Dark

BHS
BAYHORSE SILVER INC
stock CVE

Inactive

Aug 2, 2024

0.0550CAD-8.333%(-0.0050)92,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0550	0.0550	0.0550	0.0550	-8.333%	92,000	0.000%
2024-08-01	0.0600	0.0600	0.0600	0.0600	+9.091%	9,200	-8.333%
2024-07-31	0.0600	0.0600	0.0550	0.0550	-8.333%	137,466	0.000%
2024-07-30	0.0550	0.0600	0.0550	0.0600	0.000%	40,633	-8.333%
2024-07-29	0.0650	0.0650	0.0600	0.0600	0.000%	15,500	-8.333%
2024-07-26	0.0600	0.0600	0.0550	0.0600	+9.091%	54,664	-8.333%
2024-07-25	0.0600	0.0600	0.0550	0.0550	-8.333%	28,492	0.000%
2024-07-24	0.0600	0.0600	0.0600	0.0600	0.000%	151,233	-8.333%
2024-07-22	0.0600	0.0600	0.0600	0.0600	0.000%	21,000	-8.333%
2024-07-19	0.0600	0.0600	0.0600	0.0600	0.000%	59,000	-8.333%
2024-07-18	0.0650	0.0650	0.0600	0.0600	-14.286%	348,501	-8.333%
2024-07-16	0.0650	0.0700	0.0650	0.0700	0.000%	338,000	-21.429%
2024-07-15	0.0680	0.0700	0.0680	0.0700	0.000%	50,900	-21.429%
2024-07-12	0.0700	0.0700	0.0700	0.0700	0.000%	82,000	-21.429%
2024-07-11	0.0650	0.0700	0.0650	0.0700	0.000%	92,150	-21.429%
2024-07-10	0.0700	0.0700	0.0700	0.0700	0.000%	7,000	-21.429%
2024-07-09	0.0700	0.0700	0.0700	0.0700	-12.500%	177,571	-21.429%
2024-07-08	0.0700	0.0800	0.0700	0.0800	+6.667%	8,775	-31.250%
2024-07-05	0.0700	0.0800	0.0700	0.0750	-6.250%	44,565	-26.667%
2024-07-04	0.0750	0.0800	0.0750	0.0800	+6.667%	46,261	-31.250%
2024-07-03	0.0750	0.0750	0.0750	0.0750	0.000%	91,000	-26.667%
2024-07-02	0.0750	0.0750	0.0750	0.0750	0.000%	114,000	-26.667%
2024-06-27	0.0800	0.0850	0.0750	0.0750	-6.250%	967,775	-26.667%
2024-06-26	0.0700	0.0800	0.0650	0.0800	+23.077%	1,022,900	-31.250%
2024-06-25	0.0650	0.0650	0.0650	0.0650	-7.143%	77,000	-15.385%
2024-06-24	0.0700	0.0700	0.0700	0.0700	0.000%	4,000	-21.429%
2024-06-21	0.0600	0.0700	0.0600	0.0700	+16.667%	139,000	-21.429%
2024-06-20	0.0650	0.0650	0.0600	0.0600	+9.091%	17,514	-8.333%
2024-06-19	0.0650	0.0650	0.0550	0.0550	-8.333%	39,500	0.000%
2024-06-18	0.0600	0.0600	0.0600	0.0600	0.000%	251,500	-8.333%
2024-06-17	0.0650	0.0650	0.0600	0.0600	-7.692%	146,000	-8.333%
2024-06-14	0.0650	0.0650	0.0650	0.0650	-7.143%	137,520	-15.385%
2024-06-13	0.0700	0.0700	0.0650	0.0700	0.000%	549,869	-21.429%
2024-06-12	0.0700	0.0700	0.0700	0.0700	0.000%	52,000	-21.429%
2024-06-11	0.0750	0.0750	0.0700	0.0700	-6.667%	19,000	-21.429%
2024-06-10	0.0700	0.0750	0.0700	0.0750	0.000%	53,348	-26.667%
2024-06-07	0.0750	0.0800	0.0750	0.0750	-6.250%	73,500	-26.667%
2024-06-06	0.0700	0.0850	0.0700	0.0800	+6.667%	486,008	-31.250%
2024-06-05	0.0750	0.0750	0.0700	0.0750	0.000%	86,000	-26.667%
2024-06-04	0.0750	0.0750	0.0700	0.0750	-6.250%	348,040	-26.667%
2024-06-03	0.0750	0.0800	0.0750	0.0800	+6.667%	52,000	-31.250%
2024-05-31	0.0800	0.0800	0.0750	0.0750	-6.250%	73,235	-26.667%
2024-05-30	0.0800	0.0800	0.0800	0.0800	0.000%	5,500	-31.250%
2024-05-29	0.0800	0.0800	0.0800	0.0800	+6.667%	73,600	-31.250%
2024-05-28	0.0750	0.0800	0.0750	0.0750	-6.250%	26,000	-26.667%
2024-05-27	0.0800	0.0800	0.0800	0.0800	0.000%	120,000	-31.250%
