Dark

BLDS
BADLANDS RESOURCES INC
stock CVE

Inactive

Aug 2, 2024

0.2400CAD0.000%(0.0000)700

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.2400	0.2400	0.2400	0.2400	0.000%	700	0.000%
2024-08-01	0.2500	0.2500	0.2400	0.2400	-7.692%	4,400	0.000%
2024-07-31	0.2600	0.2600	0.2600	0.2600	0.000%	1,000	-7.692%
2024-07-29	0.2700	0.2700	0.2600	0.2600	-3.704%	8,100	-7.692%
2024-07-23	0.2700	0.2700	0.2700	0.2700	0.000%	8,000	-11.111%
2024-07-22	0.2700	0.2700	0.2700	0.2700	-3.571%	2,457	-11.111%
2024-07-18	0.2700	0.2800	0.2700	0.2800	+3.704%	12,000	-14.286%
2024-07-17	0.2700	0.2800	0.2700	0.2700	-3.571%	18,800	-11.111%
2024-07-16	0.2900	0.2900	0.2800	0.2800	0.000%	28,440	-14.286%
2024-07-11	0.2800	0.2800	0.2800	0.2800	-3.448%	500	-14.286%
2024-07-10	0.2900	0.2900	0.2900	0.2900	0.000%	35,000	-17.241%
2024-07-09	0.2900	0.2900	0.2900	0.2900	+3.571%	1,500	-17.241%
2024-07-05	0.2900	0.2900	0.2800	0.2800	-3.448%	9,500	-14.286%
2024-07-02	0.2900	0.2900	0.2900	0.2900	-3.333%	500	-17.241%
2024-06-28	0.3000	0.3000	0.3000	0.3000	0.000%	1,000	-20.000%
2024-06-27	0.2900	0.3000	0.2900	0.3000	+3.448%	11,500	-20.000%
2024-06-24	0.2900	0.2900	0.2900	0.2900	0.000%	2,000	-17.241%
2024-06-18	0.2900	0.2900	0.2800	0.2900	0.000%	6,500	-17.241%
2024-06-17	0.2900	0.2900	0.2900	0.2900	+3.571%	30,650	-17.241%
2024-06-12	0.2800	0.2800	0.2800	0.2800	0.000%	2,500	-14.286%
2024-06-10	0.2900	0.2900	0.2800	0.2800	0.000%	10,000	-14.286%
2024-06-06	0.2900	0.2900	0.2800	0.2800	-3.448%	4,600	-14.286%
2024-06-04	0.2900	0.3000	0.2900	0.2900	+3.571%	12,500	-17.241%
2024-06-03	0.3000	0.3000	0.2800	0.2800	-6.667%	7,110	-14.286%
2024-05-31	0.3000	0.3000	0.3000	0.3000	0.000%	2,010	-20.000%
2024-05-30	0.3300	0.3300	0.3000	0.3000	-9.091%	34,530	-20.000%
2024-05-29	0.3600	0.3600	0.3300	0.3300	-8.333%	19,540	-27.273%
2024-05-28	0.3600	0.3600	0.3600	0.3600	-2.703%	810	-33.333%
2024-05-27	0.3700	0.3700	0.3700	0.3700	0.000%	1,100	-35.135%
2024-05-24	0.3800	0.3800	0.3700	0.3700	-2.632%	2,500	-35.135%
2024-05-22	0.3800	0.3800	0.3800	0.3800	+5.556%	3,000	-36.842%
2024-05-21	0.3600	0.3600	0.3600	0.3600	0.000%	500	-33.333%
2024-05-17	0.3600	0.3600	0.3600	0.3600	+2.857%	1,000	-33.333%
2024-05-15	0.3800	0.3800	0.3500	0.3500	-2.778%	22,500	-31.429%
2024-05-10	0.3500	0.3600	0.3500	0.3600	+2.857%	7,500	-33.333%
2024-05-09	0.3400	0.3500	0.3400	0.3500	+9.375%	4,500	-31.429%
