Dark

BKM
PACIFIC BOOKER MINERALS I
stock CVE

Inactive

Aug 2, 2024

0.4700CAD-21.667%(-0.1300)105,364

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.5700	0.5700	0.4700	0.4700	-21.667%	105,364	0.000%
2024-08-01	0.6000	0.6000	0.6000	0.6000	+5.263%	1,300	-21.667%
2024-07-31	0.5700	0.5700	0.5700	0.5700	+3.636%	1,500	-17.544%
2024-07-30	0.5500	0.5500	0.5500	0.5500	0.000%	3,000	-14.545%
2024-07-29	0.5500	0.5500	0.5500	0.5500	+1.852%	5,298	-14.545%
2024-07-19	0.5400	0.5400	0.5400	0.5400	+3.846%	500	-12.963%
2024-07-17	0.5000	0.5500	0.5000	0.5200	-5.455%	36,285	-9.615%
2024-07-15	0.6000	0.6000	0.5500	0.5500	+1.852%	3,025	-14.545%
2024-07-12	0.5300	0.5400	0.5300	0.5400	+1.887%	25,000	-12.963%
2024-07-09	0.5300	0.5300	0.5300	0.5300	0.000%	600	-11.321%
2024-07-08	0.5100	0.5300	0.5100	0.5300	0.000%	4,828	-11.321%
2024-07-04	0.5300	0.5300	0.5300	0.5300	+3.922%	1,500	-11.321%
2024-07-03	0.5500	0.5500	0.5100	0.5100	-10.526%	23,000	-7.843%
2024-06-28	0.5400	0.5700	0.5400	0.5700	+5.556%	9,360	-17.544%
2024-06-25	0.5000	0.5400	0.5000	0.5400	0.000%	6,000	-12.963%
2024-06-24	0.5500	0.5500	0.5400	0.5400	+5.882%	11,500	-12.963%
2024-06-21	0.5000	0.5700	0.5000	0.5100	-5.556%	18,000	-7.843%
2024-06-20	0.5400	0.5400	0.5400	0.5400	-5.263%	4,000	-12.963%
2024-06-17	0.5700	0.5700	0.5700	0.5700	0.000%	2,500	-17.544%
2024-06-14	0.5600	0.5700	0.5600	0.5700	+3.636%	12,000	-17.544%
2024-06-13	0.5800	0.5900	0.5400	0.5500	-3.509%	7,197	-14.545%
2024-06-12	0.5900	0.5900	0.5700	0.5700	+1.786%	4,500	-17.544%
2024-06-11	0.5800	0.5900	0.5600	0.5600	-5.085%	3,000	-16.071%
2024-06-10	0.5900	0.5900	0.5900	0.5900	+15.686%	500	-20.339%
2024-06-07	0.5100	0.5100	0.5100	0.5100	-5.556%	500	-7.843%
2024-06-06	0.5400	0.5400	0.4800	0.5400	-1.818%	28,950	-12.963%
2024-06-04	0.5500	0.5500	0.5500	0.5500	0.000%	1,000	-14.545%
2024-06-03	0.5500	0.5500	0.5500	0.5500	0.000%	5,000	-14.545%
2024-05-31	0.5500	0.5600	0.5500	0.5500	-3.509%	9,000	-14.545%
2024-05-29	0.5500	0.5700	0.5500	0.5700	+3.636%	16,500	-17.544%
2024-05-28	0.5300	0.5500	0.5300	0.5500	+1.852%	4,900	-14.545%
2024-05-24	0.5400	0.5400	0.5400	0.5400	+5.882%	1,000	-12.963%
2024-05-21	0.5000	0.5100	0.5000	0.5100	+2.000%	7,295	-7.843%
2024-05-17	0.4600	0.5000	0.4600	0.5000	+2.041%	23,000	-6.000%
2024-05-16	0.5000	0.5000	0.4900	0.4900	+8.889%	13,000	-4.082%
2024-05-15	0.4500	0.4500	0.4500	0.4500	-2.174%	5,700	+4.444%
2024-05-14	0.4600	0.4600	0.4600	0.4600	-2.128%	3,000	+2.174%
2024-05-09	0.4900	0.4900	0.4700	0.4700	-6.000%	33,350	0.000%
2024-05-08	0.5500	0.5500	0.5000	0.5000	+4.167%	3,818	-6.000%
2024-05-07	0.5500	0.5500	0.4800	0.4800	-12.727%	3,000	-2.083%
2024-05-06	0.5400	0.5500	0.5400	0.5500	+7.843%	2,500	-14.545%
2024-05-02	0.5100	0.5100	0.5100	0.5100	0.000%	1,150	-7.843%
2024-05-01	0.5100	0.5100	0.5100	0.5100	-8.929%	500	-7.843%
2024-04-29	0.5600	0.5600	0.5600	0.5600	-3.448%	1,500	-16.071%
2024-04-26	0.5500	0.5800	0.5500	0.5800	+5.455%	4,380	-18.966%