2024-05-24	0.0800	0.0800	0.0750	0.0800	0.000%	204,064	-31.250%
2024-05-23	0.0850	0.0850	0.0800	0.0800	-5.882%	250,000	-31.250%
2024-05-22	0.0850	0.0850	0.0850	0.0850	0.000%	1,390,909	-35.294%
2024-05-21	0.0950	0.0950	0.0850	0.0850	-5.556%	276,876	-35.294%
2024-05-17	0.0850	0.0900	0.0850	0.0900	0.000%	191,276	-38.889%
2024-05-16	0.0900	0.0900	0.0900	0.0900	+5.882%	44,088	-38.889%
2024-05-15	0.0950	0.0950	0.0850	0.0850	-10.526%	227,936	-35.294%
2024-05-14	0.0900	0.0950	0.0900	0.0950	+5.556%	98,131	-42.105%
2024-05-13	0.1000	0.1000	0.0900	0.0900	-5.263%	182,415	-38.889%
2024-05-10	0.1000	0.1000	0.0950	0.0950	-5.000%	452,295	-42.105%
2024-05-09	0.0950	0.1000	0.0950	0.1000	+11.111%	1,053,764	-45.000%
2024-05-08	0.0900	0.0900	0.0900	0.0900	0.000%	124,366	-38.889%
2024-05-07	0.0850	0.0900	0.0850	0.0900	+12.500%	667,670	-38.889%
2024-05-06	0.0800	0.0850	0.0800	0.0800	+14.286%	566,145	-31.250%
2024-05-02	0.0700	0.0800	0.0700	0.0700	0.000%	305,560	-21.429%
2024-05-01	0.0700	0.0700	0.0700	0.0700	0.000%	155,507	-21.429%
2024-04-30	0.0700	0.0700	0.0700	0.0700	0.000%	353,133	-21.429%
2024-04-29	0.0700	0.0700	0.0700	0.0700	0.000%	140,719	-21.429%
2024-04-26	0.0700	0.0700	0.0700	0.0700	0.000%	161,460	-21.429%
2024-04-25	0.0700	0.0700	0.0700	0.0700	0.000%	97,600	-21.429%
2024-04-24	0.0700	0.0700	0.0700	0.0700	0.000%	283,937	-21.429%
2024-04-23	0.0700	0.0700	0.0700	0.0700	0.000%	121,919	-21.429%
2024-04-22	0.0800	0.0800	0.0700	0.0700	0.000%	496,432	-21.429%
2024-04-19	0.0800	0.0800	0.0700	0.0700	-6.667%	136,000	-21.429%
2024-04-18	0.0800	0.0800	0.0750	0.0750	-6.250%	67,600	-26.667%
2024-04-17	0.0800	0.0800	0.0800	0.0800	+6.667%	394,500	-31.250%
2024-04-16	0.0750	0.0750	0.0750	0.0750	0.000%	386,350	-26.667%
2024-04-15	0.0800	0.0800	0.0750	0.0750	-6.250%	311,348	-26.667%
2024-04-12	0.0850	0.0900	0.0800	0.0800	-5.882%	730,231	-31.250%
2024-04-11	0.0800	0.0850	0.0750	0.0850	+6.250%	318,662	-35.294%
2024-04-10	0.0800	0.0800	0.0700	0.0800	0.000%	528,968	-31.250%
2024-04-09	0.0750	0.0800	0.0750	0.0800	0.000%	156,712	-31.250%
2024-04-08	0.0800	0.0800	0.0750	0.0800	+14.286%	384,404	-31.250%
2024-04-05	0.0750	0.0850	0.0650	0.0700	-12.500%	1,166,003	-21.429%
2024-04-04	0.0800	0.0850	0.0750	0.0800	+14.286%	325,118	-31.250%
2024-04-02	0.0750	0.0800	0.0700	0.0700	0.000%	82,000	-21.429%
2024-04-01	0.0800	0.0800	0.0700	0.0700	0.000%	236,000	-21.429%
2024-03-28	0.0750	0.0750	0.0700	0.0700	-12.500%	78,915	-21.429%
2024-03-27	0.0750	0.0800	0.0750	0.0800	+6.667%	52,650	-31.250%
2024-03-26	0.0750	0.0750	0.0750	0.0750	+7.143%	90,000	-26.667%
2024-03-25	0.0750	0.0750	0.0700	0.0700	0.000%	15,000	-21.429%
2024-03-22	0.0700	0.0700	0.0700	0.0700	-6.667%	50,000	-21.429%
2024-03-21	0.0750	0.0750	0.0700	0.0750	0.000%	233,827	-26.667%
2024-03-20	0.0750	0.0850	0.0750	0.0750	-6.250%	296,850	-26.667%
2024-03-19	0.0800	0.0800	0.0800	0.0800	+6.667%	83,510	-31.250%
2024-03-15	0.0700	0.0800	0.0700	0.0750	+7.143%	71,215	-26.667%
2024-03-14	0.0700	0.0750	0.0700	0.0700	0.000%	705,214	-21.429%
