Dark

BLOK
GLOBALBLOCK DIGITAL ASSET TRADING LIMITED
stock CVE

Inactive

May 23, 2023

0.0950CAD+5.556%(+0.0050)92,600

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-23	0.0800	0.0950	0.0800	0.0950	+5.556%	92,600	0.000%
2023-05-19	0.0850	0.0900	0.0850	0.0900	+12.500%	15,000	+5.556%
2023-05-17	0.0700	0.0800	0.0700	0.0800	+33.333%	110,000	+18.750%
2023-05-16	0.1050	0.1050	0.0550	0.0600	-42.857%	595,000	+58.333%
2023-05-15	0.1000	0.1050	0.1000	0.1050	+23.529%	21,000	-9.524%
2023-05-12	0.0800	0.0850	0.0800	0.0850	+6.250%	105,000	+11.765%
2023-05-11	0.0800	0.0800	0.0800	0.0800	+14.286%	5,000	+18.750%
2023-05-10	0.0700	0.0700	0.0700	0.0700	+7.692%	10,000	+35.714%
2023-05-08	0.0600	0.0650	0.0600	0.0650	+8.333%	38,000	+46.154%
2023-05-03	0.0600	0.0600	0.0600	0.0600	0.000%	36,500	+58.333%
2023-05-01	0.0600	0.0600	0.0600	0.0600	0.000%	2,000	+58.333%
2023-04-28	0.0600	0.0600	0.0600	0.0600	0.000%	2,000	+58.333%
2023-04-27	0.0500	0.0600	0.0500	0.0600	+20.000%	30,000	+58.333%
2023-04-25	0.0500	0.0500	0.0500	0.0500	0.000%	25,000	+90.000%
2023-04-24	0.0500	0.0500	0.0500	0.0500	0.000%	25,000	+90.000%
2023-04-19	0.0500	0.0500	0.0500	0.0500	0.000%	36,000	+90.000%
2023-04-17	0.0500	0.0500	0.0500	0.0500	0.000%	34,000	+90.000%
2023-04-14	0.0500	0.0500	0.0500	0.0500	0.000%	35,050	+90.000%
2023-04-13	0.0500	0.0500	0.0500	0.0500	+25.000%	19,000	+90.000%
2023-04-12	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	+137.500%
2023-04-11	0.0400	0.0400	0.0400	0.0400	0.000%	6,000	+137.500%
2023-04-06	0.0400	0.0400	0.0400	0.0400	+33.333%	10,000	+137.500%
2023-03-30	0.0350	0.0350	0.0300	0.0300	-50.000%	30,649	+216.667%
2023-03-29	0.0500	0.0600	0.0450	0.0600	-20.000%	45,050	+58.333%
2023-03-22	0.0750	0.0750	0.0750	0.0750	+50.000%	2,649	+26.667%
2023-03-21	0.0500	0.0500	0.0500	0.0500	+11.111%	36,000	+90.000%
2023-03-20	0.0600	0.0600	0.0450	0.0450	-25.000%	49,820	+111.111%
2023-03-17	0.0600	0.0600	0.0600	0.0600	0.000%	4,000	+58.333%
2023-03-16	0.0600	0.0600	0.0600	0.0600	+9.091%	1,000	+58.333%
2023-03-13	0.0550	0.0550	0.0550	0.0550	-8.333%	15,200	+72.727%
2023-03-10	0.0650	0.0650	0.0600	0.0600	-7.692%	27,205	+58.333%
2023-03-09	0.0700	0.0700	0.0650	0.0650	-7.143%	63,100	+46.154%
2023-03-08	0.0700	0.0700	0.0700	0.0700	-17.647%	1,505	+35.714%
2023-03-07	0.0850	0.0850	0.0850	0.0850	+6.250%	4,012	+11.765%
2023-03-06	0.0800	0.0800	0.0800	0.0800	-15.789%	6,551	+18.750%
2023-02-28	0.0900	0.0950	0.0900	0.0950	+5.556%	10,000	0.000%
2023-02-21	0.0900	0.0900	0.0900	0.0900	0.000%	2,500	+5.556%
2023-02-17	0.0900	0.0900	0.0900	0.0900	0.000%	2,400	+5.556%
2023-02-16	0.0900	0.0900	0.0850	0.0900	-10.000%	50,908	+5.556%