2024-04-24	0.5400	0.5500	0.5000	0.5500	-3.509%	29,000	-14.545%
2024-04-22	0.5600	0.5700	0.5600	0.5700	+5.556%	4,502	-17.544%
2024-04-19	0.5300	0.5900	0.5300	0.5400	0.000%	5,501	-12.963%
2024-04-18	0.5600	0.5600	0.5400	0.5400	-3.571%	3,100	-12.963%
2024-04-17	0.5500	0.5700	0.5500	0.5600	+3.704%	11,500	-16.071%
2024-04-16	0.4400	0.5500	0.4400	0.5400	+21.348%	30,300	-12.963%
2024-04-15	0.4500	0.4500	0.4450	0.4450	+5.952%	1,500	+5.618%
2024-04-12	0.4200	0.4200	0.4200	0.4200	+5.000%	500	+11.905%
2024-04-11	0.4000	0.4000	0.4000	0.4000	-1.235%	2,000	+17.500%
2024-04-10	0.4050	0.4050	0.4050	0.4050	0.000%	2,000	+16.049%
2024-04-04	0.4050	0.4050	0.4050	0.4050	-10.000%	1,500	+16.049%
2024-04-02	0.4500	0.4500	0.4500	0.4500	+11.111%	6,000	+4.444%
2024-04-01	0.4050	0.4050	0.4050	0.4050	-10.000%	1,150	+16.049%
2024-03-28	0.4350	0.4500	0.4350	0.4500	+4.651%	12,500	+4.444%
2024-03-27	0.4100	0.4300	0.4100	0.4300	0.000%	3,209	+9.302%
2024-03-26	0.4300	0.4300	0.4300	0.4300	+13.158%	2,000	+9.302%
2024-03-22	0.4000	0.4000	0.3800	0.3800	-6.173%	23,000	+23.684%
2024-03-21	0.4050	0.4050	0.4050	0.4050	-1.220%	800	+16.049%
2024-03-20	0.4800	0.4800	0.4100	0.4100	+1.235%	5,500	+14.634%
2024-03-19	0.4300	0.4300	0.4000	0.4050	-10.989%	30,849	+16.049%
2024-03-15	0.4600	0.4600	0.4550	0.4550	+3.409%	4,000	+3.297%
2024-03-14	0.4400	0.4400	0.4400	0.4400	0.000%	800	+6.818%
2024-03-13	0.4650	0.4650	0.4300	0.4400	-6.383%	59,500	+6.818%
2024-03-12	0.5300	0.5300	0.4700	0.4700	+4.444%	17,776	0.000%
2024-03-06	0.4500	0.4500	0.4500	0.4500	0.000%	500	+4.444%
2024-02-29	0.4500	0.4500	0.4500	0.4500	+9.756%	4,000	+4.444%
2024-02-26	0.4100	0.4100	0.4100	0.4100	0.000%	2,000	+14.634%
2024-02-23	0.4100	0.4600	0.4100	0.4100	-8.889%	27,900	+14.634%
2024-02-22	0.4600	0.4600	0.4500	0.4500	-1.099%	5,500	+4.444%
2024-02-20	0.4750	0.4750	0.4550	0.4550	-7.143%	2,000	+3.297%
2024-02-15	0.5000	0.5000	0.4750	0.4900	+3.158%	9,500	-4.082%
2024-02-13	0.4950	0.5000	0.4750	0.4750	+1.064%	3,000	-1.053%
2024-02-12	0.4650	0.4700	0.4650	0.4700	-4.082%	2,000	0.000%
2024-02-09	0.4900	0.4900	0.4900	0.4900	-5.769%	593	-4.082%
2024-02-06	0.5000	0.5200	0.5000	0.5200	+6.122%	3,000	-9.615%
2024-02-02	0.5000	0.5000	0.4600	0.4900	-2.000%	11,900	-4.082%
2024-02-01	0.5000	0.5000	0.4900	0.5000	-3.846%	10,100	-6.000%
2024-01-30	0.5200	0.5200	0.4950	0.5200	0.000%	3,000	-9.615%
2024-01-29	0.6000	0.6000	0.5200	0.5200	0.000%	7,900	-9.615%
2024-01-26	0.5200	0.5200	0.5200	0.5200	-13.333%	5,000	-9.615%
2024-01-25	0.6000	0.6000	0.6000	0.6000	+1.695%	5,000	-21.667%
2024-01-24	0.5900	0.5900	0.5900	0.5900	+7.273%	2,000	-20.339%
2024-01-22	0.5500	0.5500	0.5500	0.5500	-6.780%	2,500	-14.545%
2024-01-19	0.5700	0.5900	0.5700	0.5900	+13.462%	5,000	-20.339%
2024-01-18	0.5300	0.5700	0.5000	0.5200	-5.455%	13,000	-9.615%
2024-01-16	0.5300	0.5500	0.5300	0.5500	+1.852%	3,000	-14.545%
2024-01-15	0.5400	0.5400	0.5400	0.5400	0.000%	1,000	-12.963%