2024-03-13	0.0700	0.0700	0.0700	0.0700	+7.692%	147,766	-21.429%
2024-03-12	0.0700	0.0750	0.0650	0.0650	0.000%	140,282	-15.385%
2024-03-11	0.0700	0.0700	0.0650	0.0650	-7.143%	42,000	-15.385%
2024-03-06	0.0750	0.0800	0.0700	0.0700	-12.500%	520,300	-21.429%
2024-03-05	0.0750	0.0900	0.0750	0.0800	+6.667%	1,075,320	-31.250%
2024-03-04	0.0600	0.0750	0.0600	0.0750	+36.364%	2,264,929	-26.667%
2024-03-01	0.0550	0.0550	0.0550	0.0550	0.000%	329,345	0.000%
2024-02-29	0.0500	0.0550	0.0500	0.0550	+22.222%	2,327,029	0.000%
2024-02-28	0.0500	0.0500	0.0450	0.0450	-10.000%	147,864	+22.222%
2024-02-27	0.0400	0.0500	0.0400	0.0500	+25.000%	101,050	+10.000%
2024-02-26	0.0400	0.0400	0.0400	0.0400	-11.111%	15,000	+37.500%
2024-02-23	0.0400	0.0450	0.0400	0.0450	+12.500%	141,165	+22.222%
2024-02-22	0.0400	0.0400	0.0400	0.0400	-11.111%	293,000	+37.500%
2024-02-21	0.0450	0.0450	0.0450	0.0450	0.000%	83,000	+22.222%
2024-02-20	0.0450	0.0450	0.0400	0.0450	0.000%	225,000	+22.222%
2024-02-16	0.0450	0.0450	0.0450	0.0450	0.000%	293,625	+22.222%
2024-02-14	0.0450	0.0450	0.0450	0.0450	-10.000%	60,000	+22.222%
2024-02-13	0.0450	0.0500	0.0450	0.0500	0.000%	168,800	+10.000%
2024-02-12	0.0500	0.0500	0.0500	0.0500	0.000%	396,000	+10.000%
2024-02-08	0.0550	0.0550	0.0500	0.0500	-9.091%	317,000	+10.000%
2024-02-07	0.0500	0.0550	0.0500	0.0550	0.000%	41,791	0.000%
2024-02-06	0.0550	0.0550	0.0550	0.0550	-8.333%	48,000	0.000%
2024-02-05	0.0600	0.0600	0.0600	0.0600	+9.091%	92,000	-8.333%
2024-02-02	0.0550	0.0600	0.0550	0.0550	0.000%	125,088	0.000%
2024-02-01	0.0500	0.0550	0.0450	0.0550	+10.000%	232,000	0.000%
2024-01-31	0.0500	0.0500	0.0500	0.0500	-9.091%	32,500	+10.000%
2024-01-30	0.0500	0.0550	0.0500	0.0550	0.000%	314,500	0.000%
2024-01-29	0.0550	0.0550	0.0550	0.0550	+10.000%	26,000	0.000%
2024-01-26	0.0500	0.0600	0.0500	0.0500	+11.111%	532,743	+10.000%
2024-01-25	0.0500	0.0500	0.0450	0.0450	-10.000%	110,000	+22.222%
2024-01-23	0.0500	0.0500	0.0500	0.0500	0.000%	60,000	+10.000%
2024-01-22	0.0450	0.0500	0.0450	0.0500	0.000%	344,504	+10.000%
2024-01-19	0.0600	0.0600	0.0500	0.0500	0.000%	378,000	+10.000%
2024-01-18	0.0450	0.0500	0.0450	0.0500	+11.111%	55,100	+10.000%
2024-01-17	0.0500	0.0500	0.0450	0.0450	-10.000%	247,109	+22.222%
2024-01-16	0.0550	0.0550	0.0500	0.0500	-16.667%	1,443,950	+10.000%
2024-01-15	0.0600	0.0600	0.0550	0.0600	0.000%	182,500	-8.333%
2024-01-12	0.0550	0.0600	0.0550	0.0600	+9.091%	446,500	-8.333%
2024-01-11	0.0550	0.0550	0.0550	0.0550	0.000%	40,500	0.000%
2024-01-10	0.0600	0.0600	0.0500	0.0550	0.000%	53,500	0.000%
2024-01-09	0.0650	0.0650	0.0550	0.0550	-15.385%	143,100	0.000%
2024-01-08	0.0650	0.0650	0.0650	0.0650	-7.143%	60,000	-15.385%
2024-01-05	0.0650	0.0700	0.0650	0.0700	+7.692%	84,000	-21.429%
2024-01-04	0.0700	0.0700	0.0600	0.0650	-7.143%	60,000	-15.385%
2024-01-03	0.0500	0.0750	0.0500	0.0700	+27.273%	1,721,790	-21.429%
2024-01-02	0.0550	0.0600	0.0500	0.0550	-21.429%	1,782,888	0.000%
2023-12-29	0.0750	0.0750	0.0700	0.0700	0.000%	833,123	-21.429%
2023-12-28	0.0650	0.0700	0.0600	0.0700	0.000%	696,022	-21.429%