2023-02-15	0.1000	0.1000	0.0950	0.1000	0.000%	66,332	-5.000%
2023-02-14	0.1000	0.1000	0.0950	0.1000	+5.263%	78,000	-5.000%
2023-02-09	0.0950	0.0950	0.0950	0.0950	+18.750%	1,000	0.000%
2023-02-07	0.0800	0.0800	0.0800	0.0800	-20.000%	4,072	+18.750%
2023-02-06	0.0900	0.1050	0.0900	0.1000	+11.111%	58,020	-5.000%
2023-02-03	0.0900	0.0900	0.0900	0.0900	0.000%	5,000	+5.556%
2023-02-02	0.0900	0.0900	0.0900	0.0900	0.000%	65,000	+5.556%
2023-02-01	0.0900	0.0900	0.0900	0.0900	0.000%	95,020	+5.556%
2023-01-30	0.0900	0.0900	0.0900	0.0900	+5.882%	65,000	+5.556%
2023-01-27	0.0850	0.0900	0.0850	0.0850	+6.250%	217,500	+11.765%
2023-01-23	0.0750	0.0800	0.0750	0.0800	+14.286%	11,100	+18.750%
2023-01-13	0.0700	0.0700	0.0700	0.0700	0.000%	2,000	+35.714%
2023-01-12	0.0700	0.0700	0.0700	0.0700	0.000%	30,000	+35.714%
2023-01-09	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	+35.714%
2023-01-06	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	+35.714%
2022-12-28	0.0700	0.0700	0.0700	0.0700	+7.692%	1,000	+35.714%
2022-12-23	0.0750	0.0750	0.0650	0.0650	-18.750%	5,000	+46.154%
2022-12-21	0.0800	0.0800	0.0800	0.0800	+14.286%	10,000	+18.750%
2022-12-20	0.0850	0.0850	0.0700	0.0700	-17.647%	51,750	+35.714%
2022-12-16	0.0850	0.0850	0.0850	0.0850	+21.429%	2,995	+11.765%
2022-12-15	0.0700	0.0700	0.0700	0.0700	+7.692%	5,000	+35.714%
2022-12-14	0.0700	0.0700	0.0650	0.0650	-7.143%	58,000	+46.154%
2022-12-13	0.0700	0.0700	0.0700	0.0700	-22.222%	10,000	+35.714%
2022-12-12	0.0750	0.0900	0.0750	0.0900	0.000%	24,578	+5.556%
2022-12-09	0.0850	0.0900	0.0850	0.0900	+12.500%	37,141	+5.556%
2022-12-08	0.0800	0.0800	0.0800	0.0800	+6.667%	11,000	+18.750%
2022-12-06	0.0750	0.0750	0.0750	0.0750	+15.385%	5,400	+26.667%
2022-12-05	0.0650	0.0650	0.0650	0.0650	-7.143%	16,042	+46.154%
2022-12-02	0.0700	0.0700	0.0700	0.0700	+7.692%	42,461	+35.714%
2022-11-30	0.0650	0.0650	0.0650	0.0650	-7.143%	4,000	+46.154%
2022-11-29	0.0700	0.0700	0.0700	0.0700	0.000%	58,000	+35.714%
2022-11-24	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	+35.714%
2022-11-23	0.0650	0.0750	0.0650	0.0700	0.000%	11,152	+35.714%
2022-11-22	0.0700	0.0700	0.0700	0.0700	0.000%	8,000	+35.714%
2022-11-16	0.0700	0.0700	0.0700	0.0700	-22.222%	17,150	+35.714%
2022-11-15	0.0900	0.0900	0.0900	0.0900	+28.571%	6,000	+5.556%
2022-11-11	0.0700	0.0700	0.0700	0.0700	-22.222%	1,150	+35.714%
2022-11-09	0.0900	0.0900	0.0900	0.0900	0.000%	1,000	+5.556%
2022-11-08	0.0800	0.0900	0.0800	0.0900	+12.500%	30,000	+5.556%
2022-11-07	0.0800	0.0800	0.0800	0.0800	0.000%	1,171	+18.750%
2022-11-04	0.0800	0.0800	0.0800	0.0800	+6.667%	5,040	+18.750%
2022-11-02	0.0750	0.0750	0.0550	0.0750	-6.250%	20,000	+26.667%
