Dark

BLU
BLUENERGY LTD
stock CVE

Inactive

May 24, 2023

19.81CAD+0.712%(+0.14)40,938

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-24	19.6900	19.9000	19.6900	19.8100	+0.712%	40,938	0.000%
2023-05-23	19.5000	19.7000	19.5000	19.6700	+1.079%	21,830	+0.712%
2023-05-19	19.5200	19.5600	19.4600	19.4600	-0.051%	9,205	+1.799%
2023-05-18	19.4200	19.5100	19.4200	19.4700	+0.206%	11,841	+1.746%
2023-05-17	19.4200	19.5200	19.3950	19.4300	-0.051%	14,839	+1.956%
2023-05-16	19.3100	19.4800	19.1900	19.4400	+0.103%	18,801	+1.903%
2023-05-15	19.5400	19.5900	19.4200	19.4200	-0.868%	20,199	+2.008%
2023-05-12	19.5300	19.6400	19.5300	19.5900	+0.307%	61,516	+1.123%
2023-05-11	19.4900	19.5800	19.4900	19.5300	+0.722%	26,376	+1.434%
2023-05-10	19.4200	19.4500	19.3800	19.3900	-0.154%	6,824	+2.166%
2023-05-09	19.3300	19.4500	19.3300	19.4200	+0.362%	11,245	+2.008%
2023-05-08	19.3000	19.3800	19.3000	19.3500	-0.103%	17,464	+2.377%
2023-05-05	19.5700	19.5700	19.3700	19.3700	-1.274%	26,118	+2.272%
2023-05-04	19.7300	19.7500	19.6000	19.6200	-0.809%	20,484	+0.968%
2023-05-03	19.7200	19.8000	19.7000	19.7800	+0.304%	31,023	+0.152%
2023-05-02	19.6800	19.7600	19.6800	19.7200	+0.510%	50,709	+0.456%
2023-05-01	19.6100	19.6800	19.6000	19.6200	+0.153%	34,219	+0.968%
2023-04-28	19.7200	19.7800	19.5900	19.5900	-0.407%	48,515	+1.123%
2023-04-27	19.6900	19.7500	19.6700	19.6700	-0.405%	102,111	+0.712%
2023-04-26	19.6900	19.7900	19.6600	19.7500	+0.254%	125,089	+0.304%
2023-04-25	19.6000	19.7800	19.6000	19.7000	+1.026%	118,364	+0.558%
2023-04-24	19.5300	19.6300	19.5000	19.5000	-0.358%	89,504	+1.590%
2023-04-21	19.5300	19.6500	19.5300	19.5700	+0.205%	35,475	+1.226%
2023-04-20	19.2900	19.5500	19.2900	19.5300	+0.463%	120,827	+1.434%
2023-04-19	19.1900	19.4600	19.1900	19.4400	+0.258%	278,064	+1.903%
2023-04-18	19.2300	19.4100	19.2300	19.3900	+99.691%	737,249	+2.166%
2023-04-17	9.2600	9.7400	9.2600	9.7100	+3.079%	29,753	+104.016%
2023-04-14	9.5400	9.6400	9.2500	9.4200	-1.258%	21,938	+110.297%
2023-04-13	9.3600	9.5800	9.3100	9.5400	+2.251%	15,339	+107.652%
2023-04-12	9.3800	9.5100	9.2100	9.3300	-0.639%	40,441	+112.326%
2023-04-11	9.2800	9.4200	9.1100	9.3900	+0.968%	38,269	+110.969%
2023-04-10	9.1900	9.4500	9.0000	9.3000	+0.758%	34,699	+113.011%
2023-04-06	8.7200	9.3300	8.6800	9.2300	+6.336%	65,615	+114.626%
2023-04-05	9.3800	9.3900	8.5800	8.6800	-6.967%	88,705	+128.226%
2023-04-04	9.3600	9.5900	9.2300	9.3300	-0.214%	52,013	+112.326%
2023-04-03	9.7500	9.7700	9.2400	9.3500	-3.708%	90,325	+111.872%
2023-03-31	9.9400	10.0400	9.6000	9.7100	-1.919%	61,607	+104.016%
2023-03-30	9.9100	10.1400	9.6900	9.9000	+0.304%	58,171	+100.101%
2023-03-29	9.7000	9.9700	9.5100	9.8700	+1.439%	72,040	+100.709%
2023-03-28	9.7500	9.9500	9.6500	9.7300	-1.318%	59,592	+103.597%
2023-03-27	10.3800	10.3800	9.8000	9.8600	-4.272%	75,984	+100.913%
2023-03-24	10.3300	10.4700	10.2500	10.3000	-0.962%	52,479	+92.330%
2023-03-23	10.8000	10.8000	10.0900	10.4000	-2.804%	79,757	+90.481%
2023-03-22	10.4300	11.2400	10.4300	10.7000	+0.564%	61,120	+85.140%
2023-03-21	10.4300	10.6700	10.3000	10.6400	+2.111%	42,985	+86.184%