2024-01-12	0.5400	0.5400	0.5200	0.5400	0.000%	15,000	-12.963%
2024-01-11	0.5400	0.5400	0.5400	0.5400	0.000%	500	-12.963%
2024-01-09	0.5400	0.5400	0.5400	0.5400	-1.818%	1,500	-12.963%
2024-01-04	0.5500	0.5500	0.5500	0.5500	-3.509%	1,000	-14.545%
2024-01-03	0.5800	0.5800	0.5700	0.5700	-1.724%	4,000	-17.544%
2024-01-02	0.5700	0.5900	0.5700	0.5800	-4.918%	9,500	-18.966%
2023-12-29	0.6400	0.6400	0.5700	0.6100	+5.172%	3,000	-22.951%
2023-12-28	0.5800	0.6000	0.5700	0.5800	-10.769%	11,802	-18.966%
2023-12-27	0.6400	0.6500	0.6400	0.6500	+12.069%	1,550	-27.692%
2023-12-22	0.5800	0.5800	0.5800	0.5800	-1.695%	500	-18.966%
2023-12-21	0.5900	0.5900	0.5900	0.5900	0.000%	500	-20.339%
2023-12-20	0.6000	0.6800	0.5900	0.5900	+1.724%	12,800	-20.339%
2023-12-18	0.6000	0.6000	0.5800	0.5800	0.000%	10,500	-18.966%
2023-12-15	0.6000	0.6000	0.5500	0.5800	-12.121%	10,000	-18.966%
2023-12-14	0.6400	0.6700	0.6400	0.6600	+1.538%	6,175	-28.788%
2023-12-13	0.6000	0.6500	0.5800	0.6500	+8.333%	11,500	-27.692%
2023-12-12	0.6700	0.6700	0.6000	0.6000	-10.448%	5,250	-21.667%
2023-12-11	0.6700	0.6700	0.6700	0.6700	-9.459%	543	-29.851%
2023-12-07	0.6300	0.7400	0.6300	0.7400	+10.448%	4,500	-36.486%
2023-12-06	0.7000	0.7000	0.6600	0.6700	-6.944%	11,500	-29.851%
2023-12-05	0.7400	0.7400	0.7200	0.7200	-10.000%	1,000	-34.722%
2023-12-04	0.8000	0.8000	0.8000	0.8000	0.000%	10,000	-41.250%
2023-12-01	0.8000	0.8000	0.8000	0.8000	+6.667%	4,700	-41.250%
2023-11-30	0.7500	0.7500	0.7500	0.7500	+2.740%	750	-37.333%
2023-11-29	0.7300	0.7300	0.7300	0.7300	-13.095%	720	-35.616%
2023-11-28	0.8400	0.8400	0.8400	0.8400	-1.176%	5,000	-44.048%
2023-11-27	0.8000	0.8500	0.8000	0.8500	+7.595%	6,008	-44.706%
2023-11-24	0.7900	0.7900	0.7900	0.7900	0.000%	1,000	-40.506%
2023-11-23	0.7900	0.7900	0.7900	0.7900	+14.493%	1,500	-40.506%
2023-11-17	0.7500	0.8000	0.6900	0.6900	+9.524%	10,500	-31.884%
2023-11-15	0.6700	0.6900	0.6300	0.6300	-4.545%	3,000	-25.397%
2023-11-14	0.6600	0.6600	0.6600	0.6600	-12.000%	650	-28.788%
2023-11-13	0.7500	0.7500	0.7500	0.7500	0.000%	970	-37.333%
2023-11-09	0.7300	0.7500	0.7300	0.7500	+2.740%	1,000	-37.333%
2023-11-08	0.7400	0.7400	0.7300	0.7300	-8.750%	1,000	-35.616%
2023-11-06	0.8000	0.8000	0.8000	0.8000	0.000%	2,500	-41.250%
2023-11-03	0.8000	0.8000	0.8000	0.8000	0.000%	4,950	-41.250%
2023-11-02	0.8000	0.8000	0.8000	0.8000	0.000%	3,000	-41.250%
2023-11-01	0.7600	0.8000	0.7600	0.8000	+6.667%	14,100	-41.250%
2023-10-31	0.7300	0.7500	0.7300	0.7500	-5.063%	7,500	-37.333%
2023-10-30	0.7800	0.7900	0.7500	0.7900	0.000%	22,750	-40.506%
2023-10-27	0.7900	0.7900	0.7900	0.7900	+9.722%	2,500	-40.506%
2023-10-24	0.7200	0.7200	0.7200	0.7200	0.000%	500	-34.722%
2023-10-20	0.7200	0.7200	0.7200	0.7200	-6.494%	7,000	-34.722%
2023-10-19	0.7500	0.7700	0.7500	0.7700	+4.054%	6,500	-38.961%
2023-10-18	0.8000	0.8000	0.7400	0.7400	-3.896%	13,875	-36.486%
2023-10-17	0.7300	0.8800	0.7300	0.7700	+2.667%	18,000	-38.961%