2024-05-07	0.3400	0.3400	0.3200	0.3200	-5.882%	5,000	-25.000%
2024-05-06	0.3400	0.3400	0.3400	0.3400	0.000%	2,000	-29.412%
2024-05-02	0.3400	0.3400	0.3400	0.3400	-2.857%	500	-29.412%
2024-05-01	0.3500	0.3500	0.3500	0.3500	0.000%	1,000	-31.429%
2024-04-30	0.3500	0.3500	0.3500	0.3500	0.000%	2,000	-31.429%
2024-04-29	0.3500	0.3500	0.3500	0.3500	+2.941%	500	-31.429%
2024-04-26	0.3400	0.3400	0.3400	0.3400	0.000%	500	-29.412%
2024-04-25	0.3400	0.3400	0.3400	0.3400	+6.250%	18,626	-29.412%
2024-04-24	0.3300	0.3300	0.3200	0.3200	+3.226%	4,000	-25.000%
2024-04-22	0.3200	0.3200	0.3000	0.3100	-3.125%	16,110	-22.581%
2024-04-19	0.3700	0.3700	0.3200	0.3200	0.000%	27,510	-25.000%
2024-04-18	0.4100	0.4100	0.3200	0.3200	-21.951%	37,946	-25.000%
2024-04-16	0.4100	0.4100	0.4100	0.4100	-2.381%	2,966	-41.463%
2024-04-15	0.4200	0.4200	0.4200	0.4200	+3.704%	2,000	-42.857%
2024-04-12	0.4150	0.4150	0.4050	0.4050	-2.410%	9,500	-40.741%
2024-04-11	0.4150	0.4200	0.4150	0.4150	0.000%	8,857	-42.169%
2024-04-09	0.4150	0.4150	0.4150	0.4150	0.000%	11,000	-42.169%
2024-04-08	0.4200	0.4200	0.4150	0.4150	-3.488%	13,000	-42.169%
2024-04-04	0.4300	0.4300	0.4300	0.4300	+4.878%	3,500	-44.186%
2024-03-28	0.4000	0.4200	0.3950	0.4100	-1.205%	47,025	-41.463%
2024-03-25	0.4400	0.4400	0.4150	0.4150	-5.682%	17,505	-42.169%
2024-03-22	0.4400	0.4400	0.4400	0.4400	0.000%	1,130	-45.455%
2024-03-21	0.4400	0.4400	0.4400	0.4400	0.000%	510	-45.455%
2024-03-20	0.4450	0.4450	0.4400	0.4400	-1.124%	11,130	-45.455%
2024-03-15	0.4450	0.4450	0.4450	0.4450	-1.111%	1,000	-46.067%
2024-03-12	0.4500	0.4500	0.4500	0.4500	-2.174%	1,000	-46.667%
2024-03-06	0.4600	0.4600	0.4600	0.4600	+4.545%	8,500	-47.826%
2024-03-05	0.4400	0.4400	0.4350	0.4400	+1.149%	2,796	-45.455%
2024-03-04	0.4350	0.4350	0.4350	0.4350	-5.435%	4,705	-44.828%
2024-03-01	0.4700	0.4700	0.4600	0.4600	-2.128%	14,005	-47.826%
2024-02-29	0.4700	0.4700	0.4700	0.4700	-5.051%	6,500	-48.936%
2024-02-28	0.4950	0.4950	0.4950	0.4950	+3.125%	500	-51.515%
2024-02-27	0.4800	0.4800	0.4600	0.4800	0.000%	26,000	-50.000%
2024-02-26	0.4600	0.4800	0.4500	0.4800	+3.226%	39,000	-50.000%
2024-02-23	0.4800	0.4800	0.4650	0.4650	-6.061%	3,000	-48.387%
2024-02-15	0.4700	0.4950	0.4700	0.4950	-1.000%	5,000	-51.515%
2024-02-14	0.5000	0.5000	0.4650	0.5000	+2.041%	4,105	-52.000%
2024-02-13	0.5200	0.5200	0.4900	0.4900	-5.769%	10,809	-51.020%
2024-02-12	0.5300	0.5300	0.5200	0.5200	-5.455%	24,400	-53.846%
