Dark

BKMT
BLOCKMINT TECHNOLOGIES INC
stock CVE

Inactive

Jul 30, 2024

0.0350CAD0.000%(0.0000)6,750

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-30	0.0350	0.0350	0.0350	0.0350	0.000%	6,750	0.000%
2024-07-29	0.0350	0.0350	0.0350	0.0350	0.000%	1,001	0.000%
2024-07-26	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	0.000%
2024-07-24	0.0350	0.0350	0.0350	0.0350	0.000%	12,000	0.000%
2024-07-15	0.0350	0.0350	0.0350	0.0350	-12.500%	6,600	0.000%
2024-07-03	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-12.500%
2024-06-24	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	-12.500%
2024-06-21	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-12.500%
2024-06-14	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-12.500%
2024-06-13	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	-12.500%
2024-06-10	0.0400	0.0400	0.0400	0.0400	0.000%	14,000	-12.500%
2024-06-07	0.0400	0.0400	0.0400	0.0400	-11.111%	5,000	-12.500%
2024-06-06	0.0450	0.0450	0.0450	0.0450	+12.500%	4,000	-22.222%
2024-06-05	0.0400	0.0400	0.0400	0.0400	-20.000%	10,000	-12.500%
2024-05-17	0.0500	0.0500	0.0500	0.0500	+11.111%	1,050	-30.000%
2024-05-15	0.0500	0.0500	0.0450	0.0450	0.000%	3,000	-22.222%
2024-05-13	0.0450	0.0450	0.0450	0.0450	0.000%	9,000	-22.222%
2024-05-07	0.0450	0.0500	0.0350	0.0450	-25.000%	147,251	-22.222%
2024-05-06	0.0600	0.0600	0.0600	0.0600	+50.000%	1,666	-41.667%
2024-05-02	0.0400	0.0400	0.0400	0.0400	0.000%	7,202	-12.500%
2024-04-29	0.0400	0.0400	0.0400	0.0400	0.000%	5,001	-12.500%
2024-04-26	0.0400	0.0400	0.0400	0.0400	-20.000%	33,000	-12.500%
2024-04-23	0.0400	0.0500	0.0400	0.0500	0.000%	8,000	-30.000%
2024-04-22	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-30.000%
2024-04-17	0.0400	0.0500	0.0400	0.0500	0.000%	6,000	-30.000%
2024-04-12	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-30.000%
2024-04-10	0.0500	0.0500	0.0500	0.0500	-9.091%	1,130	-30.000%
2024-04-08	0.0550	0.0550	0.0550	0.0550	0.000%	2,322	-36.364%
2024-04-04	0.0550	0.0550	0.0550	0.0550	0.000%	3,364	-36.364%
2024-04-01	0.0500	0.0650	0.0500	0.0550	+10.000%	114,210	-36.364%
2024-03-28	0.0500	0.0500	0.0500	0.0500	-9.091%	10,063	-30.000%
2024-03-27	0.0550	0.0550	0.0500	0.0550	-8.333%	8,000	-36.364%
2024-03-26	0.0600	0.0600	0.0600	0.0600	0.000%	10,801	-41.667%
2024-03-25	0.0600	0.0600	0.0600	0.0600	+33.333%	104,271	-41.667%
2024-03-21	0.0450	0.0450	0.0450	0.0450	+28.571%	28,000	-22.222%
2024-03-20	0.0400	0.0400	0.0350	0.0350	-12.500%	65,510	0.000%
2024-03-14	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	-12.500%
2024-03-13	0.0500	0.0500	0.0400	0.0400	-11.111%	21,303	-12.500%
2024-03-12	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	-22.222%
2024-03-11	0.0450	0.0450	0.0450	0.0450	-10.000%	1,105	-22.222%
2024-03-06	0.0500	0.0500	0.0500	0.0500	-9.091%	16,238	-30.000%
2024-03-05	0.0550	0.0550	0.0550	0.0550	0.000%	11,245	-36.364%
2024-03-04	0.0400	0.0550	0.0400	0.0550	+22.222%	131,623	-36.364%
2024-03-01	0.0450	0.0450	0.0450	0.0450	0.000%	32,666	-22.222%
