-15	0.0650	0.0700	0.0650	0.0650	0.000%	150,000	-23.077%
2021-04-14	0.0700	0.0700	0.0650	0.0650	0.000%	26,040	-23.077%
2021-04-13	0.0650	0.0650	0.0650	0.0650	-7.143%	75,000	-23.077%
2021-04-12	0.0700	0.0700	0.0650	0.0700	0.000%	359,500	-28.571%
2021-04-09	0.0700	0.0700	0.0700	0.0700	0.000%	135,000	-28.571%
2021-04-07	0.0750	0.0750	0.0700	0.0700	-6.667%	39,500	-28.571%
2021-04-06	0.0700	0.0750	0.0700	0.0750	0.000%	110,000	-33.333%
2021-04-01	0.0750	0.0750	0.0750	0.0750	0.000%	12,811	-33.333%
2021-03-31	0.0750	0.0750	0.0750	0.0750	-6.250%	55,100	-33.333%
2021-03-30	0.0750	0.0800	0.0750	0.0800	0.000%	29,000	-37.500%
2021-03-29	0.0800	0.0800	0.0800	0.0800	0.000%	2,181	-37.500%
2021-03-26	0.0800	0.0800	0.0800	0.0800	0.000%	40,750	-37.500%
2021-03-25	0.0700	0.0800	0.0700	0.0800	+6.667%	11,000	-37.500%
2021-03-24	0.0700	0.0750	0.0700	0.0750	+7.143%	8,055	-33.333%
2021-03-23	0.0700	0.0700	0.0700	0.0700	-12.500%	1,669	-28.571%
2021-03-22	0.0800	0.0800	0.0800	0.0800	0.000%	56,000	-37.500%
2021-03-19	0.0750	0.0800	0.0750	0.0800	+6.667%	222,000	-37.500%
2021-03-18	0.0750	0.0800	0.0750	0.0750	0.000%	247,500	-33.333%
2021-03-17	0.0700	0.0750	0.0700	0.0750	0.000%	253,000	-33.333%
2021-03-16	0.0800	0.0800	0.0750	0.0750	-6.250%	148,866	-33.333%
2021-03-15	0.0750	0.0800	0.0750	0.0800	+14.286%	175,947	-37.500%
2021-03-12	0.0750	0.0750	0.0700	0.0700	-6.667%	442,180	-28.571%
2021-03-11	0.0800	0.0800	0.0750	0.0750	-11.765%	77,000	-33.333%
2021-03-10	0.0800	0.0850	0.0800	0.0850	+13.333%	47,200	-41.176%
2021-03-09	0.0800	0.0800	0.0750	0.0750	-6.250%	56,000	-33.333%
2021-03-08	0.0800	0.0800	0.0800	0.0800	-5.882%	62,500	-37.500%
2021-03-05	0.0850	0.0850	0.0750	0.0850	+6.250%	289,755	-41.176%
2021-03-04	0.0800	0.0950	0.0750	0.0800	-11.111%	675,250	-37.500%
2021-03-03	0.0900	0.0950	0.0900	0.0900	0.000%	71,203	-44.444%
2021-03-02	0.0900	0.0900	0.0900	0.0900	0.000%	80,008	-44.444%
2021-03-01	0.0900	0.0950	0.0900	0.0900	-5.263%	28,000	-44.444%
2021-02-26	0.0950	0.0950	0.0950	0.0950	0.000%	1,000	-47.368%
2021-02-25	0.0950	0.0950	0.0950	0.0950	0.000%	41,245	-47.368%
2021-02-24	0.0950	0.0950	0.0850	0.0950	+11.765%	237,002	-47.368%
2021-02-23	0.0850	0.0850	0.0850	0.0850	0.000%	67,400	-41.176%
2021-02-22	0.0850	0.0850	0.0800	0.0850	0.000%	116,564	-41.176%
2021-02-19	0.0850	0.0850	0.0800	0.0850	+6.250%	21,000	-41.176%
2021-02-18	0.0800	0.0850	0.0800	0.0800	0.000%	21,264	-37.500%
2021-02-17	0.0800	0.0850	0.0800	0.0800	-5.882%	119,500	-37.500%
2021-02-12	0.0850	0.0900	0.0850	0.0850	-5.556%	17,000	-41.176%
2021-02-11	0.0900	0.0900	0.0900	0.0900	0.000%	77,585	-44.444%
2021-02-10	0.0900	0.0900	0.0900	0.0900	0.000%	28,947	-44.444%
2021-02-09	0.0900	0.0900	0.0850	0.0900	+5.882%	114,500	-44.444%
2021-02-08	0.0850	0.0900	0.0800	0.0850	-5.556%	339,260	-41.176%
2021-02-05	0.0900	0.0900	0.0900	0.0900	0.000%	92,000	-44.444%
2021-02-04	0.0900	0.0950	0.0850	0.0900	-10.000%	179,000	-44.444%
2021-02-03	0.1000	0.1050	0.1000	0.1000	0.000%	6,000	-50.000%
2021-02-01	0.1000	0.1000	0.0800	0.1000	+17.647%	230,735	-50.000%
2021-01-29	0.0850	0.0850	0.0800	0.0850	+6.250%	274,600	-41.176%
2021-01-28	0.0800	0.0900	0.0800	0.0800	-5.882%	335,795	-37.500%

.dark-mode .r3ZsFj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r3ZsFj{ color: #333333; background-color: white; border: 2px solid #333333; }BLUEMINES D'OR ORBEC INCstock CVE

BLUE
MINES D'OR ORBEC INC
stock CVE