2022-10-31	0.0800	0.0800	0.0800	0.0800	+6.667%	20,050	+18.750%
2022-10-28	0.0750	0.0750	0.0750	0.0750	+25.000%	16,000	+26.667%
2022-10-25	0.0600	0.0600	0.0600	0.0600	0.000%	314,780	+58.333%
2022-10-24	0.0600	0.0600	0.0600	0.0600	-14.286%	50,000	+58.333%
2022-10-19	0.0700	0.0700	0.0700	0.0700	0.000%	3,025	+35.714%
2022-10-18	0.0700	0.0700	0.0700	0.0700	0.000%	73,000	+35.714%
2022-10-17	0.0700	0.0700	0.0700	0.0700	+7.692%	23,000	+35.714%
2022-10-14	0.0650	0.0750	0.0650	0.0650	+18.182%	46,726	+46.154%
2022-10-13	0.0500	0.0600	0.0500	0.0550	+22.222%	135,000	+72.727%
2022-10-12	0.0450	0.0450	0.0450	0.0450	0.000%	16,000	+111.111%
2022-10-11	0.0500	0.0500	0.0450	0.0450	-30.769%	24,000	+111.111%
2022-10-05	0.0650	0.0650	0.0650	0.0650	-7.143%	20,000	+46.154%
2022-10-04	0.0700	0.0700	0.0700	0.0700	0.000%	96,600	+35.714%
2022-09-27	0.0700	0.0700	0.0700	0.0700	-6.667%	19,475	+35.714%
2022-09-26	0.0750	0.0750	0.0750	0.0750	0.000%	10,010	+26.667%
2022-09-20	0.0750	0.0750	0.0700	0.0750	0.000%	8,737	+26.667%
2022-09-15	0.0750	0.0750	0.0750	0.0750	0.000%	90,000	+26.667%
2022-09-14	0.0600	0.0750	0.0600	0.0750	+7.143%	291,000	+26.667%
2022-09-13	0.0650	0.0700	0.0650	0.0700	0.000%	37,000	+35.714%
2022-09-12	0.0450	0.0700	0.0450	0.0700	+16.667%	520,175	+35.714%
2022-09-09	0.0700	0.0700	0.0600	0.0600	-36.842%	81,289	+58.333%
2022-09-06	0.1150	0.1150	0.0850	0.0950	-13.636%	144,600	0.000%
2022-09-02	0.1100	0.1100	0.1100	0.1100	-12.000%	49,184	-13.636%
2022-08-30	0.1250	0.1250	0.1250	0.1250	+4.167%	1,000	-24.000%
2022-08-26	0.1100	0.1200	0.1100	0.1200	+14.286%	162,500	-20.833%
2022-08-25	0.1100	0.1100	0.1050	0.1050	-4.545%	143,500	-9.524%
2022-08-24	0.1100	0.1100	0.1100	0.1100	+4.762%	3,500	-13.636%
2022-08-23	0.1000	0.1100	0.1000	0.1050	0.000%	105,614	-9.524%
2022-08-22	0.1000	0.1050	0.1000	0.1050	+31.250%	149,026	-9.524%
2022-08-15	0.0850	0.0850	0.0800	0.0800	-5.882%	4,400	+18.750%
2022-08-10	0.0850	0.1000	0.0850	0.0850	+6.250%	10,527	+11.765%
2022-08-08	0.0900	0.0900	0.0800	0.0800	-15.789%	20,170	+18.750%
2022-08-02	0.0950	0.0950	0.0950	0.0950	0.000%	13,060	0.000%
2022-07-29	0.0950	0.0950	0.0950	0.0950	0.000%	5,158	0.000%
2022-07-27	0.1000	0.1000	0.0950	0.0950	0.000%	15,050	0.000%
2022-07-26	0.0950	0.0950	0.0950	0.0950	-5.000%	80,000	0.000%
2022-07-22	0.1000	0.1000	0.1000	0.1000	0.000%	24,000	-5.000%
2022-07-21	0.1000	0.1000	0.1000	0.1000	-9.091%	30,500	-5.000%
2022-07-20	0.1000	0.1100	0.0950	0.1100	+15.789%	85,000	-13.636%
2022-07-19	0.0950	0.0950	0.0900	0.0950	0.000%	158,017	0.000%
2022-07-18	0.0950	0.0950	0.0950	0.0950	+5.556%	3,837	0.000%
2022-07-15	0.0900	0.0900	0.0900	0.0900	-10.000%	2,000	+5.556%