2023-03-20	10.3600	10.4200	10.1100	10.4200	+0.579%	39,418	+90.115%
2023-03-17	10.3400	10.3900	9.9300	10.3600	0.000%	67,552	+91.216%
2023-03-16	10.2000	10.5700	10.1800	10.3600	-0.193%	29,064	+91.216%
2023-03-15	10.3200	10.5300	10.2600	10.3800	-0.288%	32,325	+90.848%
2023-03-14	10.3200	10.4800	10.0800	10.4100	+1.068%	61,454	+90.298%
2023-03-13	10.4300	10.5300	10.0700	10.3000	-2.554%	69,229	+92.330%
2023-03-10	10.4900	10.6600	10.2800	10.5700	+0.667%	50,953	+87.417%
2023-03-09	10.5500	10.6200	10.4200	10.5000	-0.474%	47,922	+88.667%
2023-03-08	10.9500	10.9500	10.4200	10.5500	-3.211%	58,750	+87.773%
2023-03-07	10.2400	10.9800	10.2400	10.9000	+6.238%	45,800	+81.743%
2023-03-06	10.2000	10.4900	10.2000	10.2600	-1.251%	21,989	+93.080%
2023-03-03	10.3600	10.4600	10.3300	10.3900	+0.874%	19,553	+90.664%
2023-03-02	10.6000	10.6000	10.2400	10.3000	-3.013%	26,922	+92.330%
2023-03-01	10.4600	10.6200	10.3700	10.6200	+1.724%	32,584	+86.535%
2023-02-28	10.2700	10.5300	10.1900	10.4400	+1.359%	50,283	+89.751%
2023-02-27	10.0400	10.3000	10.0400	10.3000	+1.980%	34,599	+92.330%
2023-02-24	10.1600	10.3400	10.0300	10.1000	-1.655%	31,900	+96.139%
2023-02-23	10.0900	10.3800	10.0900	10.2700	+0.884%	27,814	+92.892%
2023-02-22	10.2900	10.5800	10.1300	10.1800	-1.069%	51,813	+94.597%
2023-02-21	10.5000	10.5600	10.2000	10.2900	-2.372%	34,943	+92.517%
2023-02-17	10.4400	10.5700	10.2600	10.5400	+0.765%	37,343	+87.951%
2023-02-16	10.6000	10.6000	10.3100	10.4600	-0.381%	35,491	+89.388%
2023-02-15	10.2900	10.7000	10.2900	10.5000	+1.254%	32,413	+88.667%
2023-02-14	10.7300	10.7600	10.3700	10.3700	-3.265%	35,973	+91.032%
2023-02-13	11.0500	11.2000	10.6800	10.7200	-2.545%	27,389	+84.795%
2023-02-10	11.0000	11.1100	10.6600	11.0000	-0.812%	39,728	+80.091%
2023-02-09	11.0700	11.1100	10.7100	11.0900	+0.635%	62,154	+78.629%
2023-02-08	11.0600	11.0900	10.7500	11.0200	-0.810%	35,631	+79.764%
2023-02-07	10.4500	11.1100	10.4500	11.1100	+5.910%	48,600	+78.308%
2023-02-06	10.9900	10.9900	10.4000	10.4900	-3.318%	53,096	+88.847%
2023-02-03	10.5000	11.0000	10.4600	10.8500	+4.427%	181,679	+82.581%
2023-02-02	10.7200	11.0400	9.8800	10.3900	-2.533%	171,566	+90.664%
2023-02-01	10.3800	10.7300	10.3800	10.6600	+1.524%	70,558	+85.835%
2023-01-31	10.7300	10.7900	10.4100	10.5000	-1.869%	77,826	+88.667%
2023-01-30	10.8900	10.8900	10.4200	10.7000	-0.650%	39,764	+85.140%
2023-01-27	10.6200	10.9200	10.6200	10.7700	-0.462%	35,942	+83.937%
2023-01-26	10.7700	10.8900	10.7200	10.8200	+0.651%	31,216	+83.087%
2023-01-25	10.6100	10.7700	10.5700	10.7500	+0.561%	50,080	+84.279%
2023-01-24	10.5900	10.8600	10.5500	10.6900	+0.944%	38,006	+85.313%
2023-01-23	10.5700	10.8300	10.4800	10.5900	+0.761%	36,186	+87.063%
2023-01-20	10.1600	10.5700	10.0500	10.5100	+4.369%	42,887	+88.487%
2023-01-19	10.1800	10.2700	10.0700	10.0700	-0.886%	49,808	+96.723%
2023-01-18	10.6100	10.6900	10.1600	10.1600	-4.060%	45,389	+94.980%
2023-01-17	10.6500	10.7700	10.5600	10.5900	-0.563%	31,016	+87.063%
2023-01-16	10.7000	10.7000	10.5000	10.6500	-0.467%	14,600	+86.009%
2023-01-13	10.4200	10.7600	10.3900	10.7000	+2.687%	47,114	+85.140%
2023-01-12	9.9900	10.6200	9.8200	10.4200	+5.359%	54,011	+90.115%