2023-12-27	0.0700	0.0750	0.0700	0.0700	0.000%	472,586	-21.429%
2023-12-22	0.0700	0.0750	0.0700	0.0700	-6.667%	1,067,913	-21.429%
2023-12-21	0.0800	0.0800	0.0750	0.0750	+7.143%	416,000	-26.667%
2023-12-20	0.0750	0.0750	0.0700	0.0700	0.000%	238,283	-21.429%
2023-12-19	0.0700	0.0800	0.0650	0.0700	0.000%	2,546,287	-21.429%
2023-12-18	0.0650	0.0750	0.0600	0.0700	+7.692%	2,497,147	-21.429%
2023-12-15	0.0550	0.0700	0.0550	0.0650	+44.444%	6,189,802	-15.385%
2023-12-14	0.0550	0.0550	0.0450	0.0450	-18.182%	416,000	+22.222%
2023-12-13	0.0450	0.0550	0.0450	0.0550	+10.000%	221,275	0.000%
2023-12-12	0.0450	0.0500	0.0450	0.0500	0.000%	460,618	+10.000%
2023-12-11	0.0450	0.0500	0.0450	0.0500	+25.000%	323,071	+10.000%
2023-12-08	0.0450	0.0450	0.0400	0.0400	-11.111%	265,010	+37.500%
2023-12-07	0.0450	0.0500	0.0450	0.0450	+12.500%	596,318	+22.222%
2023-12-06	0.0450	0.0450	0.0400	0.0400	-20.000%	582,427	+37.500%
2023-12-05	0.0500	0.0500	0.0500	0.0500	-9.091%	41,003	+10.000%
2023-12-04	0.0550	0.0550	0.0550	0.0550	+10.000%	1,000	0.000%
2023-12-01	0.0500	0.0500	0.0500	0.0500	0.000%	318,000	+10.000%
2023-11-30	0.0500	0.0500	0.0500	0.0500	-9.091%	59,905	+10.000%
2023-11-29	0.0500	0.0550	0.0500	0.0550	0.000%	561,279	0.000%
2023-11-28	0.0550	0.0550	0.0500	0.0550	0.000%	573,481	0.000%
2023-11-27	0.0600	0.0650	0.0550	0.0550	-8.333%	614,435	0.000%
2023-11-24	0.0650	0.0650	0.0600	0.0600	-7.692%	614,000	-8.333%
2023-11-23	0.0700	0.0700	0.0650	0.0650	-7.143%	1,076,307	-15.385%
2023-11-22	0.0600	0.0700	0.0500	0.0700	+27.273%	1,437,828	-21.429%
2023-11-21	0.0650	0.0700	0.0550	0.0550	-21.429%	1,218,800	0.000%
2023-11-20	0.0700	0.0700	0.0500	0.0700	0.000%	3,005,883	-21.429%
2023-11-17	0.0400	0.0850	0.0400	0.0700	+55.556%	6,590,047	-21.429%
2023-11-16	0.0400	0.0450	0.0350	0.0450	+28.571%	2,656,042	+22.222%
2023-11-15	0.0400	0.0400	0.0350	0.0350	0.000%	653,618	+57.143%
2023-11-14	0.0350	0.0400	0.0350	0.0350	+16.667%	1,196,596	+57.143%
2023-11-13	0.0350	0.0350	0.0300	0.0300	-14.286%	243,001	+83.333%
2023-11-10	0.0350	0.0350	0.0300	0.0350	-12.500%	2,266,815	+57.143%
2023-11-09	0.0400	0.0400	0.0300	0.0400	0.000%	1,610,440	+37.500%
2023-11-08	0.0350	0.0400	0.0350	0.0400	+33.333%	1,717,000	+37.500%
2023-11-07	0.0400	0.0400	0.0300	0.0300	-14.286%	3,180,476	+83.333%
2023-11-06	0.0300	0.0400	0.0300	0.0350	+40.000%	943,337	+57.143%
2023-11-03	0.0200	0.0300	0.0200	0.0250	+25.000%	1,338,928	+120.000%
2023-11-02	0.0200	0.0200	0.0200	0.0200	0.000%	346,520	+175.000%
2023-11-01	0.0200	0.0200	0.0200	0.0200	0.000%	767,000	+175.000%
2023-10-31	0.0200	0.0200	0.0200	0.0200	0.000%	7,800	+175.000%
2023-10-30	0.0200	0.0200	0.0200	0.0200	0.000%	822,802	+175.000%
2023-10-27	0.0200	0.0200	0.0200	0.0200	+33.333%	224,300	+175.000%
2023-10-26	0.0150	0.0150	0.0150	0.0150	0.000%	781,500	+266.667%
2023-10-25	0.0100	0.0150	0.0100	0.0150	0.000%	24,200	+266.667%
2023-10-24	0.0150	0.0150	0.0150	0.0150	0.000%	11,000	+266.667%
2023-10-23	0.0100	0.0150	0.0100	0.0150	0.000%	220,000	+266.667%