2022-07-14	0.1000	0.1050	0.1000	0.1000	-16.667%	15,359	-5.000%
2022-07-12	0.1200	0.1200	0.1200	0.1200	0.000%	509	-20.833%
2022-07-11	0.1200	0.1200	0.1200	0.1200	0.000%	2,500	-20.833%
2022-07-08	0.1200	0.1200	0.1200	0.1200	-7.692%	7,050	-20.833%
2022-07-07	0.1300	0.1300	0.1300	0.1300	-3.704%	700	-26.923%
2022-07-05	0.1350	0.1350	0.1350	0.1350	+17.391%	4,000	-29.630%
2022-07-04	0.1150	0.1150	0.1150	0.1150	-11.538%	2,223	-17.391%
2022-06-29	0.1300	0.1300	0.1300	0.1300	-3.704%	3,566	-26.923%
2022-06-28	0.1350	0.1350	0.1350	0.1350	+3.846%	1,500	-29.630%
2022-06-27	0.1350	0.1350	0.1300	0.1300	+18.182%	2,000	-26.923%
2022-06-21	0.1200	0.1200	0.1100	0.1100	-21.429%	8,500	-13.636%
2022-06-20	0.1400	0.1400	0.1400	0.1400	+12.000%	4,598	-32.143%
2022-06-17	0.1300	0.1400	0.1250	0.1250	+8.696%	224,500	-24.000%
2022-06-16	0.1300	0.1300	0.1150	0.1150	-17.857%	15,869	-17.391%
2022-06-15	0.1400	0.1400	0.1400	0.1400	0.000%	55,000	-32.143%
2022-06-14	0.1300	0.1400	0.1200	0.1400	+3.704%	195,103	-32.143%
2022-06-08	0.1500	0.1500	0.1350	0.1350	-3.571%	8,500	-29.630%
2022-06-06	0.1400	0.1400	0.1400	0.1400	-9.677%	18,050	-32.143%
2022-06-03	0.1650	0.1650	0.1500	0.1550	-11.429%	74,150	-38.710%
2022-06-02	0.1750	0.1750	0.1750	0.1750	-12.500%	4,000	-45.714%
2022-06-01	0.1900	0.2000	0.1900	0.2000	+5.263%	60,000	-52.500%
2022-05-31	0.1700	0.1900	0.1700	0.1900	-2.564%	66,000	-50.000%
2022-05-27	0.1950	0.1950	0.1950	0.1950	0.000%	13,500	-51.282%
2022-05-26	0.1850	0.1950	0.1850	0.1950	-11.364%	11,500	-51.282%
2022-05-25	0.1950	0.2500	0.1950	0.2200	+10.000%	86,300	-56.818%
2022-05-24	0.2100	0.2100	0.2000	0.2000	-20.000%	37,550	-52.500%
2022-05-20	0.2550	0.2550	0.2200	0.2500	-16.667%	31,910	-62.000%
2022-05-18	0.2850	0.3000	0.2650	0.3000	0.000%	99,064	-68.333%
2022-05-16	0.2550	0.3000	0.2550	0.3000	0.000%	95,522	-68.333%
2022-05-11	0.3000	0.3000	0.3000	0.3000	-14.286%	4,687	-68.333%
2022-05-06	0.3450	0.3500	0.3450	0.3500	0.000%	40,600	-72.857%
2022-05-05	0.3500	0.3500	0.3500	0.3500	+9.375%	107,140	-72.857%
2022-05-04	0.3350	0.3350	0.3200	0.3200	-5.882%	4,010	-70.313%
2022-05-02	0.3800	0.4000	0.3400	0.3400	-20.000%	27,300	-72.059%
2022-04-29	0.4050	0.4250	0.4050	0.4250	+1.190%	13,210	-77.647%
2022-04-27	0.3550	0.4200	0.3550	0.4200	+18.310%	36,917	-77.381%
2022-04-26	0.3550	0.3550	0.3550	0.3550	0.000%	2,511	-73.239%
2022-04-25	0.3550	0.3550	0.3550	0.3550	0.000%	570	-73.239%
2022-04-21	0.3550	0.3550	0.3550	0.3550	0.000%	4,262	-73.239%
2022-04-20	0.3550	0.3550	0.3550	0.3550	-1.389%	1,148	-73.239%
2022-04-18	0.3600	0.3600	0.3600	0.3600	-16.279%	1,555	-73.611%
2022-04-12	0.4300	0.4400	0.4300	0.4300	+2.381%	5,047	-77.907%