2023-01-11	9.9500	10.2700	9.8200	9.8900	-1.001%	68,260	+100.303%
2023-01-10	10.1600	10.5200	9.8500	9.9900	-1.187%	109,194	+98.298%
2023-01-09	10.8600	10.9700	10.1100	10.1100	-7.163%	108,705	+95.945%
2023-01-06	11.2400	11.4100	10.8600	10.8900	-3.114%	72,574	+81.910%
2023-01-05	11.4100	11.5100	11.2000	11.2400	-2.091%	41,914	+76.246%
2023-01-04	11.6800	11.8700	11.4600	11.4800	-1.628%	39,191	+72.561%
2023-01-03	11.5400	11.7400	11.1300	11.6700	+5.325%	83,588	+69.751%
2022-12-30	11.1800	11.2250	10.9700	11.0800	-1.773%	114,188	+78.791%
2022-12-29	11.3500	11.4200	11.1700	11.2800	-0.704%	104,319	+75.621%
2022-12-28	11.7400	11.7400	10.9900	11.3600	-6.348%	87,400	+74.384%
2022-12-23	12.1400	12.2500	12.0400	12.1300	+0.165%	44,881	+63.314%
2022-12-22	11.8400	12.2100	11.8300	12.1100	+2.280%	66,595	+63.584%
2022-12-21	11.8600	12.1200	11.7200	11.8400	+0.254%	57,476	+67.314%
2022-12-20	12.1200	12.2500	11.7500	11.8100	-3.038%	87,588	+67.739%
2022-12-19	12.8600	12.8800	12.0900	12.1800	-5.435%	49,945	+62.644%
2022-12-16	13.2000	13.2000	12.3300	12.8800	-2.498%	124,231	+53.804%
2022-12-15	13.0100	13.3900	13.0100	13.2100	-0.227%	58,060	+49.962%
2022-12-14	13.3700	13.5000	13.1200	13.2400	-0.898%	56,846	+49.622%
2022-12-13	13.9200	13.9700	13.1600	13.3600	-1.256%	60,267	+48.278%
2022-12-12	13.3900	13.6700	13.3900	13.5300	+1.046%	43,631	+46.415%
2022-12-09	13.4700	13.8600	13.3500	13.3900	-0.372%	76,566	+47.946%
2022-12-08	13.2600	13.4900	13.1300	13.4400	+1.587%	62,302	+47.396%
2022-12-07	13.2500	13.3500	13.1500	13.2300	+0.303%	55,016	+49.735%
2022-12-06	13.7400	13.7700	13.1700	13.1900	-3.157%	74,783	+50.190%
2022-12-05	13.8700	13.9200	13.5300	13.6200	-0.656%	84,885	+45.448%
2022-12-02	13.2200	13.8400	12.8800	13.7100	+4.259%	123,214	+44.493%
2022-12-01	13.3100	13.4600	13.0800	13.1500	-1.572%	67,477	+50.646%
2022-11-30	12.5200	13.3600	12.4400	13.3600	+7.395%	247,391	+48.278%
2022-11-29	12.6100	12.6800	12.2600	12.4400	-1.582%	101,191	+59.244%
2022-11-28	12.1600	12.6800	12.1600	12.6400	+4.463%	82,944	+56.725%
2022-11-25	12.4800	12.4800	12.0300	12.1000	-2.262%	34,869	+63.719%
2022-11-24	12.0300	12.4100	12.0300	12.3800	+1.642%	11,710	+60.016%
2022-11-23	12.3600	12.6300	12.1800	12.1800	-1.853%	101,691	+62.644%
2022-11-22	12.2000	12.4900	12.0300	12.4100	+2.056%	50,443	+59.629%
2022-11-21	12.1700	12.3700	12.1000	12.1600	-0.572%	59,142	+62.911%
2022-11-18	12.5100	12.5400	12.0800	12.2300	-1.212%	185,951	+61.979%
2022-11-17	12.3800	12.6600	12.1700	12.3800	-1.355%	83,647	+60.016%
2022-11-16	12.1200	12.5500	11.9000	12.5500	+3.207%	81,669	+57.849%
2022-11-15	12.1900	12.6000	11.9200	12.1600	+0.913%	100,965	+62.911%
2022-11-14	12.2300	12.3100	11.8000	12.0500	-2.508%	67,403	+64.398%
2022-11-11	11.7500	12.5500	11.6400	12.3600	+4.746%	1,002,818	+60.275%
2022-11-09	11.7600	12.0000	11.6300	11.8000	-1.667%	55,656	+67.881%
2022-11-08	11.7000	12.0000	11.5000	12.0000	+3.448%	59,266	+65.083%
2022-11-07	11.7700	12.1500	11.6000	11.6000	-1.108%	55,902	+70.776%
2022-11-04	12.3400	12.3400	11.5500	11.7300	-4.245%	102,580	+68.883%
2022-11-02	12.5100	12.5500	12.2000	12.2500	-2.078%	65,064	+61.714%
