Dark

BIGT
BIG TREE CARBON INC
stock CVE

Inactive

Aug 2, 2024

0.0250CAD0.000%(0.0000)160,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0200	0.0250	0.0200	0.0250	0.000%	160,000	0.000%
2024-08-01	0.0250	0.0250	0.0200	0.0250	0.000%	98,667	0.000%
2024-07-31	0.0250	0.0250	0.0200	0.0250	0.000%	194,010	0.000%
2024-07-30	0.0200	0.0250	0.0150	0.0250	0.000%	213,000	0.000%
2024-07-29	0.0250	0.0300	0.0200	0.0250	0.000%	526,000	0.000%
2024-07-26	0.0200	0.0250	0.0150	0.0250	+66.667%	992,700	0.000%
2024-07-25	0.0100	0.0150	0.0100	0.0150	+50.000%	1,240,800	+66.667%
2024-07-24	0.0100	0.0100	0.0100	0.0100	0.000%	47,000	+150.000%
2024-07-23	0.0100	0.0100	0.0100	0.0100	0.000%	3,744	+150.000%
2024-07-22	0.0100	0.0100	0.0100	0.0100	0.000%	56,870	+150.000%
2024-07-19	0.0100	0.0100	0.0100	0.0100	0.000%	235,000	+150.000%
2024-07-18	0.0100	0.0100	0.0100	0.0100	0.000%	399,500	+150.000%
2024-07-17	0.0100	0.0100	0.0100	0.0100	0.000%	21,000	+150.000%
2024-07-15	0.0100	0.0100	0.0050	0.0100	+100.000%	1,065,000	+150.000%
2024-07-12	0.0050	0.0050	0.0050	0.0050	0.000%	1,000	+400.000%
2024-07-11	0.0050	0.0050	0.0050	0.0050	-50.000%	2,598,000	+400.000%
2024-07-10	0.0100	0.0100	0.0100	0.0100	0.000%	2,500	+150.000%
2024-07-08	0.0100	0.0100	0.0100	0.0100	0.000%	30,000	+150.000%
2024-07-05	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	+150.000%
2024-07-04	0.0100	0.0100	0.0100	0.0100	-33.333%	1,139,000	+150.000%
2024-07-02	0.0150	0.0150	0.0150	0.0150	0.000%	8,000	+66.667%
2024-06-28	0.0150	0.0150	0.0150	0.0150	+50.000%	5,000	+66.667%
2024-06-27	0.0100	0.0100	0.0100	0.0100	-33.333%	3,781,000	+150.000%
2024-06-24	0.0150	0.0150	0.0150	0.0150	0.000%	100,000	+66.667%
2024-06-21	0.0150	0.0150	0.0150	0.0150	-25.000%	885,000	+66.667%
2024-06-20	0.0200	0.0200	0.0200	0.0200	0.000%	126,000	+25.000%
2024-06-19	0.0200	0.0200	0.0200	0.0200	0.000%	459,000	+25.000%
2024-06-14	0.0200	0.0200	0.0200	0.0200	0.000%	13,000	+25.000%
2024-06-05	0.0200	0.0200	0.0200	0.0200	-20.000%	19,000	+25.000%
2024-06-03	0.0250	0.0250	0.0250	0.0250	0.000%	7,000	0.000%
2024-05-28	0.0300	0.0300	0.0250	0.0250	0.000%	3,200	0.000%
2024-05-27	0.0250	0.0250	0.0250	0.0250	-16.667%	1,044,000	0.000%
2024-05-23	0.0300	0.0300	0.0300	0.0300	-14.286%	5,000	-16.667%
2024-05-22	0.0350	0.0350	0.0350	0.0350	+16.667%	5,000	-28.571%
2024-05-21	0.0300	0.0300	0.0300	0.0300	-14.286%	34,150	-16.667%
2024-05-17	0.0350	0.0350	0.0350	0.0350	+16.667%	1,000	-28.571%
2024-05-16	0.0400	0.0400	0.0300	0.0300	0.000%	92,500	-16.667%
2024-05-15	0.0300	0.0300	0.0300	0.0300	0.000%	178,000	-16.667%