2022-04-11	0.5100	0.5100	0.4200	0.4200	-5.618%	4,000	-77.381%
2022-04-07	0.4700	0.5000	0.4400	0.4450	-5.319%	24,231	-78.652%
2022-04-06	0.4750	0.4900	0.4700	0.4700	-3.093%	34,501	-79.787%
2022-04-05	0.4850	0.5800	0.4500	0.4850	+14.118%	48,935	-80.412%
2022-04-01	0.3750	0.4250	0.3750	0.4250	+21.429%	17,470	-77.647%
2022-03-31	0.3500	0.3500	0.3500	0.3500	-9.091%	2,020	-72.857%
2022-03-29	0.4000	0.4000	0.3850	0.3850	+1.316%	9,525	-75.325%
2022-03-28	0.4800	0.4800	0.3350	0.3800	-22.449%	35,380	-75.000%
2022-03-25	0.4900	0.4900	0.4900	0.4900	-2.000%	900	-80.612%
2022-03-24	0.5000	0.5000	0.5000	0.5000	+11.111%	2,020	-81.000%
2022-03-23	0.3850	0.4500	0.3850	0.4500	+25.000%	37,877	-78.889%
2022-03-22	0.3700	0.3700	0.3600	0.3600	-5.263%	13,520	-73.611%
2022-03-17	0.3750	0.3900	0.3750	0.3800	-8.434%	34,027	-75.000%
2022-03-16	0.3600	0.4150	0.3600	0.4150	+22.059%	33,611	-77.108%
2022-03-15	0.3400	0.3400	0.3400	0.3400	0.000%	25,579	-72.059%
2022-03-14	0.3400	0.3900	0.3400	0.3400	0.000%	98,868	-72.059%
2022-03-11	0.3300	0.3400	0.3300	0.3400	+1.493%	3,020	-72.059%
2022-03-10	0.3300	0.3350	0.3300	0.3350	+6.349%	22,510	-71.642%
2022-03-09	0.3100	0.3200	0.3100	0.3150	0.000%	16,410	-69.841%
2022-03-08	0.3150	0.3150	0.3150	0.3150	-8.696%	753	-69.841%
2022-03-07	0.3450	0.3450	0.3450	0.3450	+18.966%	15,250	-72.464%
2022-03-04	0.2900	0.3100	0.2900	0.2900	-6.452%	300,437	-67.241%
2022-03-03	0.2950	0.3100	0.2900	0.3100	-16.216%	46,046	-69.355%
2022-03-01	0.4400	0.4400	0.3700	0.3700	-19.565%	96,159	-74.324%
2022-02-28	0.5200	0.5200	0.4500	0.4600	-13.208%	117,635	-79.348%
2022-02-24	0.5300	0.5300	0.5300	0.5300	-11.667%	1,456	-82.075%
2022-02-23	0.6000	0.6000	0.6000	0.6000	-4.762%	2,040	-84.167%
2022-02-22	0.5300	0.6600	0.5200	0.6300	+14.545%	155,182	-84.921%
2022-02-18	0.5500	0.5500	0.5300	0.5500	+1.852%	13,400	-82.727%
2022-02-17	0.5500	0.5700	0.5400	0.5400	-1.818%	73,601	-82.407%
2022-02-16	0.5500	0.5500	0.5500	0.5500	-3.509%	18,550	-82.727%
2022-02-15	0.5700	0.5700	0.5700	0.5700	+3.636%	35,140	-83.333%
2022-02-14	0.5500	0.5500	0.5500	0.5500	-1.786%	1,758	-82.727%
2022-02-11	0.6000	0.6200	0.5600	0.5600	-5.085%	117,900	-83.036%
2022-02-10	0.5800	0.6000	0.5800	0.5900	0.000%	38,752	-83.898%
2022-02-09	0.5900	0.5900	0.5900	0.5900	-1.667%	7,600	-83.898%
2022-02-08	0.6000	0.6000	0.5400	0.6000	0.000%	52,501	-84.167%
2022-02-07	0.6000	0.6000	0.6000	0.6000	+1.695%	1,459	-84.167%
2022-02-04	0.6000	0.6000	0.5800	0.5900	+1.724%	30,118	-83.898%
2022-02-03	0.5700	0.6000	0.5500	0.5800	+3.571%	72,629	-83.621%
2022-02-02	0.5600	0.5600	0.5600	0.5600	-3.448%	5,160	-83.036%
2022-02-01	0.6000	0.6000	0.5800	0.5800	+11.538%	44,300	-83.621%