2022-11-01	12.7200	12.7400	12.3600	12.5100	-1.028%	65,162	+58.353%
2022-10-31	13.1100	13.1100	12.5400	12.6400	-1.095%	89,669	+56.725%
2022-10-28	12.4900	12.8600	12.3100	12.7800	+2.651%	100,990	+55.008%
2022-10-27	12.7200	12.7700	12.4000	12.4500	-0.955%	88,277	+59.116%
2022-10-26	12.7800	13.0900	12.5700	12.5700	-1.643%	66,098	+57.597%
2022-10-25	12.6000	13.0500	12.6000	12.7800	+1.671%	71,030	+55.008%
2022-10-24	12.9100	12.9100	12.4500	12.5700	-2.407%	55,354	+57.597%
2022-10-21	12.7800	12.9100	12.5200	12.8800	+1.818%	63,430	+53.804%
2022-10-20	12.9400	12.9400	12.4700	12.6500	-1.938%	79,889	+56.601%
2022-10-19	13.2700	13.2700	12.6700	12.9000	-3.298%	82,665	+53.566%
2022-10-18	13.4600	13.4700	13.1300	13.3400	+0.528%	80,845	+48.501%
2022-10-17	13.2200	13.3000	13.0000	13.2700	+1.686%	96,859	+49.284%
2022-10-14	13.2800	13.4100	13.0500	13.0500	-1.061%	54,568	+51.801%
2022-10-13	12.4800	13.2500	12.3600	13.1900	+2.327%	100,803	+50.190%
2022-10-12	12.5000	12.9300	12.4100	12.8900	+3.451%	186,979	+53.685%
2022-10-11	13.2100	13.2100	12.3200	12.4600	-6.667%	138,345	+58.989%
2022-10-07	13.8700	13.8900	13.3500	13.3500	-4.711%	116,361	+48.390%
2022-10-06	14.2800	14.4100	13.8100	14.0100	-1.199%	111,111	+41.399%
2022-10-05	14.5500	14.6400	14.0900	14.1800	-2.743%	97,499	+39.704%
2022-10-04	14.4900	14.9400	14.4800	14.5800	+1.887%	142,497	+35.871%
2022-10-03	14.6600	14.8400	14.1500	14.3100	-1.852%	132,911	+38.435%
2022-09-30	14.0000	14.9000	13.9400	14.5800	+4.366%	185,150	+35.871%
2022-09-29	14.4900	14.4900	13.8500	13.9700	-4.446%	127,547	+41.804%
2022-09-28	14.5500	14.7300	14.3700	14.6200	+1.176%	62,077	+35.499%
2022-09-27	14.2100	14.7100	14.1800	14.4500	+2.120%	147,195	+37.093%
2022-09-26	13.8300	14.5200	13.8300	14.1500	+1.799%	159,271	+40.000%
2022-09-23	14.0800	15.1000	13.7800	13.9000	-2.593%	263,121	+42.518%
2022-09-22	14.0900	14.3200	13.6600	14.2700	+1.421%	265,603	+38.823%
2022-09-21	14.3400	14.7000	14.0700	14.0700	-2.088%	126,967	+40.796%
2022-09-20	14.6900	14.8500	14.2000	14.3700	-1.237%	248,424	+37.857%
2022-09-19	13.7700	14.8500	13.7700	14.5500	+3.559%	247,048	+36.151%
2022-09-16	14.4200	14.6100	13.6900	14.0500	-4.681%	3,648,371	+40.996%
2022-09-15	14.8500	14.9800	14.3200	14.7400	-0.607%	284,982	+34.396%
2022-09-14	14.3800	15.1900	14.3400	14.8300	+3.417%	297,888	+33.581%
2022-09-13	14.6900	14.9200	14.2700	14.3400	-3.369%	239,172	+38.145%
2022-09-12	15.1800	15.1800	14.2000	14.8400	-1.787%	269,483	+33.491%
2022-09-09	15.4400	15.4700	14.8800	15.1100	+0.599%	150,729	+31.105%
2022-09-06	15.5400	15.8100	14.7800	15.0200	-2.150%	276,301	+31.891%
2022-09-02	15.9600	16.0100	15.2500	15.3500	-2.910%	153,605	+29.055%
2022-09-01	14.7400	15.9300	14.7400	15.8100	+5.541%	208,194	+25.300%
2022-08-31	13.6400	15.0500	13.6400	14.9800	+7.538%	232,525	+32.243%
2022-08-30	14.8800	14.8800	13.8400	13.9300	-5.044%	104,591	+42.211%
2022-08-29	14.6600	14.9000	14.4800	14.6700	-1.012%	75,746	+35.037%
2022-08-26	15.1100	15.2700	14.8000	14.8200	-2.243%	113,135	+33.671%
2022-08-25	15.2500	15.2600	14.8400	15.1600	+0.531%	103,040	+30.673%
2022-08-24	14.3000	15.3900	14.2500	15.0800	+5.676%	150,471	+31.366%