2024-02-29	0.0450	0.0450	0.0450	0.0450	0.000%	36,000	-22.222%
2024-02-28	0.0450	0.0450	0.0400	0.0450	0.000%	67,000	-22.222%
2024-02-27	0.0400	0.0450	0.0400	0.0450	0.000%	98,433	-22.222%
2024-02-26	0.0400	0.0450	0.0400	0.0450	0.000%	5,000	-22.222%
2024-02-21	0.0450	0.0450	0.0450	0.0450	+12.500%	9,000	-22.222%
2024-02-20	0.0400	0.0400	0.0400	0.0400	+14.286%	14,000	-12.500%
2024-02-13	0.0350	0.0350	0.0350	0.0350	0.000%	2,000	0.000%
2024-02-12	0.0350	0.0350	0.0350	0.0350	0.000%	4,000	0.000%
2024-02-09	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	0.000%
2024-02-05	0.0350	0.0350	0.0350	0.0350	0.000%	3,104	0.000%
2024-02-01	0.0350	0.0350	0.0350	0.0350	-12.500%	2,100	0.000%
2024-01-31	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-12.500%
2024-01-30	0.0450	0.0450	0.0400	0.0400	0.000%	15,288	-12.500%
2024-01-29	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	-12.500%
2024-01-26	0.0400	0.0400	0.0400	0.0400	+14.286%	3,000	-12.500%
2024-01-25	0.0350	0.0350	0.0350	0.0350	-12.500%	31,000	0.000%
2024-01-16	0.0400	0.0400	0.0400	0.0400	0.000%	12,000	-12.500%
2024-01-12	0.0400	0.0400	0.0400	0.0400	0.000%	1,850	-12.500%
2024-01-11	0.0400	0.0400	0.0400	0.0400	0.000%	30,577	-12.500%
2024-01-09	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-12.500%
2024-01-08	0.0400	0.0400	0.0400	0.0400	0.000%	9,000	-12.500%
2024-01-05	0.0350	0.0400	0.0350	0.0400	0.000%	20,350	-12.500%
2024-01-04	0.0400	0.0400	0.0400	0.0400	0.000%	16,090	-12.500%
2024-01-03	0.0400	0.0400	0.0400	0.0400	+14.286%	2,000	-12.500%
2024-01-02	0.0350	0.0350	0.0350	0.0350	0.000%	30,366	0.000%
2023-12-27	0.0350	0.0350	0.0350	0.0350	0.000%	19,000	0.000%
2023-12-20	0.0350	0.0350	0.0350	0.0350	0.000%	7,460	0.000%
2023-12-12	0.0350	0.0350	0.0350	0.0350	0.000%	2,000	0.000%
2023-12-08	0.0350	0.0350	0.0350	0.0350	-12.500%	12,000	0.000%
2023-12-04	0.0400	0.0400	0.0400	0.0400	0.000%	8,000	-12.500%
2023-11-29	0.0400	0.0400	0.0400	0.0400	+14.286%	5,000	-12.500%
2023-11-24	0.0350	0.0350	0.0350	0.0350	+16.667%	2,025	0.000%
2023-11-23	0.0300	0.0300	0.0300	0.0300	-14.286%	4,011	+16.667%
2023-11-21	0.0350	0.0350	0.0350	0.0350	-12.500%	7,500	0.000%
2023-11-17	0.0350	0.0400	0.0350	0.0400	+33.333%	5,000	-12.500%
2023-11-16	0.0300	0.0300	0.0300	0.0300	0.000%	10,575	+16.667%
2023-11-15	0.0300	0.0300	0.0300	0.0300	-25.000%	6,000	+16.667%
2023-11-14	0.0400	0.0400	0.0400	0.0400	+14.286%	5,003	-12.500%
2023-11-09	0.0350	0.0350	0.0350	0.0350	+16.667%	6,000	0.000%
2023-11-08	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	+16.667%
2023-11-06	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	+16.667%
2023-11-03	0.0300	0.0300	0.0300	0.0300	-14.286%	1,600	+16.667%
2023-10-25	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	0.000%
2023-10-23	0.0300	0.0350	0.0300	0.0350	-12.500%	27,308	0.000%
2023-10-18	0.0350	0.0400	0.0350	0.0400	+33.333%	45,000	-12.500%
2023-10-17	0.0300	0.0300	0.0300	0.0300	0.000%	8,000	+16.667%
2023-10-12	0.0300	0.0300	0.0300	0.0300	0.000%	4,900	+16.667%