2024-05-14	0.0300	0.0300	0.0300	0.0300	0.000%	30,732	-16.667%
2024-05-13	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-16.667%
2024-05-10	0.0300	0.0300	0.0300	0.0300	0.000%	515,000	-16.667%
2024-05-02	0.0300	0.0300	0.0300	0.0300	0.000%	35,000	-16.667%
2024-04-30	0.0300	0.0300	0.0300	0.0300	0.000%	30,000	-16.667%
2024-04-29	0.0300	0.0300	0.0300	0.0300	0.000%	201,000	-16.667%
2024-04-22	0.0300	0.0300	0.0300	0.0300	-25.000%	13,000	-16.667%
2024-04-17	0.0300	0.0400	0.0300	0.0400	+14.286%	20,000	-37.500%
2024-04-16	0.0350	0.0350	0.0350	0.0350	0.000%	35,000	-28.571%
2024-04-12	0.0350	0.0350	0.0350	0.0350	+16.667%	14,000	-28.571%
2024-04-08	0.0400	0.0400	0.0300	0.0300	-14.286%	30,100	-16.667%
2024-04-05	0.0400	0.0400	0.0350	0.0350	-12.500%	2,250	-28.571%
2024-04-02	0.0400	0.0400	0.0400	0.0400	+33.333%	2,000	-37.500%
2024-04-01	0.0300	0.0300	0.0300	0.0300	-14.286%	5,275	-16.667%
2024-03-26	0.0350	0.0450	0.0350	0.0350	-12.500%	109,000	-28.571%
2024-03-25	0.0400	0.0400	0.0400	0.0400	0.000%	12,500	-37.500%
2024-03-21	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-37.500%
2024-03-15	0.0400	0.0400	0.0400	0.0400	0.000%	30,000	-37.500%
2024-03-12	0.0350	0.0400	0.0350	0.0400	-11.111%	4,000	-37.500%
2024-03-05	0.0450	0.0450	0.0450	0.0450	+12.500%	3,000	-44.444%
2024-03-04	0.0400	0.0400	0.0400	0.0400	0.000%	21,721	-37.500%
2024-02-29	0.0400	0.0400	0.0400	0.0400	0.000%	15,000	-37.500%
2024-02-27	0.0350	0.0400	0.0350	0.0400	0.000%	31,000	-37.500%
2024-02-26	0.0400	0.0400	0.0350	0.0400	0.000%	21,000	-37.500%
2024-02-23	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-37.500%
2024-02-21	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	-37.500%
2024-02-08	0.0400	0.0400	0.0400	0.0400	0.000%	90,665	-37.500%
2024-02-07	0.0400	0.0400	0.0400	0.0400	0.000%	204,500	-37.500%
2024-02-05	0.0400	0.0400	0.0400	0.0400	-27.273%	19,000	-37.500%
2024-01-29	0.0550	0.0550	0.0550	0.0550	0.000%	5,578	-54.545%
2024-01-26	0.0550	0.0550	0.0550	0.0550	+37.500%	5,000	-54.545%
2024-01-25	0.0400	0.0400	0.0400	0.0400	-11.111%	10,000	-37.500%
2024-01-24	0.0400	0.0450	0.0400	0.0450	0.000%	26,115	-44.444%
2024-01-22	0.0450	0.0450	0.0450	0.0450	0.000%	5,000	-44.444%
2024-01-19	0.0400	0.0450	0.0400	0.0450	+28.571%	44,000	-44.444%
2024-01-17	0.0400	0.0400	0.0350	0.0350	-12.500%	64,000	-28.571%
2024-01-16	0.0400	0.0400	0.0400	0.0400	0.000%	17,000	-37.500%
2024-01-15	0.0400	0.0450	0.0400	0.0400	-11.111%	96,500	-37.500%
2024-01-11	0.0400	0.0450	0.0400	0.0450	-10.000%	54,000	-44.444%
2024-01-05	0.0500	0.0500	0.0500	0.0500	+25.000%	1,000	-50.000%