2023-10-20	0.0150	0.0150	0.0150	0.0150	0.000%	133,000	+266.667%
2023-10-19	0.0150	0.0150	0.0150	0.0150	0.000%	67,000	+266.667%
2023-10-18	0.0150	0.0150	0.0150	0.0150	0.000%	501,000	+266.667%
2023-10-17	0.0150	0.0150	0.0150	0.0150	0.000%	199,000	+266.667%
2023-10-16	0.0150	0.0150	0.0150	0.0150	0.000%	18,290	+266.667%
2023-10-13	0.0150	0.0150	0.0150	0.0150	0.000%	127,000	+266.667%
2023-10-12	0.0150	0.0150	0.0150	0.0150	-25.000%	242,000	+266.667%
2023-10-11	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+175.000%
2023-10-10	0.0200	0.0200	0.0200	0.0200	0.000%	16,000	+175.000%
2023-10-06	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	+175.000%
2023-10-05	0.0150	0.0150	0.0150	0.0150	0.000%	8,800	+266.667%
2023-10-04	0.0200	0.0200	0.0150	0.0150	0.000%	1,426,000	+266.667%
2023-10-03	0.0150	0.0150	0.0150	0.0150	0.000%	161,000	+266.667%
2023-10-02	0.0150	0.0150	0.0100	0.0150	0.000%	184,530	+266.667%
2023-09-29	0.0150	0.0150	0.0150	0.0150	0.000%	202,504	+266.667%
2023-09-28	0.0150	0.0150	0.0150	0.0150	0.000%	45,000	+266.667%
2023-09-27	0.0150	0.0150	0.0150	0.0150	0.000%	54,000	+266.667%
2023-09-26	0.0150	0.0150	0.0150	0.0150	0.000%	511,356	+266.667%
2023-09-25	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	+266.667%
2023-09-22	0.0150	0.0150	0.0150	0.0150	0.000%	7,000	+266.667%
2023-09-21	0.0150	0.0150	0.0150	0.0150	-25.000%	417,414	+266.667%
2023-09-20	0.0100	0.0200	0.0100	0.0200	+33.333%	277,000	+175.000%
2023-09-19	0.0200	0.0200	0.0150	0.0150	-25.000%	183,959	+266.667%
2023-09-18	0.0100	0.0200	0.0100	0.0200	+33.333%	365,733	+175.000%
2023-09-15	0.0150	0.0200	0.0150	0.0150	0.000%	311,000	+266.667%
2023-09-12	0.0150	0.0150	0.0150	0.0150	0.000%	48,000	+266.667%
2023-09-11	0.0150	0.0150	0.0150	0.0150	0.000%	25,200	+266.667%
2023-09-08	0.0150	0.0150	0.0100	0.0150	0.000%	115,146	+266.667%
2023-09-07	0.0150	0.0200	0.0150	0.0150	0.000%	52,008	+266.667%
2023-09-06	0.0150	0.0150	0.0150	0.0150	+50.000%	25,000	+266.667%
2023-09-05	0.0100	0.0150	0.0100	0.0100	-33.333%	51,000	+450.000%
2023-09-01	0.0150	0.0150	0.0150	0.0150	0.000%	362,619	+266.667%
2023-08-30	0.0150	0.0150	0.0150	0.0150	0.000%	133,000	+266.667%
2023-08-29	0.0150	0.0150	0.0150	0.0150	0.000%	310,000	+266.667%
2023-08-28	0.0100	0.0150	0.0100	0.0150	0.000%	232,426	+266.667%
2023-08-24	0.0150	0.0150	0.0150	0.0150	0.000%	305,115	+266.667%
2023-08-23	0.0150	0.0150	0.0150	0.0150	0.000%	472,611	+266.667%
2023-08-22	0.0150	0.0150	0.0150	0.0150	0.000%	163,179	+266.667%
2023-08-21	0.0150	0.0150	0.0100	0.0150	0.000%	901,432	+266.667%
2023-08-18	0.0150	0.0150	0.0150	0.0150	-25.000%	1,395,494	+266.667%
2023-08-17	0.0150	0.0200	0.0150	0.0200	0.000%	2,252,206	+175.000%
2023-08-16	0.0200	0.0200	0.0200	0.0200	+33.333%	20,030	+175.000%
2023-08-15	0.0150	0.0150	0.0150	0.0150	-25.000%	2,787,182	+266.667%
2023-08-11	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	+175.000%
2023-08-10	0.0250	0.0250	0.0200	0.0200	0.000%	200,024	+175.000%
2023-08-09	0.0200	0.0200	0.0200	0.0200	+33.333%	23,000	+175.000%
2023-08-08	0.0200	0.0200	0.0150	0.0150	-25.000%	68,731	+266.667%