2023-10-11	0.0350	0.0350	0.0300	0.0300	0.000%	108,000	+16.667%
2023-10-10	0.0400	0.0400	0.0300	0.0300	-14.286%	170,120	+16.667%
2023-10-04	0.0350	0.0350	0.0350	0.0350	0.000%	2,000	0.000%
2023-10-03	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	0.000%
2023-09-25	0.0350	0.0350	0.0350	0.0350	+16.667%	83,000	0.000%
2023-09-22	0.0350	0.0350	0.0300	0.0300	-25.000%	84,000	+16.667%
2023-09-18	0.0400	0.0400	0.0400	0.0400	0.000%	25,600	-12.500%
2023-09-14	0.0450	0.0450	0.0400	0.0400	0.000%	8,000	-12.500%
2023-09-12	0.0400	0.0400	0.0400	0.0400	+14.286%	8,000	-12.500%
2023-09-11	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	0.000%
2023-09-08	0.0350	0.0350	0.0350	0.0350	-22.222%	7,028	0.000%
2023-09-07	0.0450	0.0450	0.0450	0.0450	+12.500%	114,003	-22.222%
2023-09-06	0.0400	0.0400	0.0400	0.0400	-11.111%	132,011	-12.500%
2023-09-05	0.0450	0.0450	0.0450	0.0450	-10.000%	36,055	-22.222%
2023-09-01	0.0500	0.0500	0.0500	0.0500	+11.111%	41,006	-30.000%
2023-08-31	0.0500	0.0500	0.0450	0.0450	-10.000%	56,000	-22.222%
2023-08-29	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-30.000%
2023-08-28	0.0500	0.0500	0.0500	0.0500	0.000%	20,000	-30.000%
2023-08-25	0.0500	0.0500	0.0500	0.0500	0.000%	118,000	-30.000%
2023-08-24	0.0500	0.0500	0.0500	0.0500	0.000%	29,000	-30.000%
2023-08-23	0.0500	0.0500	0.0500	0.0500	+11.111%	197,000	-30.000%
2023-08-15	0.0450	0.0450	0.0450	0.0450	-10.000%	9,000	-22.222%
2023-08-11	0.0500	0.0500	0.0500	0.0500	+11.111%	1,000	-30.000%
2023-08-10	0.0450	0.0450	0.0450	0.0450	-10.000%	1,600	-22.222%
2023-08-09	0.0500	0.0500	0.0500	0.0500	0.000%	23,000	-30.000%
2023-08-08	0.0450	0.0500	0.0450	0.0500	0.000%	345,000	-30.000%
2023-08-03	0.0500	0.0500	0.0500	0.0500	0.000%	46,000	-30.000%
2023-08-02	0.0500	0.0500	0.0500	0.0500	0.000%	27,000	-30.000%
2023-07-28	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-30.000%
2023-07-27	0.0500	0.0500	0.0500	0.0500	0.000%	50,000	-30.000%
2023-07-26	0.0500	0.0500	0.0500	0.0500	0.000%	1,097	-30.000%
2023-07-25	0.0500	0.0500	0.0500	0.0500	0.000%	50,000	-30.000%
2023-07-24	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-30.000%
2023-07-20	0.0500	0.0500	0.0500	0.0500	0.000%	7,120	-30.000%
2023-07-19	0.0450	0.0500	0.0450	0.0500	+11.111%	27,000	-30.000%
2023-07-18	0.0450	0.0450	0.0450	0.0450	-10.000%	30,200	-22.222%
2023-07-17	0.0400	0.0500	0.0400	0.0500	+11.111%	183,150	-30.000%
2023-07-14	0.0450	0.0450	0.0400	0.0450	+12.500%	321,600	-22.222%
2023-07-13	0.0400	0.0400	0.0400	0.0400	0.000%	100,125	-12.500%
2023-07-12	0.0400	0.0400	0.0400	0.0400	-11.111%	100,625	-12.500%
2023-07-07	0.0450	0.0450	0.0450	0.0450	+12.500%	7,000	-22.222%
2023-07-06	0.0450	0.0450	0.0400	0.0400	-11.111%	57,255	-12.500%
2023-07-05	0.0450	0.0450	0.0450	0.0450	-10.000%	8,000	-22.222%
2023-07-04	0.0550	0.0550	0.0500	0.0500	-16.667%	2,208	-30.000%
2023-06-28	0.0600	0.0600	0.0600	0.0600	0.000%	1,500	-41.667%
2023-06-27	0.0600	0.0600	0.0600	0.0600	0.000%	1,500	-41.667%
2023-06-26	0.0600	0.0600	0.0600	0.0600	+9.091%	4,000	-41.667%