2023-10-16	0.6800	0.7500	0.6800	0.7500	0.000%	3,385	-37.333%
2023-10-13	0.7500	0.7500	0.7500	0.7500	+2.740%	5,500	-37.333%
2023-10-12	0.7300	0.7300	0.7300	0.7300	+8.955%	1,900	-35.616%
2023-10-11	0.6800	0.6800	0.6700	0.6700	-1.471%	1,800	-29.851%
2023-10-06	0.6100	0.6800	0.6100	0.6800	-2.857%	1,720	-30.882%
2023-10-05	0.7000	0.7000	0.6200	0.7000	-6.667%	3,200	-32.857%
2023-10-02	0.7500	0.7500	0.7500	0.7500	+5.634%	1,752	-37.333%
2023-09-29	0.6800	0.7600	0.6800	0.7100	+5.970%	13,000	-33.803%
2023-09-28	0.6500	0.6700	0.6500	0.6700	+3.077%	7,500	-29.851%
2023-09-27	0.6100	0.6500	0.6100	0.6500	+6.557%	12,000	-27.692%
2023-09-26	0.6100	0.6100	0.6100	0.6100	-4.688%	5,000	-22.951%
2023-09-25	0.5900	0.6400	0.5700	0.6400	+10.345%	17,500	-26.563%
2023-09-22	0.5800	0.5800	0.5800	0.5800	-3.333%	5,000	-18.966%
2023-09-21	0.5700	0.6000	0.5200	0.6000	+5.263%	11,500	-21.667%
2023-09-19	0.5700	0.5700	0.5500	0.5700	-1.724%	8,000	-17.544%
2023-09-15	0.6100	0.6100	0.5800	0.5800	+5.455%	1,500	-18.966%
2023-09-14	0.5500	0.5500	0.5500	0.5500	-8.333%	1,000	-14.545%
2023-09-13	0.6200	0.6200	0.6000	0.6000	-1.639%	4,700	-21.667%
2023-09-11	0.6500	0.6500	0.6100	0.6100	-6.154%	1,500	-22.951%
2023-09-08	0.6500	0.6500	0.6500	0.6500	0.000%	1,000	-27.692%
2023-09-07	0.6400	0.6500	0.6000	0.6500	+8.333%	6,300	-27.692%
2023-09-06	0.6100	0.6100	0.5200	0.6000	-7.692%	7,000	-21.667%
2023-09-05	0.6500	0.6500	0.6500	0.6500	+8.333%	1,750	-27.692%
2023-08-31	0.5700	0.6000	0.5700	0.6000	+1.695%	4,400	-21.667%
2023-08-30	0.5900	0.5900	0.5900	0.5900	-7.813%	500	-20.339%
2023-08-29	0.6400	0.6400	0.6400	0.6400	+1.587%	10,900	-26.563%
2023-08-28	0.6200	0.6300	0.6200	0.6300	-3.077%	7,000	-25.397%
2023-08-25	0.6500	0.6500	0.6500	0.6500	+8.333%	5,000	-27.692%
2023-08-23	0.6300	0.6300	0.6000	0.6000	0.000%	3,500	-21.667%
2023-08-21	0.6000	0.6000	0.6000	0.6000	-3.226%	3,185	-21.667%
2023-08-16	0.6200	0.6200	0.6200	0.6200	+5.085%	1,000	-24.194%
2023-08-15	0.5900	0.5900	0.5900	0.5900	-4.839%	3,000	-20.339%
2023-08-14	0.5800	0.6200	0.5800	0.6200	+6.897%	1,500	-24.194%
2023-08-10	0.5800	0.5800	0.5800	0.5800	0.000%	1,500	-18.966%
2023-08-09	0.5800	0.5800	0.5800	0.5800	0.000%	1,000	-18.966%
2023-08-08	0.5300	0.6000	0.5300	0.5800	0.000%	7,278	-18.966%
2023-08-04	0.6000	0.6000	0.5000	0.5800	0.000%	4,225	-18.966%
2023-08-03	0.5800	0.5800	0.5800	0.5800	+3.571%	6,000	-18.966%
2023-08-02	0.5300	0.5600	0.5300	0.5600	+9.804%	6,500	-16.071%
2023-08-01	0.5900	0.5900	0.5100	0.5100	-16.393%	14,900	-7.843%
2023-07-31	0.6100	0.6100	0.6100	0.6100	-6.154%	500	-22.951%
2023-07-28	0.6100	0.6500	0.6100	0.6500	+8.333%	1,500	-27.692%
2023-07-27	0.5800	0.6000	0.5800	0.6000	+7.143%	2,650	-21.667%
2023-07-26	0.5800	0.5800	0.5600	0.5600	-1.754%	14,000	-16.071%
2023-07-21	0.5700	0.5700	0.5700	0.5700	-1.724%	1,000	-17.544%
2023-07-20	0.5900	0.5900	0.5700	0.5800	-3.333%	3,650	-18.966%
2023-07-19	0.6000	0.6000	0.6000	0.6000	+7.143%	5,000	-21.667%