2023-08-04	0.0200	0.0200	0.0200	0.0200	0.000%	65,000	+175.000%
2023-08-03	0.0200	0.0200	0.0200	0.0200	0.000%	1,015	+175.000%
2023-08-02	0.0250	0.0250	0.0150	0.0200	-20.000%	92,000	+175.000%
2023-07-31	0.0250	0.0250	0.0250	0.0250	0.000%	8,888	+120.000%
2023-07-27	0.0250	0.0250	0.0250	0.0250	+25.000%	7,000	+120.000%
2023-07-25	0.0200	0.0200	0.0200	0.0200	0.000%	108,000	+175.000%
2023-07-24	0.0200	0.0200	0.0200	0.0200	-20.000%	3,500	+175.000%
2023-07-21	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	+120.000%
2023-07-20	0.0250	0.0250	0.0250	0.0250	+25.000%	5,000	+120.000%
2023-07-18	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+175.000%
2023-07-17	0.0200	0.0200	0.0200	0.0200	0.000%	110,250	+175.000%
2023-07-14	0.0200	0.0200	0.0200	0.0200	0.000%	14,410	+175.000%
2023-07-13	0.0200	0.0200	0.0200	0.0200	0.000%	158,251	+175.000%
2023-07-12	0.0200	0.0200	0.0200	0.0200	+33.333%	157,201	+175.000%
2023-07-10	0.0150	0.0150	0.0150	0.0150	-25.000%	2,000	+266.667%
2023-07-07	0.0200	0.0200	0.0200	0.0200	0.000%	132,044	+175.000%
2023-07-06	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	+175.000%
2023-07-05	0.0200	0.0200	0.0200	0.0200	0.000%	188,948	+175.000%
2023-07-04	0.0200	0.0200	0.0200	0.0200	+33.333%	107,000	+175.000%
2023-06-30	0.0150	0.0150	0.0150	0.0150	0.000%	12,000	+266.667%
2023-06-29	0.0150	0.0150	0.0150	0.0150	-25.000%	4,058	+266.667%
2023-06-27	0.0200	0.0200	0.0200	0.0200	0.000%	28,393	+175.000%
2023-06-26	0.0200	0.0200	0.0200	0.0200	0.000%	21,151	+175.000%
2023-06-23	0.0200	0.0200	0.0200	0.0200	0.000%	90,000	+175.000%
2023-06-22	0.0200	0.0200	0.0200	0.0200	0.000%	18,000	+175.000%
2023-06-21	0.0150	0.0200	0.0150	0.0200	0.000%	58,225	+175.000%
2023-06-20	0.0200	0.0200	0.0200	0.0200	-20.000%	55,117	+175.000%
2023-06-19	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+120.000%
2023-06-16	0.0200	0.0250	0.0200	0.0250	+25.000%	181,000	+120.000%
2023-06-15	0.0250	0.0250	0.0200	0.0200	0.000%	586,000	+175.000%
2023-06-14	0.0200	0.0200	0.0200	0.0200	-20.000%	8,000	+175.000%
2023-06-13	0.0250	0.0250	0.0250	0.0250	0.000%	31,456	+120.000%
2023-06-12	0.0250	0.0250	0.0250	0.0250	0.000%	11,000	+120.000%
2023-06-09	0.0250	0.0250	0.0250	0.0250	0.000%	514,428	+120.000%
2023-06-08	0.0250	0.0250	0.0200	0.0250	0.000%	251,000	+120.000%
2023-06-05	0.0250	0.0250	0.0250	0.0250	0.000%	138,000	+120.000%
2023-06-02	0.0250	0.0250	0.0250	0.0250	0.000%	87,000	+120.000%
2023-06-01	0.0200	0.0250	0.0200	0.0250	0.000%	203,000	+120.000%
2023-05-31	0.0250	0.0250	0.0250	0.0250	+25.000%	4,982	+120.000%
2023-05-30	0.0250	0.0250	0.0200	0.0200	-20.000%	24,000	+175.000%
2023-05-29	0.0250	0.0250	0.0250	0.0250	0.000%	9,000	+120.000%
2023-05-26	0.0200	0.0250	0.0200	0.0250	+25.000%	81,000	+120.000%
2023-05-24	0.0250	0.0250	0.0200	0.0200	-20.000%	6,000	+175.000%
2023-05-23	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	+120.000%
2023-05-19	0.0250	0.0250	0.0250	0.0250	+25.000%	14,000	+120.000%
2023-05-18	0.0250	0.0250	0.0200	0.0200	-20.000%	22,099	+175.000%