2022-08-23	14.1600	14.3600	13.8600	14.2700	+0.422%	67,833	+38.823%
2022-08-22	14.3700	14.5800	13.9500	14.2100	-3.070%	92,570	+39.409%
2022-08-18	14.7700	14.8100	14.2700	14.6600	-0.610%	71,834	+35.130%
2022-08-17	14.4900	15.1200	14.4900	14.7500	+0.958%	163,667	+34.305%
2022-08-16	15.5000	15.5000	14.4900	14.6100	-5.498%	166,587	+35.592%
2022-08-15	15.2300	15.5100	14.9700	15.4600	+2.316%	62,304	+28.137%
2022-08-12	14.8700	15.3500	14.6100	15.1100	+3.992%	115,950	+31.105%
2022-08-11	15.5000	16.1400	14.4500	14.5300	-4.092%	192,870	+36.339%
2022-08-10	15.2300	15.3900	14.5700	15.1500	+1.135%	91,860	+30.759%
2022-08-09	15.4500	15.5300	14.8900	14.9800	-3.042%	97,014	+32.243%
2022-08-08	15.0800	16.2400	14.8600	15.4500	+15.471%	227,135	+28.220%
2022-08-04	12.7600	13.3900	12.5800	13.3800	+3.963%	163,293	+48.057%
2022-08-03	12.5400	13.4700	12.5400	12.8700	+3.291%	259,149	+53.924%
2022-08-02	12.2400	12.5500	12.0700	12.4600	-0.954%	95,564	+58.989%
2022-07-29	12.4800	12.6250	12.3700	12.5800	+0.399%	94,326	+57.472%
2022-07-28	12.2200	12.6700	12.1100	12.5300	+2.286%	114,976	+58.101%
2022-07-27	12.0400	12.3700	11.8700	12.2500	+2.083%	72,322	+61.714%
2022-07-26	11.6400	12.2000	11.6300	12.0000	+2.564%	100,740	+65.083%
2022-07-25	11.9000	11.9700	11.5800	11.7000	-1.182%	98,432	+69.316%
2022-07-22	11.9700	11.9700	11.5800	11.8400	-0.588%	68,297	+67.314%
2022-07-21	12.1200	12.1500	11.7100	11.9100	-1.080%	81,435	+66.331%
2022-07-20	12.1700	12.3500	12.0000	12.0400	-0.742%	106,277	+64.535%
2022-07-19	11.7400	12.3600	11.7400	12.1300	+3.146%	170,447	+63.314%
2022-07-18	11.8600	12.1800	11.5800	11.7600	-1.590%	456,835	+68.452%
2022-07-15	11.8700	12.1200	11.5600	11.9500	+1.357%	333,584	+65.774%
2022-07-14	12.1900	12.5700	11.5400	11.7900	-9.793%	231,434	+68.024%
2022-07-13	12.5000	13.7000	12.5000	13.0700	+3.730%	183,820	+51.568%
2022-07-12	12.6700	12.9400	12.1000	12.6000	+0.239%	117,956	+57.222%
2022-07-11	13.9000	14.0600	12.3800	12.5700	-10.278%	194,281	+57.597%
2022-07-08	13.3100	14.2100	13.2000	14.0100	+4.319%	148,090	+41.399%
2022-07-07	14.2000	14.4500	13.3400	13.4300	-5.289%	237,209	+47.506%
2022-07-06	12.9500	14.4600	12.9500	14.1800	+7.587%	240,983	+39.704%
2022-07-05	12.1600	13.1800	11.9300	13.1800	+8.567%	203,122	+50.303%
2022-07-04	11.8300	12.6900	11.6100	12.1400	+2.447%	58,328	+63.180%
2022-06-30	12.7800	12.9400	11.6400	11.8500	-8.423%	187,663	+67.173%
2022-06-29	11.9400	13.2500	11.9400	12.9400	+6.590%	195,364	+53.091%
2022-06-28	12.1000	12.8700	11.2800	12.1400	+3.495%	207,463	+63.180%
2022-06-27	10.7200	11.7500	10.4500	11.7300	+9.729%	133,529	+68.883%
2022-06-24	10.6000	10.9000	10.4900	10.6900	+1.327%	65,417	+85.313%
2022-06-23	10.3900	10.5500	10.2800	10.5500	+2.130%	33,500	+87.773%
2022-06-22	10.3600	10.6300	10.2100	10.3300	-0.290%	62,030	+91.772%
2022-06-21	10.8300	10.9000	10.3200	10.3600	-4.867%	70,112	+91.216%
2022-06-20	10.5800	11.2000	10.4800	10.8900	+2.350%	53,298	+81.910%
2022-06-17	10.0000	11.0600	9.9900	10.6400	+6.935%	140,855	+86.184%
2022-06-16	10.2500	10.2500	9.1800	9.9500	-3.304%	70,739	+99.095%
2022-06-15	10.2400	10.4200	10.1700	10.2900	+1.180%	37,663	+92.517%