2023-06-23	0.0550	0.0550	0.0550	0.0550	0.000%	8,000	-36.364%
2023-06-21	0.0550	0.0550	0.0550	0.0550	0.000%	12,029	-36.364%
2023-06-14	0.0500	0.0550	0.0500	0.0550	+22.222%	62,229	-36.364%
2023-06-13	0.0450	0.0450	0.0450	0.0450	-18.182%	33,920	-22.222%
2023-06-09	0.0550	0.0550	0.0550	0.0550	-15.385%	8,200	-36.364%
2023-06-07	0.0650	0.0650	0.0650	0.0650	0.000%	10,200	-46.154%
2023-06-06	0.0550	0.0650	0.0550	0.0650	+18.182%	91,000	-46.154%
2023-06-05	0.0450	0.0700	0.0400	0.0550	+22.222%	107,001	-36.364%
2023-06-02	0.0500	0.0500	0.0450	0.0450	0.000%	10,000	-22.222%
2023-06-01	0.0400	0.0600	0.0400	0.0450	+28.571%	271,946	-22.222%
2023-05-26	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	0.000%
2023-05-25	0.0350	0.0350	0.0350	0.0350	+16.667%	2,000	0.000%
2023-05-23	0.0300	0.0300	0.0300	0.0300	-25.000%	1,350	+16.667%
2023-05-18	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	-12.500%
2023-05-17	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	-12.500%
2023-05-16	0.0400	0.0400	0.0400	0.0400	+14.286%	7,000	-12.500%
2023-05-15	0.0350	0.0350	0.0350	0.0350	+40.000%	90,000	0.000%
2023-05-12	0.0250	0.0250	0.0250	0.0250	-28.571%	2,000	+40.000%
2023-05-11	0.0350	0.0350	0.0350	0.0350	+40.000%	2,000	0.000%
2023-05-09	0.0250	0.0250	0.0250	0.0250	-16.667%	1,000	+40.000%
2023-05-03	0.0300	0.0300	0.0300	0.0300	0.000%	7,500	+16.667%
2023-05-01	0.0300	0.0300	0.0300	0.0300	+20.000%	1,030	+16.667%
2023-04-26	0.0250	0.0250	0.0250	0.0250	-28.571%	4,000	+40.000%
2023-04-14	0.0350	0.0350	0.0350	0.0350	0.000%	2,000	0.000%
2023-04-13	0.0350	0.0350	0.0350	0.0350	+16.667%	1,700	0.000%
2023-04-12	0.0300	0.0300	0.0250	0.0300	0.000%	22,000	+16.667%
2023-04-11	0.0300	0.0300	0.0300	0.0300	+20.000%	16,000	+16.667%
2023-04-10	0.0250	0.0250	0.0250	0.0250	-28.571%	28,943	+40.000%
2023-04-06	0.0350	0.0350	0.0350	0.0350	+16.667%	1,000	0.000%
2023-04-03	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	+16.667%
2023-03-31	0.0300	0.0300	0.0300	0.0300	0.000%	18,700	+16.667%
2023-03-30	0.0400	0.0400	0.0300	0.0300	-14.286%	67,000	+16.667%
2023-03-29	0.0350	0.0350	0.0350	0.0350	-12.500%	48,000	0.000%
2023-03-22	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-12.500%
2023-03-16	0.0400	0.0400	0.0400	0.0400	-11.111%	16,000	-12.500%
2023-03-14	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	-22.222%
2023-03-09	0.0450	0.0450	0.0450	0.0450	+12.500%	2,000	-22.222%
2023-03-02	0.0400	0.0400	0.0400	0.0400	-11.111%	18,315	-12.500%
2023-02-28	0.0400	0.0450	0.0400	0.0450	+28.571%	6,501	-22.222%
2023-02-24	0.0350	0.0350	0.0350	0.0350	-12.500%	2,000	0.000%
2023-02-22	0.0400	0.0400	0.0350	0.0400	+14.286%	24,900	-12.500%
2023-02-21	0.0350	0.0350	0.0350	0.0350	-12.500%	1,933	0.000%
2023-02-10	0.0400	0.0400	0.0400	0.0400	-11.111%	1,000	-12.500%
2023-02-08	0.0450	0.0450	0.0450	0.0450	+12.500%	1,000	-22.222%
2023-02-03	0.0400	0.0400	0.0400	0.0400	-11.111%	9,000	-12.500%
2023-02-02	0.0450	0.0450	0.0450	0.0450	0.000%	6,000	-22.222%