2024-01-04	0.0400	0.0400	0.0400	0.0400	0.000%	13,000	-37.500%
2024-01-03	0.0500	0.0550	0.0400	0.0400	-20.000%	263,000	-37.500%
2024-01-02	0.0500	0.0500	0.0400	0.0500	0.000%	179,250	-50.000%
2023-12-28	0.0500	0.0500	0.0500	0.0500	-9.091%	1,000	-50.000%
2023-12-22	0.0450	0.0550	0.0450	0.0550	+10.000%	529,400	-54.545%
2023-12-21	0.0450	0.0500	0.0450	0.0500	0.000%	25,000	-50.000%
2023-12-20	0.0500	0.0500	0.0500	0.0500	0.000%	50,000	-50.000%
2023-12-18	0.0500	0.0500	0.0500	0.0500	0.000%	9,020	-50.000%
2023-12-15	0.0450	0.0500	0.0450	0.0500	+11.111%	22,000	-50.000%
2023-12-14	0.0400	0.0450	0.0400	0.0450	0.000%	15,700	-44.444%
2023-12-05	0.0400	0.0450	0.0400	0.0450	0.000%	18,000	-44.444%
2023-12-04	0.0450	0.0450	0.0450	0.0450	-10.000%	40,950	-44.444%
2023-12-01	0.0500	0.0500	0.0500	0.0500	+11.111%	5,000	-50.000%
2023-11-27	0.0450	0.0450	0.0450	0.0450	-18.182%	52,000	-44.444%
2023-11-24	0.0550	0.0550	0.0550	0.0550	0.000%	31,000	-54.545%
2023-11-20	0.0550	0.0550	0.0550	0.0550	0.000%	4,100	-54.545%
2023-11-17	0.0550	0.0550	0.0550	0.0550	+10.000%	1,000	-54.545%
2023-11-16	0.0500	0.0500	0.0500	0.0500	0.000%	15,000	-50.000%
2023-11-14	0.0500	0.0500	0.0500	0.0500	0.000%	41,000	-50.000%
2023-11-13	0.0500	0.0500	0.0500	0.0500	-9.091%	18,100	-50.000%
2023-11-10	0.0500	0.0550	0.0500	0.0550	-8.333%	4,100	-54.545%
2023-11-06	0.0500	0.0650	0.0500	0.0600	+20.000%	20,200	-58.333%
2023-11-03	0.0500	0.0500	0.0500	0.0500	+11.111%	165,000	-50.000%
2023-11-02	0.0500	0.0500	0.0450	0.0450	-10.000%	34,000	-44.444%
2023-11-01	0.0500	0.0500	0.0500	0.0500	0.000%	131,030	-50.000%
2023-10-25	0.0500	0.0500	0.0500	0.0500	-16.667%	25,800	-50.000%
2023-10-23	0.0600	0.0600	0.0600	0.0600	0.000%	15,000	-58.333%
2023-10-19	0.0600	0.0600	0.0600	0.0600	+9.091%	44,800	-58.333%
2023-10-18	0.0550	0.0550	0.0550	0.0550	0.000%	37,000	-54.545%
2023-10-17	0.0550	0.0550	0.0550	0.0550	-8.333%	50,800	-54.545%
2023-10-12	0.0600	0.0600	0.0600	0.0600	0.000%	12,800	-58.333%
2023-10-11	0.0550	0.0600	0.0550	0.0600	+9.091%	23,000	-58.333%
2023-10-06	0.0550	0.0550	0.0550	0.0550	+10.000%	12,027	-54.545%
2023-10-04	0.0450	0.0500	0.0400	0.0500	0.000%	121,629	-50.000%
2023-10-03	0.0500	0.0500	0.0500	0.0500	-9.091%	15,093	-50.000%
2023-09-28	0.0600	0.0600	0.0500	0.0550	-15.385%	34,800	-54.545%
2023-09-27	0.0650	0.0650	0.0650	0.0650	+18.182%	10,000	-61.538%
2023-09-20	0.0550	0.0550	0.0550	0.0550	0.000%	20,000	-54.545%
2023-09-19	0.0550	0.0550	0.0550	0.0550	-15.385%	60,400	-54.545%
2023-09-18	0.0500	0.0650	0.0500	0.0650	+8.333%	7,000	-61.538%
2023-09-15	0.0550	0.0600	0.0550	0.0600	+9.091%	56,312	-58.333%