2022-06-14	10.1000	10.2900	9.8700	10.1700	+1.295%	25,081	+94.789%
2022-06-13	10.1200	10.5500	9.6200	10.0400	-10.036%	54,788	+97.311%
2022-06-08	10.4200	11.2400	10.4000	11.1600	+6.185%	144,931	+77.509%
2022-06-07	10.5900	10.7400	10.3400	10.5100	-1.129%	53,902	+88.487%
2022-06-06	10.3900	10.7500	9.9000	10.6300	+4.216%	89,059	+86.359%
2022-06-03	9.9700	10.7600	9.9700	10.2000	+2.204%	104,829	+94.216%
2022-06-02	9.7200	10.0300	9.4200	9.9800	+2.359%	84,725	+98.497%
2022-06-01	10.0900	10.2200	9.4400	9.7500	-2.500%	110,025	+103.179%
2022-05-31	10.9700	10.9700	9.7600	10.0000	-9.584%	1,434,749	+98.100%
2022-05-30	10.7000	11.5300	10.7000	11.0600	+4.834%	89,290	+79.114%
2022-05-27	9.7100	10.7300	9.6300	10.5500	+7.984%	159,276	+87.773%
2022-05-26	9.9700	10.0400	9.7400	9.7700	-1.213%	93,122	+102.764%
2022-05-25	10.2500	10.3100	9.7800	9.8900	-4.259%	122,272	+100.303%
2022-05-24	10.5500	10.5900	10.2400	10.3300	-2.455%	89,746	+91.772%
2022-05-20	11.0700	11.0700	10.4500	10.5900	-2.576%	104,833	+87.063%
2022-05-19	11.2800	11.5200	10.8700	10.8700	-3.975%	131,896	+82.245%
2022-05-18	11.0900	11.5700	11.0600	11.3200	+0.801%	134,904	+75.000%
2022-05-17	11.1100	11.4800	11.0300	11.2300	+1.998%	121,233	+76.402%
2022-05-16	10.6300	11.0200	10.4000	11.0100	+3.477%	130,463	+79.927%
2022-05-13	10.3300	10.9000	10.1000	10.6400	+4.110%	245,677	+86.184%
2022-05-12	8.3000	10.2500	8.3000	10.2200	+16.005%	142,242	+93.836%
2022-05-11	8.0700	9.0300	8.0700	8.8100	+0.342%	102,286	+124.858%
2022-05-10	8.6100	9.1000	8.6100	8.7800	+4.524%	104,801	+125.626%
2022-05-09	9.8600	9.8900	8.3100	8.4000	-15.408%	124,447	+135.833%
2022-05-06	10.6900	10.6900	9.8700	9.9300	-7.369%	95,360	+99.496%
2022-05-05	11.1800	11.2600	10.3700	10.7200	-4.541%	105,699	+84.795%
2022-05-04	11.1500	11.2900	10.6400	11.2300	+0.627%	81,883	+76.402%
2022-05-03	11.5000	11.6800	11.0300	11.1600	-3.377%	103,707	+77.509%
2022-05-02	10.2600	11.5600	10.2600	11.5500	+11.919%	112,983	+71.515%
2022-04-29	10.1400	10.4800	10.1100	10.3200	+0.585%	39,939	+91.957%
2022-04-28	10.4500	10.5100	9.6300	10.2600	-0.870%	87,081	+93.080%
2022-04-27	10.9900	11.2600	10.2000	10.3500	-5.652%	99,399	+91.401%
2022-04-26	11.1300	11.2500	10.6400	10.9700	-1.526%	105,246	+80.583%
2022-04-25	10.3900	11.2000	10.2200	11.1400	+6.501%	79,675	+77.828%
2022-04-22	10.1600	10.5000	9.8600	10.4600	+2.852%	112,409	+89.388%
2022-04-21	10.7900	11.2900	10.1100	10.1700	-5.920%	117,757	+94.789%
2022-04-20	10.5300	11.0000	10.3900	10.8100	+2.174%	92,225	+83.256%
2022-04-19	10.3000	10.6000	10.2000	10.5800	+2.718%	54,486	+87.240%
2022-04-18	10.4900	10.4900	10.1000	10.3000	-1.341%	102,838	+92.330%
2022-04-14	10.4700	10.4700	10.0800	10.4400	-0.666%	80,127	+89.751%
2022-04-13	10.2900	10.6000	10.2200	10.5100	+2.138%	144,902	+88.487%
2022-04-12	10.2900	10.5100	10.1600	10.2900	+0.981%	124,788	+92.517%
2022-04-11	10.3200	10.3300	9.9200	10.1900	-2.019%	103,004	+94.406%
2022-04-08	9.9000	10.6000	9.9000	10.4000	+2.463%	159,280	+90.481%
2022-04-07	10.2000	10.6200	9.9700	10.1500	-0.098%	161,972	+95.172%
2022-04-06	9.4300	10.2400	9.3800	10.1600	+6.387%	150,366	+94.980%
2022-04-05	9.3100	9.6900	9.3000	9.5500	+2.248%	79,799	+107.435%