2023-07-18	0.5600	0.5600	0.5600	0.5600	0.000%	1,000	-16.071%
2023-07-17	0.5600	0.5600	0.5400	0.5600	-5.085%	10,000	-16.071%
2023-07-14	0.5900	0.5900	0.5900	0.5900	-6.349%	500	-20.339%
2023-07-13	0.5700	0.6300	0.5700	0.6300	+5.000%	1,500	-25.397%
2023-07-10	0.6200	0.6200	0.6000	0.6000	0.000%	1,000	-21.667%
2023-07-07	0.6500	0.6500	0.6000	0.6000	-7.692%	2,900	-21.667%
2023-07-05	0.6500	0.6500	0.6500	0.6500	+8.333%	500	-27.692%
2023-07-04	0.6000	0.6000	0.6000	0.6000	-4.762%	500	-21.667%
2023-06-30	0.6300	0.6300	0.6300	0.6300	0.000%	5,500	-25.397%
2023-06-29	0.6300	0.6300	0.6300	0.6300	-3.077%	2,000	-25.397%
2023-06-27	0.6500	0.6500	0.6500	0.6500	-2.985%	7,000	-27.692%
2023-06-26	0.6700	0.6700	0.6700	0.6700	+8.065%	1,800	-29.851%
2023-06-23	0.6500	0.6800	0.6200	0.6200	-4.615%	10,500	-24.194%
2023-06-21	0.6500	0.6500	0.6500	0.6500	+8.333%	500	-27.692%
2023-06-20	0.6700	0.6700	0.6000	0.6000	-10.448%	6,200	-21.667%
2023-06-19	0.6700	0.6700	0.6700	0.6700	+11.667%	8,200	-29.851%
2023-06-15	0.5900	0.6300	0.5900	0.6000	-9.091%	10,500	-21.667%
2023-06-09	0.6300	0.6600	0.6100	0.6600	-5.714%	3,000	-28.788%
2023-06-07	0.7000	0.7000	0.7000	0.7000	+2.941%	1,000	-32.857%
2023-05-31	0.6800	0.6800	0.6800	0.6800	+1.493%	1,000	-30.882%
2023-05-30	0.7000	0.7000	0.6200	0.6700	+3.077%	8,000	-29.851%
2023-05-26	0.6700	0.6700	0.6500	0.6500	-15.584%	4,000	-27.692%
2023-05-24	0.7700	0.7700	0.7700	0.7700	+4.054%	2,802	-38.961%
2023-05-23	0.7400	0.7400	0.7400	0.7400	-1.333%	1,000	-36.486%
2023-05-19	0.7500	0.7500	0.7500	0.7500	0.000%	1,500	-37.333%
2023-05-17	0.7500	0.7500	0.7500	0.7500	-2.597%	3,500	-37.333%
2023-05-12	0.7700	0.7700	0.7700	0.7700	+8.451%	1,000	-38.961%
2023-05-11	0.7300	0.7500	0.7100	0.7100	-7.792%	9,099	-33.803%
2023-05-08	0.6800	0.7800	0.6800	0.7700	+10.000%	7,500	-38.961%
2023-05-05	0.6400	0.7000	0.5700	0.7000	+11.111%	9,100	-32.857%
2023-05-04	0.6200	0.6300	0.5500	0.6300	+10.526%	15,300	-25.397%
2023-05-03	0.5700	0.5700	0.5700	0.5700	+3.636%	6,000	-17.544%
2023-05-02	0.5700	0.5700	0.5500	0.5500	-5.172%	15,800	-14.545%
2023-05-01	0.5400	0.6000	0.5400	0.5800	+11.538%	11,000	-18.966%
2023-04-28	0.5400	0.5400	0.5000	0.5200	+4.000%	4,227	-9.615%
2023-04-26	0.5000	0.5000	0.5000	0.5000	-3.846%	7,500	-6.000%
2023-04-25	0.5200	0.5300	0.5200	0.5200	-7.143%	7,500	-9.615%
2023-04-24	0.5100	0.5600	0.5100	0.5600	+9.804%	54,300	-16.071%
2023-04-21	0.5000	0.5600	0.5000	0.5100	0.000%	116,757	-7.843%
2023-04-20	0.5800	0.5800	0.4900	0.5100	-13.559%	71,240	-7.843%
2023-04-19	0.6000	0.6000	0.5900	0.5900	0.000%	5,650	-20.339%
2023-04-18	0.5900	0.5900	0.5600	0.5900	-4.839%	24,393	-20.339%
2023-04-17	0.6300	0.6400	0.6200	0.6200	-11.429%	43,767	-24.194%
2023-04-14	0.7000	0.7000	0.7000	0.7000	-1.408%	15,857	-32.857%
2023-04-13	0.7600	0.7600	0.6900	0.7100	-13.415%	33,500	-33.803%
2023-04-12	0.8200	0.8200	0.8100	0.8200	-4.651%	12,000	-42.683%
2023-04-11	0.7900	0.8600	0.7800	0.8600	-9.474%	15,000	-45.349%