2023-02-01	0.0450	0.0450	0.0450	0.0450	0.000%	8,500	-22.222%
2023-01-30	0.0450	0.0450	0.0450	0.0450	+12.500%	1,500	-22.222%
2023-01-26	0.0400	0.0400	0.0400	0.0400	0.000%	3,500	-12.500%
2023-01-23	0.0400	0.0400	0.0400	0.0400	0.000%	7,000	-12.500%
2023-01-20	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-12.500%
2023-01-19	0.0400	0.0400	0.0400	0.0400	+14.286%	9,986	-12.500%
2023-01-18	0.0400	0.0400	0.0350	0.0350	+16.667%	7,750	0.000%
2023-01-17	0.0300	0.0300	0.0300	0.0300	-25.000%	34,008	+16.667%
2023-01-16	0.0400	0.0400	0.0350	0.0400	0.000%	93,015	-12.500%
2023-01-13	0.0500	0.0500	0.0400	0.0400	-11.111%	39,273	-12.500%
2023-01-12	0.0500	0.0500	0.0450	0.0450	+12.500%	5,100	-22.222%
2023-01-11	0.0400	0.0400	0.0400	0.0400	-11.111%	3,111	-12.500%
2023-01-10	0.0500	0.0500	0.0450	0.0450	+12.500%	8,900	-22.222%
2023-01-09	0.0300	0.0450	0.0300	0.0400	+100.000%	232,217	-12.500%
2023-01-04	0.0200	0.0200	0.0200	0.0200	0.000%	1,284	+75.000%
2022-12-28	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	+75.000%
2022-12-23	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	+75.000%
2022-12-21	0.0250	0.0250	0.0200	0.0200	-20.000%	38,461	+75.000%
2022-12-20	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	+40.000%
2022-12-12	0.0300	0.0300	0.0250	0.0250	-16.667%	8,000	+40.000%
2022-12-09	0.0300	0.0300	0.0300	0.0300	0.000%	2,034	+16.667%
2022-12-06	0.0300	0.0300	0.0300	0.0300	0.000%	11,054	+16.667%
2022-12-05	0.0300	0.0300	0.0300	0.0300	0.000%	7,002	+16.667%
2022-11-29	0.0300	0.0300	0.0300	0.0300	+20.000%	14,250	+16.667%
2022-11-24	0.0200	0.0250	0.0200	0.0250	0.000%	49,000	+40.000%
2022-11-23	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+40.000%
2022-11-22	0.0250	0.0250	0.0250	0.0250	+25.000%	15,000	+40.000%
2022-11-21	0.0250	0.0250	0.0200	0.0200	-20.000%	156,970	+75.000%
2022-11-18	0.0200	0.0250	0.0200	0.0250	0.000%	200,543	+40.000%
2022-11-15	0.0250	0.0250	0.0250	0.0250	+25.000%	10,100	+40.000%
2022-11-14	0.0200	0.0200	0.0200	0.0200	-33.333%	58,040	+75.000%
2022-11-07	0.0300	0.0300	0.0300	0.0300	+50.000%	20,000	+16.667%
2022-10-31	0.0250	0.0250	0.0200	0.0200	-20.000%	20,500	+75.000%
2022-10-28	0.0250	0.0250	0.0250	0.0250	-16.667%	63,000	+40.000%
2022-10-27	0.0300	0.0300	0.0300	0.0300	0.000%	111,802	+16.667%
2022-10-19	0.0300	0.0300	0.0300	0.0300	0.000%	1,200	+16.667%
2022-10-13	0.0300	0.0300	0.0300	0.0300	0.000%	1,217	+16.667%
2022-10-11	0.0300	0.0300	0.0300	0.0300	-25.000%	57,000	+16.667%
2022-10-03	0.0400	0.0400	0.0400	0.0400	+14.286%	12,500	-12.500%
2022-09-29	0.0400	0.0400	0.0350	0.0350	+16.667%	3,450	0.000%
2022-09-28	0.0400	0.0400	0.0300	0.0300	-25.000%	149,916	+16.667%
2022-09-27	0.0400	0.0400	0.0400	0.0400	0.000%	30,000	-12.500%
2022-09-26	0.0450	0.0450	0.0400	0.0400	0.000%	55,004	-12.500%
2022-09-22	0.0400	0.0400	0.0400	0.0400	+14.286%	1,000	-12.500%
2022-09-21	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	0.000%
2022-09-20	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	0.000%
2022-09-19	0.0350	0.0350	0.0350	0.0350	0.000%	3,035	0.000%