2023-09-14	0.0550	0.0550	0.0450	0.0550	-8.333%	97,212	-54.545%
2023-09-12	0.0600	0.0600	0.0600	0.0600	0.000%	48,000	-58.333%
2023-09-06	0.0600	0.0600	0.0600	0.0600	+9.091%	36,000	-58.333%
2023-09-05	0.0550	0.0550	0.0550	0.0550	-8.333%	64,000	-54.545%
2023-08-29	0.0600	0.0600	0.0600	0.0600	+9.091%	6,000	-58.333%
2023-08-25	0.0650	0.0650	0.0550	0.0550	0.000%	122,020	-54.545%
2023-08-24	0.0700	0.0700	0.0550	0.0550	-21.429%	23,000	-54.545%
2023-08-18	0.0550	0.0700	0.0550	0.0700	+27.273%	4,000	-64.286%
2023-08-10	0.0550	0.0550	0.0550	0.0550	-8.333%	10,000	-54.545%
2023-08-09	0.0550	0.0600	0.0500	0.0600	0.000%	149,200	-58.333%
2023-08-08	0.0600	0.0600	0.0600	0.0600	0.000%	35,500	-58.333%
2023-08-04	0.0600	0.0600	0.0600	0.0600	+20.000%	15,000	-58.333%
2023-08-02	0.0500	0.0550	0.0500	0.0500	-16.667%	28,000	-50.000%
2023-07-31	0.0600	0.0600	0.0600	0.0600	+9.091%	18,040	-58.333%
2023-07-28	0.0550	0.0550	0.0550	0.0550	0.000%	1,000	-54.545%
2023-07-27	0.0550	0.0550	0.0550	0.0550	0.000%	2,400	-54.545%
2023-07-24	0.0550	0.0550	0.0550	0.0550	0.000%	14,000	-54.545%
2023-07-20	0.0600	0.0600	0.0500	0.0550	-21.429%	133,210	-54.545%
2023-07-19	0.0700	0.0700	0.0700	0.0700	+16.667%	74,030	-64.286%
2023-07-17	0.0600	0.0600	0.0600	0.0600	0.000%	8,000	-58.333%
2023-07-14	0.0600	0.0600	0.0600	0.0600	0.000%	50,000	-58.333%
2023-07-12	0.0600	0.0600	0.0550	0.0600	0.000%	125,070	-58.333%
2023-06-30	0.0600	0.0600	0.0600	0.0600	0.000%	6,000	-58.333%
2023-06-29	0.0550	0.0800	0.0550	0.0600	-7.692%	19,089	-58.333%
2023-06-27	0.0650	0.0650	0.0650	0.0650	-13.333%	17,000	-61.538%
2023-06-26	0.0750	0.0750	0.0750	0.0750	-11.765%	3,000	-66.667%
2023-06-21	0.0850	0.0850	0.0850	0.0850	+6.250%	5,000	-70.588%
2023-06-14	0.0800	0.0800	0.0800	0.0800	0.000%	29,000	-68.750%
2023-06-13	0.0800	0.0800	0.0800	0.0800	0.000%	13,000	-68.750%
2023-06-12	0.0800	0.0800	0.0750	0.0800	-15.789%	29,000	-68.750%
2023-06-09	0.0850	0.0950	0.0850	0.0950	+5.556%	58,646	-73.684%
2023-06-06	0.0800	0.0900	0.0700	0.0900	+5.882%	75,300	-72.222%
2023-06-02	0.0800	0.0850	0.0800	0.0850	+6.250%	45,800	-70.588%
2023-06-01	0.0650	0.0800	0.0650	0.0800	0.000%	12,000	-68.750%
2023-05-31	0.0800	0.0800	0.0800	0.0800	+23.077%	3,000	-68.750%
2023-05-30	0.0650	0.0650	0.0650	0.0650	-23.529%	80,000	-61.538%
2023-05-23	0.0850	0.0850	0.0850	0.0850	0.000%	1,115	-70.588%
2023-05-18	0.0750	0.0850	0.0750	0.0850	+13.333%	50,000	-70.588%
2023-05-17	0.0600	0.0750	0.0600	0.0750	+15.385%	242,500	-66.667%
2023-05-15	0.0650	0.0650	0.0650	0.0650	+8.333%	8,500	-61.538%
2023-05-12	0.0550	0.0600	0.0550	0.0600	+9.091%	135,100	-58.333%