2023-04-06	0.9500	0.9500	0.9500	0.9500	-1.042%	2,500	-50.526%
2023-04-05	0.9600	0.9600	0.9600	0.9600	0.000%	520	-51.042%
2023-04-04	0.9500	0.9700	0.9300	0.9600	+7.865%	4,800	-51.042%
2023-04-03	0.8900	0.9600	0.8900	0.8900	+14.103%	16,520	-47.191%
2023-03-31	0.7900	0.8000	0.7800	0.7800	+4.000%	12,500	-39.744%
2023-03-30	0.7400	0.7500	0.7400	0.7500	+10.294%	6,000	-37.333%
2023-03-29	0.6700	0.6800	0.6700	0.6800	+4.615%	1,650	-30.882%
2023-03-27	0.6500	0.6500	0.6500	0.6500	+1.563%	3,800	-27.692%
2023-03-23	0.6300	0.6400	0.6300	0.6400	+1.587%	8,000	-26.563%
2023-03-22	0.6100	0.6300	0.6100	0.6300	+5.000%	5,400	-25.397%
2023-03-21	0.5900	0.6000	0.5500	0.6000	-4.762%	5,000	-21.667%
2023-03-20	0.6300	0.6300	0.6300	0.6300	0.000%	1,500	-25.397%
2023-03-17	0.6300	0.6300	0.6300	0.6300	0.000%	3,000	-25.397%
2023-03-16	0.6300	0.6300	0.6300	0.6300	-3.077%	9,000	-25.397%
2023-03-15	0.6500	0.6500	0.6500	0.6500	-10.959%	10,500	-27.692%
2023-03-14	0.7500	0.7500	0.7300	0.7300	+2.817%	5,000	-35.616%
2023-03-10	0.7100	0.7100	0.7100	0.7100	+9.231%	1,000	-33.803%
2023-03-09	0.7300	0.7500	0.6500	0.6500	-8.451%	3,500	-27.692%
2023-03-08	0.6600	0.7100	0.6600	0.7100	+14.516%	6,500	-33.803%
2023-03-06	0.6200	0.6200	0.6200	0.6200	-7.463%	500	-24.194%
2023-03-03	0.6400	0.6700	0.6400	0.6700	-5.634%	2,395	-29.851%
2023-03-02	0.6700	0.7100	0.6700	0.7100	+7.576%	7,200	-33.803%
2023-02-28	0.6500	0.6600	0.6500	0.6600	+1.538%	5,500	-28.788%
2023-02-27	0.6300	0.6500	0.6300	0.6500	+3.175%	12,000	-27.692%
2023-02-24	0.6300	0.6300	0.6300	0.6300	0.000%	2,500	-25.397%
2023-02-23	0.6300	0.6300	0.6300	0.6300	+1.613%	2,500	-25.397%
2023-02-21	0.6200	0.6200	0.6200	0.6200	-1.587%	22,000	-24.194%
2023-02-16	0.6300	0.6600	0.6300	0.6300	+1.613%	12,500	-25.397%
2023-02-15	0.6200	0.6200	0.6200	0.6200	+3.333%	20,000	-24.194%
2023-02-14	0.6200	0.6200	0.6000	0.6000	-4.762%	23,440	-21.667%
2023-02-13	0.6400	0.6400	0.6200	0.6300	0.000%	5,080	-25.397%
2023-02-10	0.6500	0.6600	0.6300	0.6300	-10.000%	14,454	-25.397%
2023-02-09	0.7000	0.7000	0.7000	0.7000	+6.061%	2,000	-32.857%
2023-02-08	0.6400	0.7000	0.6200	0.6600	+3.125%	29,130	-28.788%
2023-02-07	0.6400	0.6400	0.6400	0.6400	0.000%	4,802	-26.563%
2023-02-06	0.8000	0.8000	0.6400	0.6400	-9.859%	34,600	-26.563%
2023-02-03	0.7400	0.7400	0.7100	0.7100	-6.579%	9,310	-33.803%
2023-02-02	0.7700	0.7700	0.7600	0.7600	-5.000%	1,500	-38.158%
2023-02-01	0.8000	0.8000	0.8000	0.8000	0.000%	6,000	-41.250%
2023-01-31	0.8000	0.8000	0.8000	0.8000	+6.667%	4,000	-41.250%
2023-01-30	0.7900	0.7900	0.7500	0.7500	-6.250%	1,890	-37.333%
2023-01-27	0.7600	0.8000	0.7500	0.8000	+2.564%	1,500	-41.250%
2023-01-26	0.7900	0.8000	0.7800	0.7800	-3.704%	5,500	-39.744%
2023-01-24	0.8100	0.8100	0.8100	0.8100	-2.410%	2,000	-41.975%
2023-01-23	0.8300	0.8300	0.8300	0.8300	-2.353%	500	-43.373%
2023-01-20	0.8500	0.8500	0.8500	0.8500	+1.190%	1,500	-44.706%
2023-01-18	0.8400	0.8400	0.8400	0.8400	+6.329%	2,500	-44.048%