2022-09-15	0.0350	0.0350	0.0350	0.0350	0.000%	8,400	0.000%
2022-09-14	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	0.000%
2022-08-31	0.0350	0.0350	0.0350	0.0350	0.000%	20,691	0.000%
2022-08-30	0.0350	0.0350	0.0350	0.0350	0.000%	11,000	0.000%
2022-08-25	0.0350	0.0350	0.0350	0.0350	-22.222%	2,002	0.000%
2022-08-24	0.0450	0.0450	0.0450	0.0450	+28.571%	18,000	-22.222%
2022-08-23	0.0350	0.0350	0.0350	0.0350	-12.500%	10,000	0.000%
2022-08-18	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-12.500%
2022-08-17	0.0400	0.0400	0.0400	0.0400	0.000%	43,000	-12.500%
2022-08-15	0.0350	0.0400	0.0350	0.0400	0.000%	21,100	-12.500%
2022-08-12	0.0400	0.0400	0.0400	0.0400	0.000%	12,000	-12.500%
2022-08-11	0.0400	0.0400	0.0350	0.0400	0.000%	24,110	-12.500%
2022-08-10	0.0350	0.0400	0.0350	0.0400	+33.333%	31,000	-12.500%
2022-08-09	0.0300	0.0300	0.0300	0.0300	-14.286%	5,099	+16.667%
2022-08-08	0.0350	0.0350	0.0350	0.0350	0.000%	6,000	0.000%
2022-08-03	0.0350	0.0350	0.0350	0.0350	+16.667%	5,000	0.000%
2022-08-02	0.0350	0.0350	0.0300	0.0300	0.000%	9,018	+16.667%
2022-07-27	0.0300	0.0300	0.0300	0.0300	0.000%	42,553	+16.667%
2022-07-26	0.0350	0.0350	0.0300	0.0300	-25.000%	52,025	+16.667%
2022-07-22	0.0400	0.0400	0.0400	0.0400	+14.286%	1,000	-12.500%
2022-07-20	0.0350	0.0350	0.0350	0.0350	-12.500%	7,000	0.000%
2022-07-19	0.0400	0.0400	0.0400	0.0400	+14.286%	1,000	-12.500%
2022-07-18	0.0400	0.0400	0.0350	0.0350	-12.500%	50,022	0.000%
2022-07-13	0.0400	0.0400	0.0400	0.0400	-20.000%	74,000	-12.500%
2022-07-08	0.0500	0.0500	0.0500	0.0500	0.000%	10,126	-30.000%
2022-07-07	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-30.000%
2022-07-04	0.0450	0.0500	0.0450	0.0500	+25.000%	3,011	-30.000%
2022-06-22	0.0400	0.0400	0.0400	0.0400	0.000%	1,300	-12.500%
2022-06-21	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-12.500%
2022-06-16	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	-12.500%
2022-06-15	0.0400	0.0400	0.0400	0.0400	-11.111%	2,450	-12.500%
2022-06-13	0.0550	0.0550	0.0400	0.0450	-25.000%	10,040	-22.222%
2022-06-02	0.0600	0.0600	0.0600	0.0600	0.000%	6,616	-41.667%
2022-06-01	0.0600	0.0600	0.0600	0.0600	0.000%	1,000	-41.667%
2022-05-27	0.0600	0.0600	0.0600	0.0600	0.000%	4,981	-41.667%
2022-05-25	0.0600	0.0600	0.0600	0.0600	-14.286%	7,100	-41.667%
2022-05-24	0.0600	0.0700	0.0600	0.0700	-6.667%	13,163	-50.000%
2022-05-17	0.0750	0.0750	0.0750	0.0750	0.000%	4,000	-53.333%
2022-05-13	0.0750	0.0750	0.0750	0.0750	0.000%	5,236	-53.333%
2022-05-10	0.0750	0.0750	0.0750	0.0750	-6.250%	4,286	-53.333%
2022-05-09	0.0800	0.0800	0.0800	0.0800	0.000%	4,525	-56.250%
2022-05-04	0.0800	0.0800	0.0800	0.0800	-11.111%	1,999	-56.250%
2022-05-03	0.0800	0.0900	0.0800	0.0900	+12.500%	10,336	-61.111%
2022-04-29	0.0800	0.0800	0.0800	0.0800	-11.111%	10,850	-56.250%
2022-04-28	0.0900	0.0900	0.0900	0.0900	+12.500%	14,100	-61.111%
2022-04-27	0.0800	0.0800	0.0800	0.0800	-5.882%	4,051	-56.250%
2022-04-26	0.0850	0.0850	0.0850	0.0850	+6.250%	10,000	-58.824%