2022-01-31	0.6100	0.6100	0.5200	0.5200	-18.750%	14,882	-81.731%
2022-01-28	0.6500	0.6500	0.6200	0.6400	+1.587%	38,919	-85.156%
2022-01-27	0.6300	0.6300	0.6300	0.6300	+1.613%	515	-84.921%
2022-01-26	0.6500	0.6500	0.6200	0.6200	+1.639%	1,500	-84.677%
2022-01-25	0.6100	0.6100	0.6100	0.6100	-8.955%	2,528	-84.426%
2022-01-24	0.7100	0.7100	0.6700	0.6700	-5.634%	43,500	-85.821%
2022-01-21	0.8000	0.8000	0.7100	0.7100	-8.974%	22,205	-86.620%
2022-01-19	0.8100	0.8100	0.7800	0.7800	-7.143%	1,504	-87.821%
2022-01-18	0.8200	0.8500	0.8200	0.8400	-3.448%	82,109	-88.690%
2022-01-17	0.8000	0.8700	0.8000	0.8700	+8.750%	19,632	-89.080%
2022-01-14	0.7500	0.8000	0.7500	0.8000	+5.263%	50,112	-88.125%
2022-01-13	0.7800	0.7800	0.7600	0.7600	-7.317%	2,139	-87.500%
2022-01-12	0.8000	0.8500	0.8000	0.8200	+2.500%	29,652	-88.415%
2022-01-11	0.7500	0.8000	0.7500	0.8000	0.000%	35,532	-88.125%
2022-01-10	0.8500	0.8500	0.8000	0.8000	0.000%	9,642	-88.125%
2022-01-07	0.7700	0.8100	0.7700	0.8000	0.000%	38,605	-88.125%
2022-01-06	0.8000	0.8600	0.7600	0.8000	+2.564%	73,160	-88.125%
2022-01-05	0.6800	0.8000	0.6700	0.7800	+9.859%	107,531	-87.821%
2022-01-04	0.6600	0.7200	0.6600	0.7100	+14.516%	29,905	-86.620%
2021-12-31	0.6000	0.6200	0.5900	0.6200	-3.125%	59,500	-84.677%
2021-12-30	0.5900	0.6500	0.5800	0.6400	+10.345%	6,531	-85.156%
2021-12-29	0.6200	0.6200	0.5400	0.5800	-6.452%	16,329	-83.621%
2021-12-23	0.6900	0.6900	0.6200	0.6200	-13.889%	8,335	-84.677%
2021-12-22	0.7100	0.7200	0.7100	0.7200	+5.882%	5,921	-86.806%
2021-12-21	0.6400	0.6800	0.5700	0.6800	0.000%	12,000	-86.029%
2021-12-20	0.7000	0.7000	0.6100	0.6800	-5.556%	14,329	-86.029%
2021-12-16	0.6000	0.7200	0.6000	0.7200	+30.909%	31,114	-86.806%
2021-12-15	0.5500	0.5500	0.5300	0.5500	+5.769%	7,150	-82.727%
2021-12-14	0.5500	0.5700	0.4700	0.5200	-7.143%	113,345	-81.731%
2021-12-13	0.6200	0.6200	0.5600	0.5600	-13.846%	5,326	-83.036%
2021-12-10	0.6500	0.6500	0.6500	0.6500	+4.839%	4,560	-85.385%
2021-12-09	0.6600	0.6700	0.6200	0.6200	-6.061%	23,500	-84.677%
2021-12-08	0.7000	0.7000	0.6600	0.6600	-9.589%	2,616	-85.606%
2021-12-07	0.7100	0.7300	0.6900	0.7300	+2.817%	45,600	-86.986%
2021-12-02	0.7100	0.7100	0.7100	0.7100	0.000%	844	-86.620%
2021-12-01	0.7200	0.7300	0.7100	0.7100	-6.579%	33,022	-86.620%
2021-11-30	0.7300	0.8600	0.7200	0.7600	+10.145%	13,011	-87.500%
2021-11-29	0.7200	0.7200	0.6900	0.6900	-2.817%	6,156	-86.232%
2021-11-26	0.7500	0.7500	0.7000	0.7100	-6.579%	6,940	-86.620%
2021-11-24	0.7600	0.8200	0.7600	0.7600	-5.000%	45,500	-87.500%
2021-11-23	0.8000	0.8000	0.7900	0.8000	+5.263%	3,124	-88.125%
2021-11-22	0.6900	0.7600	0.6900	0.7600	0.000%	12,035	-87.500%