2023-05-09	0.0550	0.0550	0.0550	0.0550	+10.000%	5,000	-54.545%
2023-05-05	0.0500	0.0500	0.0500	0.0500	0.000%	9,100	-50.000%
2023-05-04	0.0500	0.0500	0.0500	0.0500	-9.091%	1,000	-50.000%
2023-05-03	0.0550	0.0550	0.0550	0.0550	0.000%	8,000	-54.545%
2023-05-02	0.0550	0.0550	0.0550	0.0550	0.000%	2,000	-54.545%
2023-05-01	0.0550	0.0550	0.0550	0.0550	0.000%	26,060	-54.545%
2023-04-28	0.0500	0.0550	0.0500	0.0550	+10.000%	148,500	-54.545%
2023-04-27	0.0500	0.0500	0.0500	0.0500	-9.091%	40,000	-50.000%
2023-04-25	0.0450	0.0550	0.0450	0.0550	+10.000%	257,000	-54.545%
2023-04-24	0.0500	0.0500	0.0500	0.0500	0.000%	16,000	-50.000%
2023-04-21	0.0450	0.0500	0.0450	0.0500	0.000%	27,000	-50.000%
2023-04-20	0.0500	0.0500	0.0500	0.0500	0.000%	102,000	-50.000%
2023-04-17	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-50.000%
2023-04-14	0.0500	0.0500	0.0500	0.0500	0.000%	78,000	-50.000%
2023-04-11	0.0550	0.0550	0.0500	0.0500	-9.091%	13,161	-50.000%
2023-04-06	0.0550	0.0550	0.0550	0.0550	-15.385%	100,000	-54.545%
2023-04-03	0.0650	0.0650	0.0650	0.0650	+8.333%	3,875	-61.538%
2023-03-31	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	-58.333%
2023-03-30	0.0600	0.0600	0.0600	0.0600	+9.091%	17,000	-58.333%
2023-03-27	0.0550	0.0550	0.0550	0.0550	-8.333%	38,000	-54.545%
2023-03-24	0.0550	0.0600	0.0500	0.0600	+9.091%	149,200	-58.333%
2023-03-21	0.0500	0.0550	0.0500	0.0550	-8.333%	9,000	-54.545%
2023-03-13	0.0600	0.0600	0.0600	0.0600	0.000%	52,150	-58.333%
2023-03-10	0.0600	0.0600	0.0600	0.0600	+9.091%	25,000	-58.333%
2023-03-09	0.0550	0.0550	0.0550	0.0550	0.000%	20,000	-54.545%
2023-03-08	0.0650	0.0650	0.0550	0.0550	-8.333%	43,000	-54.545%
2023-03-07	0.0600	0.0600	0.0600	0.0600	-7.692%	25,000	-58.333%
2023-03-06	0.0750	0.0750	0.0650	0.0650	-13.333%	23,200	-61.538%
2023-03-03	0.0650	0.0750	0.0650	0.0750	+25.000%	17,000	-66.667%
2023-03-02	0.0650	0.0650	0.0600	0.0600	0.000%	5,000	-58.333%
2023-03-01	0.0600	0.0600	0.0500	0.0600	+9.091%	369,000	-58.333%
2023-02-28	0.0600	0.0600	0.0550	0.0550	0.000%	226,000	-54.545%
2023-02-27	0.0550	0.0550	0.0550	0.0550	-8.333%	29,000	-54.545%
2023-02-24	0.0600	0.0600	0.0600	0.0600	-7.692%	316,000	-58.333%
2023-02-22	0.0650	0.0650	0.0650	0.0650	0.000%	1,600	-61.538%
2023-02-21	0.0700	0.0700	0.0650	0.0650	-7.143%	35,000	-61.538%
2023-02-17	0.0700	0.0700	0.0700	0.0700	+7.692%	110,800	-64.286%
2023-02-15	0.0650	0.0650	0.0650	0.0650	-7.143%	25,000	-61.538%
2023-02-14	0.0750	0.0750	0.0700	0.0700	-12.500%	180,000	-64.286%
2023-02-13	0.0800	0.0800	0.0800	0.0800	0.000%	10,000	-68.750%