2023-05-17	0.0200	0.0250	0.0200	0.0250	0.000%	66,000	+120.000%
2023-05-16	0.0250	0.0250	0.0250	0.0250	0.000%	55,000	+120.000%
2023-05-15	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	+120.000%
2023-05-12	0.0250	0.0250	0.0250	0.0250	-16.667%	282,280	+120.000%
2023-05-11	0.0250	0.0300	0.0200	0.0300	+20.000%	601,406	+83.333%
2023-05-10	0.0300	0.0300	0.0250	0.0250	0.000%	149,000	+120.000%
2023-05-09	0.0250	0.0250	0.0250	0.0250	0.000%	41,133	+120.000%
2023-05-08	0.0300	0.0300	0.0250	0.0250	-16.667%	269,000	+120.000%
2023-05-05	0.0250	0.0300	0.0250	0.0300	0.000%	763,019	+83.333%
2023-05-04	0.0250	0.0300	0.0250	0.0300	0.000%	207,664	+83.333%
2023-05-03	0.0300	0.0300	0.0300	0.0300	0.000%	301,000	+83.333%
2023-05-02	0.0250	0.0300	0.0250	0.0300	0.000%	31,150	+83.333%
2023-05-01	0.0300	0.0300	0.0300	0.0300	+20.000%	127,564	+83.333%
2023-04-28	0.0250	0.0250	0.0250	0.0250	0.000%	28,729	+120.000%
2023-04-27	0.0250	0.0250	0.0250	0.0250	-16.667%	75,000	+120.000%
2023-04-26	0.0300	0.0300	0.0300	0.0300	+20.000%	5,501	+83.333%
2023-04-25	0.0250	0.0300	0.0250	0.0250	-16.667%	221,265	+120.000%
2023-04-24	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	+83.333%
2023-04-21	0.0300	0.0300	0.0300	0.0300	-14.286%	869,333	+83.333%
2023-04-19	0.0350	0.0350	0.0350	0.0350	0.000%	93,000	+57.143%
2023-04-18	0.0350	0.0350	0.0350	0.0350	0.000%	8,000	+57.143%
2023-04-17	0.0300	0.0350	0.0300	0.0350	0.000%	27,870	+57.143%
2023-04-14	0.0350	0.0350	0.0350	0.0350	0.000%	105,232	+57.143%
2023-04-13	0.0350	0.0400	0.0350	0.0350	0.000%	1,857,000	+57.143%
2023-04-12	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	+57.143%
2023-04-11	0.0350	0.0350	0.0350	0.0350	0.000%	18,000	+57.143%
2023-04-10	0.0350	0.0350	0.0350	0.0350	-12.500%	315,700	+57.143%
2023-04-06	0.0400	0.0400	0.0400	0.0400	0.000%	16,000	+37.500%
2023-04-05	0.0400	0.0500	0.0400	0.0400	+14.286%	1,459,425	+37.500%
2023-04-04	0.0300	0.0350	0.0300	0.0350	+16.667%	1,837,243	+57.143%
2023-04-03	0.0300	0.0300	0.0300	0.0300	0.000%	13,751	+83.333%
2023-03-31	0.0300	0.0300	0.0250	0.0300	0.000%	150,176	+83.333%
2023-03-30	0.0250	0.0300	0.0250	0.0300	0.000%	668,500	+83.333%
2023-03-28	0.0250	0.0300	0.0250	0.0300	0.000%	83,000	+83.333%
2023-03-27	0.0300	0.0300	0.0300	0.0300	0.000%	6,000	+83.333%
2023-03-24	0.0300	0.0300	0.0300	0.0300	0.000%	23,000	+83.333%
2023-03-23	0.0300	0.0350	0.0300	0.0300	0.000%	168,000	+83.333%
2023-03-22	0.0300	0.0300	0.0300	0.0300	+20.000%	46,001	+83.333%
2023-03-21	0.0300	0.0300	0.0250	0.0250	-16.667%	25,325	+120.000%
2023-03-20	0.0350	0.0350	0.0300	0.0300	0.000%	649,001	+83.333%
2023-03-17	0.0300	0.0300	0.0250	0.0300	0.000%	3,571,000	+83.333%
2023-03-16	0.0300	0.0300	0.0300	0.0300	+20.000%	1,000	+83.333%
2023-03-15	0.0300	0.0300	0.0250	0.0250	-16.667%	149,325	+120.000%
2023-03-14	0.0300	0.0300	0.0300	0.0300	0.000%	166,666	+83.333%
2023-03-13	0.0300	0.0300	0.0300	0.0300	+20.000%	106,000	+83.333%
2023-03-10	0.0250	0.0250	0.0250	0.0250	0.000%	2,072,000	+120.000%
2023-03-09	0.0250	0.0250	0.0250	0.0250	0.000%	70,000	+120.000%