2021-11-19	0.8500	0.8500	0.7500	0.7600	-11.628%	15,371	-87.500%
2021-11-18	0.8900	0.8900	0.8600	0.8600	-3.371%	12,201	-88.953%
2021-11-17	0.9800	0.9800	0.8900	0.8900	-6.316%	72,980	-89.326%
2021-11-16	0.9700	0.9700	0.9500	0.9500	-2.062%	6,239	-90.000%
2021-11-15	1.0100	1.0100	0.9700	0.9700	-2.020%	22,339	-90.206%
2021-11-11	1.0000	1.0300	0.9900	0.9900	-1.000%	31,443	-90.404%
2021-11-10	0.9900	1.0000	0.9700	1.0000	+2.041%	27,803	-90.500%
2021-11-09	1.0200	1.0200	0.9700	0.9800	+3.158%	15,012	-90.306%
2021-11-08	1.0000	1.0000	0.9500	0.9500	-9.524%	58,844	-90.000%
2021-11-05	1.0600	1.0600	1.0100	1.0500	0.000%	91,359	-90.952%
2021-11-04	1.1500	1.1700	1.0100	1.0500	-9.483%	56,419	-90.952%
2021-11-03	1.0900	1.2400	1.0300	1.1600	+7.407%	86,716	-91.810%
2021-11-02	1.1500	1.1500	1.0500	1.0800	-3.571%	24,983	-91.204%
2021-11-01	1.1200	1.1500	1.0700	1.1200	+10.891%	51,357	-91.518%
2021-10-29	1.0800	1.0800	1.0100	1.0100	-3.810%	17,218	-90.594%
2021-10-28	1.0500	1.1200	1.0300	1.0500	+6.061%	92,944	-90.952%
2021-10-27	1.0000	1.0500	0.9900	0.9900	-5.714%	112,888	-90.404%
2021-10-26	0.9000	1.0500	0.9000	1.0500	+16.667%	56,017	-90.952%
2021-10-25	0.8700	0.9000	0.8700	0.9000	+5.882%	8,621	-89.444%
2021-10-22	1.0000	1.0000	0.8000	0.8500	-19.048%	31,343	-88.824%
2021-10-21	1.0900	1.0900	1.0000	1.0500	-6.250%	18,932	-90.952%
2021-10-20	0.9000	1.2100	0.9000	1.1200	+24.444%	105,535	-91.518%
2021-10-19	0.6900	0.9300	0.6900	0.9000	+36.364%	184,459	-89.444%
2021-10-18	0.6000	0.6700	0.6000	0.6600	+11.864%	53,058	-85.606%
2021-10-15	0.6000	0.6000	0.5900	0.5900	+5.357%	11,267	-83.898%
2021-10-14	0.5800	0.5800	0.5600	0.5600	-11.111%	12,023	-83.036%
2021-10-13	0.7000	0.7000	0.6300	0.6300	0.000%	12,520	-84.921%
2021-10-12	0.6700	0.6700	0.6300	0.6300	0.000%	13,504	-84.921%
2021-10-08	0.6200	0.6500	0.6200	0.6300	+1.613%	6,601	-84.921%
2021-10-07	0.7000	0.7000	0.6200	0.6200	-1.587%	22,098	-84.677%
2021-10-06	0.7400	0.7500	0.6200	0.6300	-14.865%	90,375	-84.921%
2021-10-05	0.7600	0.7800	0.7300	0.7400	-3.896%	29,311	-87.162%
2021-10-04	0.7300	0.7900	0.7300	0.7700	+2.667%	16,354	-87.662%
2021-10-01	0.7500	0.7500	0.7500	0.7500	0.000%	18,600	-87.333%
2021-09-30	0.7000	0.7600	0.7000	0.7500	+1.351%	73,600	-87.333%
2021-09-29	0.7000	0.7600	0.7000	0.7400	-2.632%	43,100	-87.162%
2021-09-28	0.6400	0.7600	0.5700	0.7600	+16.923%	9,600	-87.500%
2021-09-27	0.6900	0.6900	0.5600	0.6500	-7.143%	90,928	-85.385%
2021-09-24	0.7200	0.7200	0.7000	0.7000	-4.110%	32,951	-86.429%
2021-09-23	0.7300	0.7300	0.7300	0.7300	-5.195%	2,100	-86.986%
2021-09-22	0.7900	0.8000	0.7700	0.7700	+10.000%	10,501	-87.662%
2021-09-21	0.7500	0.7500	0.7000	0.7000	-6.667%	14,821	-86.429%