2022-04-04	9.0000	9.3500	9.0000	9.3400	+3.548%	83,545	+112.099%
2022-04-01	8.6300	9.0500	8.4600	9.0200	+4.398%	61,786	+119.623%
2022-03-31	8.3500	8.7100	8.2900	8.6400	+3.597%	72,898	+129.282%
2022-03-30	8.1500	8.8500	8.1500	8.3400	+1.091%	104,453	+137.530%
2022-03-29	7.7700	8.2800	7.7700	8.2500	+6.452%	60,762	+140.121%
2022-03-28	7.7300	7.8800	7.4100	7.7500	-0.513%	40,581	+155.613%
2022-03-25	8.0600	8.0600	7.7100	7.7900	-3.109%	47,606	+154.300%
2022-03-24	8.0300	8.1100	7.7100	8.0400	+0.878%	58,329	+146.393%
2022-03-23	8.2300	8.2600	7.9200	7.9700	-3.744%	68,213	+148.557%
2022-03-22	8.2800	8.5000	8.2200	8.2800	+0.242%	47,523	+139.251%
2022-03-21	8.2500	8.3400	7.9300	8.2600	-0.242%	47,985	+139.831%
2022-03-18	8.2300	8.4800	8.1300	8.2800	+0.608%	61,436	+139.251%
2022-03-17	7.7300	8.2700	7.5600	8.2300	+6.883%	85,776	+140.705%
2022-03-16	7.5900	7.7000	7.3300	7.7000	+5.048%	48,628	+157.273%
2022-03-15	7.2900	7.3700	7.0000	7.3300	+2.517%	80,850	+170.259%
2022-03-14	7.7500	7.7500	7.1000	7.1500	-7.861%	76,511	+177.063%
2022-03-11	8.1800	8.1800	7.7000	7.7600	-5.018%	59,249	+155.284%
2022-03-10	8.0900	8.1900	7.8600	8.1700	-0.366%	62,408	+142.472%
2022-03-09	7.8100	8.2300	7.7600	8.2000	+5.670%	129,203	+141.585%
2022-03-08	7.3600	7.9000	7.3200	7.7600	+4.021%	65,431	+155.284%
2022-03-07	7.4800	7.6600	7.3200	7.4600	0.000%	70,682	+165.550%
2022-03-04	7.5900	7.7500	7.3800	7.4600	-2.356%	73,796	+165.550%
2022-03-03	7.9700	7.9700	7.5400	7.6400	-6.601%	109,680	+159.293%
2022-03-01	8.3500	8.6100	8.1700	8.1800	-2.735%	57,660	+142.176%
2022-02-28	8.0000	8.7100	7.9900	8.4100	+9.079%	58,790	+135.553%
2022-02-24	7.3000	7.9400	7.2300	7.7100	+0.130%	187,135	+156.939%
2022-02-23	8.2400	8.2400	7.5800	7.7000	-5.753%	84,022	+157.273%
2022-02-22	8.7900	8.7900	8.1500	8.1700	-8.408%	68,694	+142.472%
2022-02-18	9.0700	9.1000	8.8000	8.9200	-1.545%	102,799	+122.085%
2022-02-17	9.0200	9.1100	8.9700	9.0600	-0.549%	39,981	+118.653%
2022-02-16	9.0100	9.1100	8.7000	9.1100	+1.674%	102,657	+117.453%
2022-02-15	9.0800	9.3100	8.9600	8.9600	-0.111%	68,123	+121.094%
2022-02-14	9.0700	9.1500	8.9500	8.9700	-1.211%	311,611	+120.847%
2022-02-11	9.2600	9.2700	8.9300	9.0800	-1.944%	61,849	+118.172%
2022-02-10	8.9900	9.4000	8.9900	9.2600	+1.647%	82,179	+113.931%
2022-02-09	8.7800	9.2500	8.7700	9.1100	+3.405%	149,645	+117.453%
2022-02-08	8.6700	8.8300	8.3800	8.8100	+1.850%	113,215	+124.858%
2022-02-07	8.5000	8.7700	8.2200	8.6500	+2.732%	115,680	+129.017%
2022-02-04	8.7200	8.9400	8.4100	8.4200	-2.884%	165,682	+135.273%
2022-02-03	8.3500	8.8600	8.2000	8.6700	+2.361%	110,623	+128.489%
2022-02-02	8.1600	8.5900	8.1300	8.4700	+3.926%	211,354	+133.884%
2022-02-01	7.9500	8.1500	7.8000	8.1500	+3.954%	191,906	+143.067%
2022-01-31	7.3800	7.8800	7.3800	7.8400	+8.889%	114,346	+152.679%
2022-01-27	7.5300	7.7100	7.0300	7.2000	-3.872%	228,830	+175.139%
2022-01-26	7.6000	7.8100	7.3900	7.4900	-0.795%	400,919	+164.486%
2022-01-25	7.0000	7.5600	6.9100	7.5500	+6.188%	168,369	+162.384%
2022-01-24	6.8800	7.1400	6.3000	7.1100	+2.155%	244,008	+178.622%
2022-01-21	6.9200	7.0700	6.8400	6.9600	-0.713%	104,886	+184.626%