2022-04-21	0.0800	0.0800	0.0800	0.0800	0.000%	5,265	-56.250%
2022-04-18	0.0800	0.0800	0.0800	0.0800	-11.111%	1,320	-56.250%
2022-04-14	0.0900	0.0900	0.0900	0.0900	0.000%	1,227	-61.111%
2022-04-13	0.0900	0.0900	0.0900	0.0900	0.000%	2,117	-61.111%
2022-04-12	0.0900	0.0900	0.0900	0.0900	0.000%	3,012	-61.111%
2022-04-11	0.0850	0.0900	0.0850	0.0900	+5.882%	10,137	-61.111%
2022-04-08	0.0800	0.0850	0.0800	0.0850	+6.250%	8,251	-58.824%
2022-03-29	0.0850	0.0850	0.0800	0.0800	-11.111%	25,694	-56.250%
2022-03-28	0.0900	0.0900	0.0900	0.0900	+5.882%	4,520	-61.111%
2022-03-25	0.0900	0.0900	0.0850	0.0850	-10.526%	30,111	-58.824%
2022-03-23	0.0950	0.0950	0.0950	0.0950	+5.556%	2,027	-63.158%
2022-03-22	0.0900	0.0900	0.0900	0.0900	+5.882%	11,015	-61.111%
2022-03-18	0.0850	0.0850	0.0850	0.0850	0.000%	20,032	-58.824%
2022-03-17	0.0850	0.0850	0.0850	0.0850	-5.556%	18,050	-58.824%
2022-03-16	0.0900	0.0900	0.0900	0.0900	0.000%	5,903	-61.111%
2022-03-15	0.0900	0.0900	0.0900	0.0900	+5.882%	1,805	-61.111%
2022-03-14	0.0900	0.0900	0.0850	0.0850	-10.526%	14,153	-58.824%
2022-03-09	0.0950	0.0950	0.0950	0.0950	+11.765%	1,600	-63.158%
2022-03-08	0.0900	0.0900	0.0850	0.0850	-5.556%	6,526	-58.824%
2022-03-07	0.0900	0.0900	0.0900	0.0900	-5.263%	50,752	-61.111%
2022-03-04	0.0950	0.0950	0.0950	0.0950	0.000%	2,330	-63.158%
2022-03-03	0.0950	0.0950	0.0950	0.0950	0.000%	1,001	-63.158%
2022-03-01	0.0950	0.0950	0.0950	0.0950	-5.000%	2,001	-63.158%
2022-02-23	0.0950	0.1000	0.0950	0.1000	0.000%	22,090	-65.000%
2022-02-22	0.0950	0.1000	0.0900	0.1000	+5.263%	21,186	-65.000%
2022-02-18	0.1000	0.1000	0.0950	0.0950	-9.524%	16,345	-63.158%
2022-02-17	0.1050	0.1050	0.1050	0.1050	+10.526%	1,274	-66.667%
2022-02-16	0.1000	0.1000	0.0950	0.0950	-5.000%	15,376	-63.158%
2022-02-15	0.1000	0.1000	0.0950	0.1000	0.000%	20,502	-65.000%
2022-02-14	0.0900	0.1000	0.0900	0.1000	+5.263%	5,640	-65.000%
2022-02-11	0.0900	0.0950	0.0900	0.0950	0.000%	9,505	-63.158%
2022-02-10	0.0950	0.0950	0.0950	0.0950	-5.000%	5,171	-63.158%
2022-02-09	0.1000	0.1000	0.1000	0.1000	0.000%	14,801	-65.000%
2022-02-08	0.1000	0.1000	0.1000	0.1000	0.000%	3,081	-65.000%
2022-02-07	0.0900	0.1000	0.0900	0.1000	+17.647%	36,003	-65.000%
2022-02-04	0.0900	0.0900	0.0800	0.0850	+6.250%	6,083	-58.824%
2022-02-03	0.0800	0.0800	0.0800	0.0800	-11.111%	4,200	-56.250%
2022-02-01	0.0900	0.0900	0.0900	0.0900	-5.263%	1,482	-61.111%
2022-01-31	0.0900	0.0950	0.0900	0.0950	+11.765%	5,395	-63.158%
2022-01-28	0.0900	0.0900	0.0850	0.0850	-10.526%	40,483	-58.824%
2022-01-27	0.0950	0.0950	0.0950	0.0950	0.000%	1,977	-63.158%
2022-01-26	0.0900	0.0950	0.0900	0.0950	+11.765%	3,117	-63.158%
2022-01-25	0.0900	0.0900	0.0850	0.0850	-5.556%	63,686	-58.824%
2022-01-24	0.1000	0.1000	0.0900	0.0900	-18.182%	216,099	-61.111%
2022-01-21	0.1050	0.1150	0.1050	0.1100	-8.333%	37,096	-68.182%
2022-01-20	0.1200	0.1200	0.1200	0.1200	+20.000%	21,051	-70.833%
2022-01-19	0.1050	0.1050	0.1000	0.1000	-16.667%	25,026	-65.000%
2022-01-17	0.1150	0.1200	0.1150	0.1200	+9.091%	25,120	-70.833%