2024-02-08	0.5500	0.5500	0.5500	0.5500	0.000%	1,400	-56.364%
2024-02-07	0.5300	0.5500	0.5300	0.5500	0.000%	18,050	-56.364%
2024-02-06	0.5700	0.5700	0.5500	0.5500	-5.172%	7,800	-56.364%
2024-02-02	0.5800	0.5800	0.5800	0.5800	+5.455%	1,000	-58.621%
2024-02-01	0.5500	0.5500	0.5500	0.5500	0.000%	10,700	-56.364%
2024-01-31	0.5700	0.5700	0.5500	0.5500	-1.786%	2,000	-56.364%
2024-01-30	0.5600	0.5600	0.5600	0.5600	-1.754%	1,238	-57.143%
2024-01-29	0.5700	0.5700	0.5700	0.5700	+1.786%	1,000	-57.895%
2024-01-26	0.5700	0.5700	0.5600	0.5600	-3.448%	7,000	-57.143%
2024-01-25	0.5900	0.5900	0.5800	0.5800	0.000%	3,000	-58.621%
2024-01-24	0.5800	0.5800	0.5800	0.5800	+5.455%	1,500	-58.621%
2024-01-22	0.5700	0.5700	0.5500	0.5500	-3.509%	15,000	-56.364%
2024-01-19	0.5800	0.6000	0.5700	0.5700	-5.000%	46,500	-57.895%
2024-01-18	0.6000	0.6000	0.6000	0.6000	-1.639%	1,000	-60.000%
2024-01-17	0.6100	0.6100	0.6100	0.6100	0.000%	2,000	-60.656%
2024-01-16	0.6400	0.6600	0.6100	0.6100	+10.909%	19,500	-60.656%
2024-01-15	0.5400	0.5500	0.5400	0.5500	+10.000%	8,250	-56.364%
2024-01-11	0.5000	0.5200	0.5000	0.5000	0.000%	10,001	-52.000%
2024-01-10	0.3350	0.5000	0.3350	0.5000	+25.000%	52,680	-52.000%
2024-01-09	0.4000	0.4000	0.4000	0.4000	0.000%	1,595	-40.000%
2024-01-08	0.4400	0.4400	0.4000	0.4000	-6.977%	1,500	-40.000%
2024-01-04	0.4200	0.4300	0.4200	0.4300	0.000%	9,585	-44.186%
2024-01-03	0.4300	0.4300	0.4300	0.4300	+13.158%	6,914	-44.186%
2023-12-22	0.3800	0.3800	0.3800	0.3800	-2.564%	500	-36.842%
2023-12-21	0.3500	0.3900	0.3350	0.3900	+14.706%	16,000	-38.462%
2023-12-20	0.3400	0.3400	0.3400	0.3400	-2.857%	3,151	-29.412%
2023-12-19	0.3450	0.3500	0.3450	0.3500	0.000%	8,900	-31.429%
2023-12-18	0.3600	0.3600	0.3500	0.3500	0.000%	11,050	-31.429%
2023-12-14	0.3800	0.3800	0.3500	0.3500	-5.405%	27,107	-31.429%
2023-12-13	0.4000	0.4000	0.3700	0.3700	-26.000%	23,081	-35.135%
2023-12-12	0.5000	0.5000	0.5000	0.5000	+38.889%	11,130	-52.000%
2023-12-08	0.4900	0.5000	0.3600	0.3600	-28.000%	31,800	-33.333%
2023-12-07	0.3500	0.5000	0.3500	0.5000	-83.333%	13,001	-52.000%
2023-11-29	3.0000	3.0000	3.0000	3.0000	0.000%	540	-92.000%

.dark-mode .nNb9D7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nNb9D7{ color: #333333; background-color: white; border: 2px solid #333333; }BLDSBADLANDS RESOURCES INCstock CVE

BLDS
BADLANDS RESOURCES INC
stock CVE