2022-01-20	7.3300	7.3600	6.9100	7.0100	-3.310%	86,822	+182.596%
2022-01-19	7.6200	7.7300	7.1800	7.2500	-4.480%	85,789	+173.241%
2022-01-18	8.0800	8.1000	7.5500	7.5900	-7.439%	136,291	+161.001%
2022-01-17	7.6900	8.2900	7.6900	8.2000	+3.929%	54,463	+141.585%
2022-01-14	7.5500	7.9200	7.5100	7.8900	+5.200%	171,187	+151.077%
2022-01-13	7.9800	7.9800	7.4800	7.5000	-6.250%	115,960	+164.133%
2022-01-12	8.4000	8.4600	7.9500	8.0000	-5.101%	101,916	+147.625%
2022-01-11	8.3500	8.6900	8.2400	8.4300	+1.812%	54,823	+134.994%
2022-01-10	8.4500	8.4500	8.1700	8.2800	-3.384%	72,423	+139.251%
2022-01-07	8.8300	8.9500	8.4900	8.5700	-3.600%	70,900	+131.155%
2022-01-06	9.2100	9.2100	8.7600	8.8900	-2.842%	114,341	+122.835%
2022-01-05	9.6900	9.8100	9.0600	9.1500	-4.984%	99,142	+116.503%
2022-01-04	10.5500	10.5500	9.4400	9.6300	-5.310%	164,953	+105.711%
2021-12-31	10.3100	10.5000	10.0900	10.1700	-1.262%	56,314	+94.789%
2021-12-30	10.1200	10.5600	10.0700	10.3000	+1.179%	82,638	+92.330%
2021-12-29	10.1200	10.2500	9.7300	10.1800	+0.593%	101,308	+94.597%
2021-12-24	10.1300	10.3900	10.1000	10.1200	-0.197%	17,848	+95.751%
2021-12-23	10.2500	10.3700	10.0000	10.1400	-0.783%	113,534	+95.365%
2021-12-22	10.6300	10.6900	9.9500	10.2200	-4.217%	106,188	+93.836%
2021-12-21	10.0700	10.8100	10.0600	10.6700	+6.381%	98,863	+85.661%
2021-12-20	10.0000	10.2600	9.8800	10.0300	-0.889%	152,489	+97.507%
2021-12-17	10.1700	10.2900	9.8000	10.1200	-0.687%	155,194	+95.751%
2021-12-16	10.2600	10.3800	10.0200	10.1900	-0.875%	105,409	+94.406%
2021-12-15	10.8300	10.9000	9.9700	10.2800	-2.374%	218,377	+92.704%
2021-12-14	10.1300	11.1000	9.9000	10.5300	-0.941%	489,726	+88.129%
2021-12-13	10.0000	12.5900	9.3700	10.6300	+49.298%	1,511,248	+86.359%
2021-12-10	7.2700	7.4000	7.0900	7.1200	-1.657%	51,188	+178.230%
2021-12-09	7.7300	7.7900	7.1700	7.2400	-4.862%	91,856	+173.619%
2021-12-08	7.4500	8.0100	7.4400	7.6100	+1.602%	141,446	+160.315%
2021-12-07	7.3200	7.7500	7.1600	7.4900	+5.791%	128,189	+164.486%
2021-12-02	7.2600	7.4000	7.0300	7.0800	-3.804%	69,328	+179.802%
2021-12-01	7.7100	7.8100	7.2000	7.3600	-4.042%	48,501	+169.158%
2021-11-30	7.1100	7.7700	7.1100	7.6700	+1.995%	59,549	+158.279%
2021-11-29	6.9700	7.8100	6.9700	7.5200	+5.767%	164,962	+163.431%
2021-11-26	7.3600	7.4500	6.9100	7.1100	-5.326%	96,554	+178.622%
2021-11-25	7.3600	7.6000	7.3600	7.5100	+2.316%	17,798	+163.782%
2021-11-24	7.5100	7.6700	7.3100	7.3400	-3.421%	35,822	+169.891%
2021-11-23	7.8000	7.8400	7.2000	7.6000	-3.061%	86,785	+160.658%
2021-11-22	7.7100	8.0400	7.6900	7.8400	-1.384%	59,091	+152.679%
2021-11-19	7.5600	8.0400	7.4600	7.9500	+3.922%	75,912	+149.182%
2021-11-18	7.5200	7.7300	7.4000	7.6500	-1.418%	60,524	+158.954%
2021-11-17	7.7700	7.8800	7.4900	7.7600	-0.257%	87,920	+155.284%
2021-11-16	8.2000	8.2300	7.7800	7.7800	-4.305%	120,781	+154.627%
2021-11-15	8.7700	8.7700	8.0000	8.1300	-7.614%	134,366	+143.665%
2021-11-12	8.9800	9.1500	8.7500	8.8000	-2.331%	64,709	+125.114%

.dark-mode .cpKFp8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cpKFp8{ color: #333333; background-color: white; border: 2px solid #333333; }BLUBLUENERGY LTDstock CVE

BLU
BLUENERGY LTD
stock CVE