2022-01-14	0.1050	0.1100	0.1000	0.1100	-8.333%	44,998	-68.182%
2022-01-13	0.1000	0.1200	0.1000	0.1200	0.000%	1,000	-70.833%
2022-01-12	0.1050	0.1200	0.1000	0.1200	0.000%	105,686	-70.833%
2022-01-11	0.1200	0.1200	0.1200	0.1200	+9.091%	15,326	-70.833%
2022-01-10	0.1100	0.1100	0.1100	0.1100	+4.762%	600	-68.182%
2022-01-06	0.1050	0.1050	0.1050	0.1050	-12.500%	2,683	-66.667%
2022-01-04	0.1200	0.1200	0.1200	0.1200	+9.091%	3,063	-70.833%
2021-12-31	0.1150	0.1150	0.1050	0.1100	-4.348%	163,612	-68.182%
2021-12-30	0.1150	0.1150	0.1150	0.1150	0.000%	20,250	-69.565%
2021-12-29	0.1250	0.1250	0.1150	0.1150	-8.000%	33,844	-69.565%
2021-12-24	0.1200	0.1250	0.1200	0.1250	+4.167%	2,096	-72.000%
2021-12-23	0.1200	0.1200	0.1200	0.1200	+4.348%	6,008	-70.833%
2021-12-22	0.1150	0.1150	0.1150	0.1150	-4.167%	27,035	-69.565%
2021-12-20	0.1200	0.1200	0.1200	0.1200	0.000%	1,446	-70.833%
2021-12-16	0.1200	0.1200	0.1200	0.1200	0.000%	4,639	-70.833%
2021-12-14	0.1100	0.1200	0.1100	0.1200	0.000%	88,482	-70.833%
2021-12-13	0.1200	0.1200	0.1200	0.1200	0.000%	5,409	-70.833%
2021-12-10	0.1050	0.1200	0.1050	0.1200	+14.286%	308,002	-70.833%
2021-12-09	0.1050	0.1050	0.1050	0.1050	-4.545%	12,050	-66.667%
2021-12-08	0.1100	0.1100	0.1100	0.1100	0.000%	3,002	-68.182%
2021-12-07	0.1100	0.1150	0.1100	0.1100	-8.333%	17,125	-68.182%
2021-12-02	0.1100	0.1200	0.1100	0.1200	+14.286%	24,299	-70.833%
2021-12-01	0.1050	0.1050	0.1050	0.1050	-4.545%	3,658	-66.667%
2021-11-30	0.1200	0.1200	0.1050	0.1100	-4.348%	11,504	-68.182%
2021-11-29	0.1200	0.1200	0.1050	0.1150	+15.000%	29,114	-69.565%
2021-11-26	0.1150	0.1150	0.0950	0.1000	-13.043%	107,014	-65.000%
2021-11-25	0.1150	0.1200	0.1150	0.1150	-4.167%	21,513	-69.565%
2021-11-24	0.1150	0.1200	0.1150	0.1200	0.000%	1,658	-70.833%
2021-11-23	0.1200	0.1200	0.1150	0.1200	-4.000%	24,223	-70.833%
2021-11-22	0.1300	0.1300	0.1250	0.1250	-3.846%	4,131	-72.000%
2021-11-19	0.1300	0.1300	0.1150	0.1300	+13.043%	2,225	-73.077%
2021-11-18	0.1200	0.1300	0.1150	0.1150	-11.538%	41,284	-69.565%
2021-11-17	0.1200	0.1300	0.1200	0.1300	0.000%	46,409	-73.077%
2021-11-16	0.1300	0.1300	0.1300	0.1300	-7.143%	34,372	-73.077%
2021-11-15	0.1450	0.1450	0.1300	0.1400	-3.448%	58,800	-75.000%
2021-11-12	0.1450	0.1550	0.1300	0.1450	-3.333%	158,441	-75.862%
2021-11-11	0.1500	0.1500	0.1450	0.1500	0.000%	22,696	-76.667%
2021-11-10	0.1500	0.1650	0.1500	0.1500	+7.143%	179,949	-76.667%
2021-11-09	0.1500	0.1600	0.1400	0.1400	-3.448%	226,908	-75.000%
2021-11-08	0.1250	0.1500	0.1250	0.1450	+16.000%	43,918	-75.862%
2021-11-05	0.1400	0.1400	0.1150	0.1250	+4.167%	55,852	-72.000%
2021-11-04	0.1250	0.1250	0.1200	0.1200	-7.692%	32,377	-70.833%
2021-11-03	0.1250	0.1300	0.1250	0.1300	0.000%	30,455	-73.077%
2021-11-02	0.1300	0.1300	0.1250	0.1300	+4.000%	32,190	-73.077%

.dark-mode .kW8TPz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kW8TPz{ color: #333333; background-color: white; border: 2px solid #333333; }BKMTBLOCKMINT TECHNOLOGIES INCstock CVE

BKMT
BLOCKMINT TECHNOLOGIES INC
stock CVE