2023-02-09	0.0800	0.0800	0.0750	0.0800	0.000%	69,725	-68.750%
2023-02-08	0.0750	0.0800	0.0750	0.0800	0.000%	31,539	-68.750%
2023-02-07	0.0800	0.0800	0.0800	0.0800	+6.667%	15,000	-68.750%
2023-02-06	0.0800	0.0800	0.0750	0.0750	-6.250%	123,000	-66.667%
2023-02-03	0.0850	0.0850	0.0800	0.0800	-5.882%	65,002	-68.750%
2023-02-01	0.0850	0.0850	0.0850	0.0850	-5.556%	5,000	-70.588%
2023-01-31	0.0850	0.0900	0.0850	0.0900	+12.500%	56,000	-72.222%
2023-01-26	0.0800	0.0800	0.0800	0.0800	-5.882%	3,000	-68.750%
2023-01-25	0.0850	0.0850	0.0850	0.0850	+21.429%	17,000	-70.588%
2023-01-24	0.0700	0.0700	0.0700	0.0700	-6.667%	50,000	-64.286%
2023-01-20	0.0750	0.0750	0.0750	0.0750	+7.143%	62,307	-66.667%
2023-01-19	0.0750	0.0750	0.0600	0.0700	-12.500%	202,307	-64.286%
2023-01-18	0.0750	0.0800	0.0750	0.0800	+23.077%	127,000	-68.750%
2023-01-17	0.0650	0.0650	0.0550	0.0650	0.000%	187,500	-61.538%
2023-01-16	0.0700	0.0700	0.0650	0.0650	0.000%	43,300	-61.538%
2023-01-12	0.0650	0.0650	0.0650	0.0650	0.000%	10,000	-61.538%
2023-01-11	0.0700	0.0700	0.0650	0.0650	-7.143%	33,000	-61.538%
2023-01-10	0.0700	0.0700	0.0700	0.0700	-22.222%	1,000	-64.286%
2023-01-09	0.0650	0.0950	0.0600	0.0900	-10.000%	41,500	-72.222%
2023-01-03	0.1000	0.1000	0.0900	0.1000	+42.857%	103,700	-75.000%
2022-12-30	0.0700	0.0700	0.0700	0.0700	0.000%	8,000	-64.286%
2022-12-29	0.0700	0.0700	0.0700	0.0700	+16.667%	5,220	-64.286%
2022-12-28	0.0600	0.0600	0.0600	0.0600	0.000%	163,000	-58.333%
2022-12-23	0.0650	0.0650	0.0550	0.0600	-14.286%	134,889	-58.333%
2022-12-22	0.0650	0.0700	0.0650	0.0700	+16.667%	3,814,000	-64.286%
2022-12-21	0.0750	0.0750	0.0600	0.0600	-14.286%	79,000	-58.333%
2022-12-20	0.0800	0.0800	0.0700	0.0700	-17.647%	9,600	-64.286%
2022-12-19	0.0850	0.0850	0.0850	0.0850	0.000%	1,000	-70.588%
2022-12-16	0.0850	0.0850	0.0850	0.0850	+6.250%	8,000	-70.588%
2022-12-15	0.0750	0.0800	0.0750	0.0800	+14.286%	5,500	-68.750%
2022-12-14	0.0750	0.0750	0.0700	0.0700	-6.667%	25,000	-64.286%
2022-12-13	0.0750	0.0750	0.0750	0.0750	+7.143%	94,000	-66.667%
2022-12-09	0.0750	0.0750	0.0700	0.0700	-6.667%	30,000	-64.286%
2022-12-07	0.0950	0.0950	0.0750	0.0750	-6.250%	40,000	-66.667%
2022-12-06	0.0800	0.0800	0.0800	0.0800	0.000%	30,000	-68.750%
2022-12-02	0.0800	0.0800	0.0800	0.0800	-5.882%	1,000	-68.750%
2022-11-29	0.0850	0.0850	0.0850	0.0850	0.000%	3,500	-70.588%
2022-11-28	0.0900	0.0900	0.0850	0.0850	0.000%	10,000	-70.588%
2022-11-25	0.0850	0.0850	0.0850	0.0850	0.000%	6,000	-70.588%
2022-11-21	0.1000	0.1000	0.0850	0.0850	-19.048%	34,500	-70.588%
2022-11-18	0.1050	0.1050	0.1050	0.1050	+23.529%	1,500	-76.190%