2023-01-17	0.7900	0.7900	0.7900	0.7900	-2.469%	1,000	-40.506%
2023-01-16	0.7900	0.8100	0.7900	0.8100	-4.706%	2,000	-41.975%
2023-01-12	0.8500	0.8500	0.8500	0.8500	-7.609%	512	-44.706%
2023-01-11	0.9000	0.9200	0.9000	0.9200	+10.843%	2,000	-48.913%
2023-01-10	0.8600	0.8600	0.8300	0.8300	-9.783%	4,902	-43.373%
2023-01-09	0.8600	0.9200	0.8500	0.9200	+8.235%	24,500	-48.913%
2023-01-03	0.8500	0.8500	0.8500	0.8500	+6.250%	4,100	-44.706%
2022-12-29	0.7900	0.8000	0.7900	0.8000	+6.667%	1,500	-41.250%
2022-12-28	0.8900	0.8900	0.7500	0.7500	-16.667%	12,200	-37.333%
2022-12-23	0.9000	0.9000	0.9000	0.9000	0.000%	1,000	-47.778%
2022-12-22	0.8600	0.9000	0.8600	0.9000	-13.462%	3,500	-47.778%
2022-12-21	1.0400	1.0400	1.0400	1.0400	+4.000%	100	-54.808%
2022-12-20	1.0100	1.0100	1.0000	1.0000	-9.091%	3,060	-53.000%
2022-12-19	1.0000	1.1500	0.9500	1.1000	+10.000%	22,107	-57.273%
2022-12-16	0.9500	1.0000	0.9500	1.0000	+11.111%	7,600	-53.000%
2022-12-12	0.9000	0.9000	0.9000	0.9000	-7.216%	2,000	-47.778%
2022-12-09	0.9700	0.9700	0.9700	0.9700	+5.435%	1,000	-51.546%
2022-12-08	0.9100	0.9200	0.9100	0.9200	+6.977%	1,500	-48.913%
2022-12-07	0.8400	0.8600	0.8400	0.8600	+7.500%	2,300	-45.349%
2022-12-06	0.8200	0.8200	0.8000	0.8000	-5.882%	2,532	-41.250%
2022-12-05	0.8200	0.8500	0.8200	0.8500	+6.250%	2,500	-44.706%
2022-12-02	0.8100	0.8100	0.8000	0.8000	+1.266%	5,400	-41.250%
2022-12-01	0.7900	0.7900	0.7900	0.7900	+2.597%	500	-40.506%
2022-11-30	0.7500	0.7700	0.7500	0.7700	+1.316%	6,500	-38.961%
2022-11-29	0.7900	0.7900	0.7600	0.7600	-12.644%	3,610	-38.158%
2022-11-28	0.8700	0.8700	0.8700	0.8700	-1.136%	600	-45.977%
2022-11-24	0.8800	0.8800	0.8800	0.8800	+12.821%	650	-46.591%
2022-11-23	0.7500	0.7800	0.7500	0.7800	+6.849%	5,100	-39.744%
2022-11-22	0.7300	0.7300	0.7300	0.7300	-7.595%	2,000	-35.616%
2022-11-21	0.9500	0.9500	0.7500	0.7900	-3.659%	15,056	-40.506%
2022-11-18	0.8700	0.8700	0.8200	0.8200	-8.889%	3,470	-42.683%
2022-11-17	1.0000	1.0000	0.9000	0.9000	-10.000%	20,400	-47.778%
2022-11-16	1.0100	1.1000	1.0000	1.0000	-0.990%	4,100	-53.000%
2022-11-15	1.0200	1.0200	1.0100	1.0100	-0.980%	1,600	-53.465%
2022-11-14	1.1500	1.2000	1.0200	1.0200	-9.735%	5,700	-53.922%
2022-11-11	1.1300	1.1300	1.1300	1.1300	-2.586%	100	-58.407%
2022-11-09	1.1600	1.1600	1.1600	1.1600	-13.433%	1,439	-59.483%
2022-11-08	1.2000	1.3400	1.2000	1.3400	+34.000%	5,100	-64.925%
2022-11-07	1.2500	1.3000	1.0000	1.0000	-20.000%	40,950	-53.000%
2022-11-04	1.1600	1.2500	1.1600	1.2500	+13.636%	9,250	-62.400%
2022-11-02	1.1000	1.1000	1.1000	1.1000	-10.569%	200	-57.273%
2022-11-01	1.2300	1.2300	1.2300	1.2300	+4.237%	507	-61.789%
2022-10-31	1.0100	1.2700	1.0100	1.1800	+9.259%	22,755	-60.169%
2022-10-28	1.0000	1.0800	1.0000	1.0800	+17.391%	3,000	-56.481%
2022-10-27	0.8400	0.9500	0.7000	0.9200	0.000%	43,500	-48.913%
2022-10-26	1.1400	1.1400	0.9200	0.9200	-22.689%	8,800	-48.913%
2022-10-25	1.1300	1.6900	1.1300	1.1900	+5.310%	13,000	-60.504%