2021-09-20	0.7000	0.7800	0.7000	0.7500	+4.167%	35,029	-87.333%
2021-09-17	0.7400	0.7400	0.7200	0.7200	-5.263%	11,806	-86.806%
2021-09-16	0.7600	0.7600	0.7200	0.7600	-2.564%	37,550	-87.500%
2021-09-15	0.8000	0.8700	0.7600	0.7800	-9.302%	47,373	-87.821%
2021-09-14	0.8000	0.8600	0.8000	0.8600	+7.500%	21,132	-88.953%
2021-09-13	0.7700	0.8000	0.7700	0.8000	+5.263%	7,843	-88.125%
2021-09-10	0.8500	0.8500	0.7600	0.7600	-10.588%	8,716	-87.500%
2021-09-09	0.8500	0.8700	0.8500	0.8500	-3.409%	60,659	-88.824%
2021-09-08	0.8500	0.8800	0.8400	0.8800	+7.317%	53,561	-89.205%
2021-09-07	0.8800	0.9000	0.8000	0.8200	+1.235%	13,955	-88.415%
2021-09-03	0.9000	0.9000	0.8100	0.8100	-10.000%	1,696	-88.272%
2021-09-02	0.7900	0.9000	0.7800	0.9000	0.000%	59,354	-89.444%
2021-09-01	0.8500	0.9000	0.8200	0.9000	+1.124%	46,682	-89.444%
2021-08-31	0.8900	0.9300	0.8500	0.8900	-4.301%	44,048	-89.326%
2021-08-30	0.9300	0.9300	0.9300	0.9300	-1.064%	3,310	-89.785%
2021-08-27	0.9900	0.9900	0.8800	0.9400	-6.000%	12,260	-89.894%
2021-08-26	0.8500	1.0000	0.8500	1.0000	+17.647%	35,500	-90.500%
2021-08-25	0.9200	1.0000	0.8000	0.8500	-9.574%	92,900	-88.824%
2021-08-24	0.9000	0.9400	0.9000	0.9400	+5.618%	12,454	-89.894%
2021-08-23	1.0000	1.0000	0.8000	0.8900	-6.316%	194,910	-89.326%
2021-08-20	1.0000	1.0100	0.9000	0.9500	0.000%	136,677	-90.000%
2021-08-19	0.9000	0.9500	0.8500	0.9500	-5.941%	8,719	-90.000%
2021-08-18	1.0100	1.0100	1.0100	1.0100	+3.061%	5,056	-90.594%
2021-08-16	1.0000	1.0100	0.9700	0.9800	-2.000%	8,836	-90.306%
2021-08-13	1.0000	1.0000	1.0000	1.0000	+2.041%	667	-90.500%
2021-08-12	0.9700	1.0000	0.9700	0.9800	+5.376%	20,500	-90.306%
2021-08-11	0.9400	1.0000	0.9300	0.9300	-3.125%	76,300	-89.785%
2021-08-09	1.0000	1.0000	0.9500	0.9600	+1.053%	5,875	-90.104%
2021-08-06	1.0000	1.0500	0.9500	0.9500	-9.524%	11,200	-90.000%
2021-08-05	1.0500	1.1000	1.0400	1.0500	0.000%	25,544	-90.952%
2021-08-04	0.9900	1.0500	0.9000	1.0500	-4.545%	17,303	-90.952%
2021-08-03	1.0100	1.1000	1.0000	1.1000	+10.000%	15,220	-91.364%
2021-07-30	1.0000	1.0000	0.9300	1.0000	0.000%	4,138	-90.500%
2021-07-29	0.9800	1.0100	0.9200	1.0000	+5.263%	28,583	-90.500%
2021-07-27	1.2200	1.2200	0.9000	0.9500	-26.923%	11,948	-90.000%
2021-07-26	0.9900	1.3000	0.9900	1.3000	+32.653%	10,312	-92.692%
2021-07-23	0.9200	0.9800	0.9200	0.9800	+10.112%	3,812	-90.306%
2021-07-22	0.8900	0.8900	0.8900	0.8900	0.000%	28,000	-89.326%

.dark-mode .CLxgh2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CLxgh2{ color: #333333; background-color: white; border: 2px solid #333333; }BLOKGLOBALBLOCK DIGITAL ASSET TRADING LIMITEDstock CVE

BLOK
GLOBALBLOCK DIGITAL ASSET TRADING LIMITED
stock CVE