2023-03-08	0.0250	0.0250	0.0250	0.0250	-16.667%	14,100	+120.000%
2023-03-07	0.0300	0.0300	0.0250	0.0300	0.000%	110,696	+83.333%
2023-03-06	0.0300	0.0300	0.0300	0.0300	+20.000%	101,379	+83.333%
2023-03-03	0.0250	0.0250	0.0250	0.0250	0.000%	200,600	+120.000%
2023-03-02	0.0300	0.0300	0.0250	0.0250	-16.667%	54,000	+120.000%
2023-03-01	0.0300	0.0300	0.0250	0.0300	+20.000%	199,300	+83.333%
2023-02-28	0.0300	0.0300	0.0250	0.0250	-16.667%	1,100,000	+120.000%
2023-02-27	0.0300	0.0350	0.0300	0.0300	0.000%	210,000	+83.333%
2023-02-24	0.0300	0.0300	0.0300	0.0300	0.000%	165,500	+83.333%
2023-02-23	0.0350	0.0350	0.0300	0.0300	-14.286%	303,240	+83.333%
2023-02-22	0.0350	0.0350	0.0300	0.0350	-12.500%	589,000	+57.143%
2023-02-17	0.0400	0.0400	0.0400	0.0400	0.000%	26,366	+37.500%
2023-02-16	0.0400	0.0400	0.0400	0.0400	0.000%	20,000	+37.500%
2023-02-15	0.0350	0.0400	0.0350	0.0400	+14.286%	800,583	+37.500%
2023-02-14	0.0350	0.0350	0.0350	0.0350	0.000%	8,851	+57.143%
2023-02-13	0.0400	0.0400	0.0350	0.0350	-12.500%	53,000	+57.143%
2023-02-09	0.0400	0.0400	0.0400	0.0400	+14.286%	20,000	+37.500%
2023-02-08	0.0350	0.0350	0.0350	0.0350	0.000%	97,000	+57.143%
2023-02-07	0.0350	0.0350	0.0350	0.0350	0.000%	6,198	+57.143%
2023-02-06	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	+57.143%
2023-02-03	0.0400	0.0400	0.0350	0.0350	-12.500%	276,565	+57.143%
2023-02-02	0.0400	0.0400	0.0400	0.0400	0.000%	4,000	+37.500%
2023-02-01	0.0400	0.0400	0.0400	0.0400	+14.286%	250,150	+37.500%
2023-01-31	0.0400	0.0400	0.0350	0.0350	-12.500%	116,222	+57.143%
2023-01-30	0.0400	0.0400	0.0400	0.0400	0.000%	12,300	+37.500%
2023-01-27	0.0400	0.0450	0.0400	0.0400	-11.111%	126,000	+37.500%
2023-01-26	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	+22.222%
2023-01-25	0.0400	0.0450	0.0400	0.0450	+28.571%	233,000	+22.222%
2023-01-24	0.0350	0.0400	0.0350	0.0350	-22.222%	91,175	+57.143%
2023-01-23	0.0450	0.0450	0.0450	0.0450	+12.500%	7,700	+22.222%
2023-01-20	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	+37.500%
2023-01-19	0.0400	0.0400	0.0400	0.0400	-11.111%	74,000	+37.500%
2023-01-18	0.0400	0.0450	0.0400	0.0450	+12.500%	198,000	+22.222%
2023-01-17	0.0450	0.0450	0.0400	0.0400	0.000%	246,000	+37.500%
2023-01-16	0.0400	0.0400	0.0400	0.0400	0.000%	85,000	+37.500%
2023-01-13	0.0400	0.0400	0.0400	0.0400	0.000%	21,200	+37.500%
2023-01-12	0.0400	0.0400	0.0400	0.0400	+14.286%	15,000	+37.500%
2023-01-11	0.0400	0.0400	0.0350	0.0350	-12.500%	116,254	+57.143%
2023-01-10	0.0400	0.0400	0.0400	0.0400	0.000%	6,061	+37.500%
2023-01-09	0.0450	0.0450	0.0400	0.0400	0.000%	6,000	+37.500%
2023-01-06	0.0400	0.0400	0.0400	0.0400	0.000%	49,500	+37.500%
2023-01-05	0.0400	0.0400	0.0400	0.0400	0.000%	66,350	+37.500%
2023-01-04	0.0400	0.0400	0.0400	0.0400	0.000%	30,500	+37.500%

.dark-mode .f285dk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f285dk{ color: #333333; background-color: white; border: 2px solid #333333; }BHSBAYHORSE SILVER INCstock CVE

BHS
BAYHORSE SILVER INC
stock CVE