2022-10-24	0.8200	1.1300	0.8200	1.1300	+50.667%	93,931	-58.407%
2022-10-21	0.6700	0.7700	0.6700	0.7500	+19.048%	33,800	-37.333%
2022-10-19	0.6500	0.6500	0.6300	0.6300	0.000%	3,000	-25.397%
2022-10-18	0.6200	0.6300	0.6200	0.6300	-7.353%	1,276	-25.397%
2022-10-17	0.6700	0.6800	0.6700	0.6800	+7.937%	5,200	-30.882%
2022-10-14	0.6200	0.6300	0.6200	0.6300	+6.780%	5,500	-25.397%
2022-10-13	0.6000	0.6000	0.5900	0.5900	+1.724%	2,688	-20.339%
2022-10-12	0.6100	0.6100	0.5700	0.5800	-1.695%	2,600	-18.966%
2022-10-11	0.6600	0.6600	0.5500	0.5900	-14.493%	10,500	-20.339%
2022-10-06	0.7000	0.7000	0.6800	0.6900	0.000%	4,500	-31.884%
2022-10-05	0.5600	0.6900	0.5600	0.6900	+4.545%	20,339	-31.884%
2022-10-04	0.7600	0.7600	0.6000	0.6600	-22.353%	35,900	-28.788%
2022-10-03	0.7900	0.8500	0.7900	0.8500	+8.974%	2,500	-44.706%
2022-09-30	0.8100	0.8100	0.7100	0.7800	-3.704%	3,950	-39.744%
2022-09-28	0.8000	0.8100	0.8000	0.8100	+1.250%	2,500	-41.975%
2022-09-23	0.8000	0.8400	0.7100	0.8000	-1.235%	5,650	-41.250%
2022-09-16	0.9000	0.9000	0.8100	0.8100	-15.625%	7,300	-41.975%
2022-09-15	0.8500	0.9600	0.8500	0.9600	+9.091%	2,550	-51.042%
2022-09-13	0.8800	0.9300	0.8800	0.8800	0.000%	12,200	-46.591%
2022-09-06	0.8500	0.8800	0.8400	0.8800	+14.286%	23,700	-46.591%
2022-09-01	0.7900	0.8500	0.7700	0.7700	-3.750%	5,000	-38.961%
2022-08-31	0.8000	0.8000	0.8000	0.8000	0.000%	500	-41.250%
2022-08-30	0.8000	0.8000	0.8000	0.8000	-8.046%	500	-41.250%
2022-08-29	0.8700	0.8700	0.8700	0.8700	+8.750%	2,459	-45.977%
2022-08-25	0.8000	0.8000	0.8000	0.8000	0.000%	900	-41.250%
2022-08-24	0.8000	0.8000	0.8000	0.8000	0.000%	1,500	-41.250%
2022-08-23	0.8000	0.8000	0.8000	0.8000	+1.266%	1,500	-41.250%
2022-08-18	0.7900	0.7900	0.7900	0.7900	-4.819%	750	-40.506%
2022-08-16	0.7800	0.8300	0.7800	0.8300	+12.162%	4,590	-43.373%
2022-08-12	0.7400	0.7400	0.7400	0.7400	+4.225%	500	-36.486%
2022-08-11	0.7100	0.7100	0.7100	0.7100	+9.231%	500	-33.803%
2022-08-08	0.6700	0.6700	0.6500	0.6500	-13.333%	4,750	-27.692%
2022-08-02	0.7500	0.7500	0.7500	0.7500	-6.250%	2,300	-37.333%
2022-07-29	0.6700	0.8000	0.6300	0.8000	+19.403%	17,500	-41.250%
2022-07-28	0.7000	0.7000	0.6700	0.6700	-6.944%	10,472	-29.851%
2022-07-27	0.7400	0.7400	0.7200	0.7200	-10.000%	4,250	-34.722%
2022-07-25	0.8000	0.8000	0.8000	0.8000	0.000%	1,500	-41.250%
2022-07-21	0.8000	0.8000	0.8000	0.8000	-8.046%	1,080	-41.250%
2022-07-19	0.8500	0.8700	0.8500	0.8700	+2.353%	6,002	-45.977%
2022-07-18	0.8000	0.8500	0.8000	0.8500	+18.056%	4,900	-44.706%
2022-07-15	0.8000	0.8000	0.7200	0.7200	-10.000%	1,000	-34.722%
2022-07-14	0.8200	0.8200	0.8000	0.8000	-9.091%	1,000	-41.250%
2022-07-12	0.8600	0.8800	0.8600	0.8800	+2.326%	4,500	-46.591%

.dark-mode .qzt6m3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qzt6m3{ color: #333333; background-color: white; border: 2px solid #333333; }BKMPACIFIC BOOKER MINERALS Istock CVE

BKM
PACIFIC BOOKER MINERALS I
stock CVE