2022-11-16	0.0900	0.0900	0.0850	0.0850	-5.556%	33,000	-70.588%
2022-11-15	0.1050	0.1050	0.0900	0.0900	-10.000%	79,900	-72.222%
2022-11-09	0.1000	0.1000	0.1000	0.1000	+11.111%	2,000	-75.000%
2022-11-08	0.0950	0.0950	0.0900	0.0900	0.000%	54,000	-72.222%
2022-11-07	0.1050	0.1050	0.0900	0.0900	-5.263%	22,020	-72.222%
2022-11-04	0.1150	0.1150	0.0950	0.0950	-5.000%	277,500	-73.684%
2022-11-03	0.0950	0.1000	0.0950	0.1000	-16.667%	16,001	-75.000%
2022-10-31	0.1000	0.1200	0.1000	0.1200	+26.316%	12,000	-79.167%
2022-10-27	0.1150	0.1150	0.0900	0.0950	-9.524%	306,187	-73.684%
2022-10-26	0.1300	0.1300	0.1050	0.1050	-19.231%	179,500	-76.190%
2022-10-25	0.1150	0.1300	0.1050	0.1300	+4.000%	202,500	-80.769%
2022-10-24	0.1250	0.1250	0.1250	0.1250	+8.696%	41,060	-80.000%
2022-10-21	0.1250	0.1250	0.1150	0.1150	-8.000%	19,300	-78.261%
2022-10-19	0.1250	0.1250	0.1250	0.1250	+4.167%	25,000	-80.000%
2022-10-18	0.1250	0.1250	0.1200	0.1200	-4.000%	43,000	-79.167%
2022-10-17	0.1400	0.1400	0.1250	0.1250	-7.407%	99,300	-80.000%
2022-10-14	0.1500	0.1500	0.1350	0.1350	-3.571%	36,000	-81.481%
2022-10-13	0.1400	0.1400	0.1400	0.1400	+3.704%	10,000	-82.143%
2022-10-12	0.1350	0.1350	0.1350	0.1350	0.000%	4,600	-81.481%
2022-10-11	0.1500	0.1500	0.1350	0.1350	-12.903%	6,945	-81.481%
2022-10-07	0.1450	0.1550	0.1300	0.1550	+3.333%	4,578	-83.871%
2022-10-06	0.1500	0.1500	0.1500	0.1500	0.000%	1,000	-83.333%
2022-10-04	0.1500	0.1500	0.1500	0.1500	+3.448%	1,000	-83.333%
2022-10-03	0.1450	0.1450	0.1450	0.1450	-3.333%	12,000	-82.759%
2022-09-30	0.1500	0.1500	0.1500	0.1500	+3.448%	1,000	-83.333%
2022-09-29	0.1500	0.1500	0.1450	0.1450	0.000%	9,800	-82.759%
2022-09-27	0.1450	0.1450	0.1450	0.1450	+3.571%	1,020	-82.759%
2022-09-26	0.1550	0.1550	0.1250	0.1400	-3.448%	104,500	-82.143%
2022-09-23	0.1600	0.1600	0.1250	0.1450	-9.375%	86,670	-82.759%
2022-09-22	0.1600	0.1600	0.1600	0.1600	0.000%	30,000	-84.375%
2022-09-21	0.1350	0.1650	0.1350	0.1600	+23.077%	381,500	-84.375%
2022-09-20	0.1200	0.1300	0.1200	0.1300	+8.333%	27,000	-80.769%
2022-09-16	0.1350	0.1350	0.1200	0.1200	-17.241%	285,400	-79.167%
2022-09-15	0.1450	0.1450	0.1400	0.1450	-14.706%	62,150	-82.759%
2022-09-12	0.1700	0.1700	0.1500	0.1700	+13.333%	2,500	-85.294%
2022-09-09	0.1500	0.1500	0.1500	0.1500	-25.000%	2,000	-83.333%
2022-09-06	0.2000	0.2000	0.2000	0.2000	0.000%	1,500	-87.500%

.dark-mode .tlGcYT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tlGcYT{ color: #333333; background-color: white; border: 2px solid #333333; }BIGTBIG TREE CARBON INCstock CVE

BIGT
BIG TREE CARBON INC
stock CVE