Dark

BHR
BLACKHEATH RESOURCES INC
stock CVE

Inactive

Feb 3, 2021

0.1950CAD+8.333%(+0.0150)47,243

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-03	0.1950	0.1950	0.1800	0.1950	+8.333%	47,243	0.000%
2021-02-01	0.1800	0.1800	0.1800	0.1800	+2.857%	2,500	+8.333%
2021-01-19	0.1750	0.1750	0.1750	0.1750	-7.895%	6,000	+11.429%
2021-01-14	0.1900	0.1900	0.1900	0.1900	-2.564%	16,500	+2.632%
2021-01-13	0.1950	0.1950	0.1950	0.1950	0.000%	5,500	0.000%
2021-01-12	0.1950	0.1950	0.1950	0.1950	0.000%	10,000	0.000%
2021-01-11	0.1950	0.1950	0.1950	0.1950	-25.000%	5,000	0.000%
2021-01-08	0.2600	0.2600	0.2400	0.2600	+33.333%	40,700	-25.000%
2021-01-07	0.1950	0.2200	0.1950	0.1950	-18.750%	13,500	0.000%
2021-01-05	0.2400	0.2400	0.2350	0.2400	+2.128%	15,000	-18.750%
2020-12-31	0.2350	0.2350	0.2350	0.2350	+23.684%	6,000	-17.021%
2020-12-29	0.1900	0.1900	0.1900	0.1900	0.000%	3,000	+2.632%
2020-12-16	0.1900	0.1900	0.1900	0.1900	-5.000%	11,000	+2.632%
2020-12-15	0.2000	0.2000	0.2000	0.2000	-13.043%	100,000	-2.500%
2020-12-14	0.2300	0.2300	0.2300	0.2300	+21.053%	1,000	-15.217%
2020-12-10	0.1900	0.1900	0.1900	0.1900	-9.524%	950	+2.632%
2020-12-01	0.2100	0.2100	0.2100	0.2100	+10.526%	30,000	-7.143%
2020-11-18	0.1900	0.1950	0.1900	0.1900	0.000%	5,800	+2.632%
2020-11-17	0.1900	0.1900	0.1900	0.1900	-5.000%	1,000	+2.632%
2020-11-05	0.2000	0.2100	0.2000	0.2000	-14.894%	22,000	-2.500%
2020-11-04	0.2350	0.2350	0.2200	0.2350	+2.174%	3,000	-17.021%
2020-11-03	0.2300	0.2350	0.2100	0.2300	+35.294%	14,000	-15.217%
2020-10-28	0.1700	0.1700	0.1700	0.1700	-2.857%	10,000	+14.706%
2020-10-21	0.1750	0.1800	0.1750	0.1750	-2.778%	30,000	+11.429%
2020-10-01	0.1800	0.1800	0.1800	0.1800	-2.703%	500	+8.333%
2020-09-28	0.1850	0.1850	0.1850	0.1850	+2.778%	2,000	+5.405%
2020-09-23	0.1800	0.1800	0.1800	0.1800	-2.703%	25,500	+8.333%
2020-09-18	0.1850	0.1850	0.1850	0.1850	-15.909%	10,000	+5.405%
2020-09-17	0.2200	0.2200	0.2200	0.2200	0.000%	5,000	-11.364%
2020-09-16	0.2200	0.2200	0.2200	0.2200	0.000%	10,000	-11.364%
2020-09-15	0.2200	0.2200	0.2100	0.2200	+18.919%	20,500	-11.364%
2020-09-14	0.1850	0.1850	0.1850	0.1850	+8.824%	7,000	+5.405%
2020-08-25	0.1700	0.1700	0.1700	0.1700	0.000%	4,100	+14.706%
2020-08-18	0.1700	0.1700	0.1700	0.1700	0.000%	2,500	+14.706%
2020-08-14	0.1700	0.1950	0.1700	0.1700	0.000%	22,800	+14.706%
2020-08-13	0.1700	0.1700	0.1700	0.1700	0.000%	500	+14.706%
2020-08-12	0.1700	0.1700	0.1700	0.1700	-5.556%	500	+14.706%
2020-08-10	0.1800	0.1800	0.1800	0.1800	+5.882%	5,500	+8.333%
2020-08-04	0.1700	0.2200	0.1600	0.1700	-22.727%	39,080	+14.706%
2020-07-31	0.2200	0.2200	0.1250	0.2200	+158.824%	225,460	-11.364%
2020-07-30	0.0850	0.0850	0.0850	0.0850	+13.333%	3,000	+129.412%
2020-07-16	0.0750	0.0750	0.0750	0.0750	0.000%	4,000	+160.000%
2020-07-13	0.0750	0.0750	0.0750	0.0750	+7.143%	2,000	+160.000%
2020-07-02	0.0700	0.0750	0.0700	0.0700	0.000%	4,300	+178.571%
2020-06-25	0.0700	0.0700	0.0700	0.0700	0.000%	40,000	+178.571%
2020-06-17	0.0700	0.0700	0.0700	0.0700	0.000%	10,000	+178.571%
2020-06-16	0.0700	0.1000	0.0700	0.0700	-26.316%	37,000	+178.571%
2020-06-15	0.0950	0.1000	0.0950	0.0950	+5.556%	20,000	+105.263%
2020-06-11	0.0900	0.0900	0.0900	0.0900	0.000%	2,000	+116.667%
2020-06-03	0.0900	0.0900	0.0900	0.0900	+38.462%	5,000	+116.667%
2020-04-09	0.0650	0.0650	0.0650	0.0650	-7.143%	1,000	+200.000%
2020-04-08	0.0700	0.0700	0.0650	0.0700	-12.500%	40,000	+178.571%
2020-03-05	0.0800	0.1400	0.0800	0.0800	0.000%	94,290	+143.750%
2020-02-27	0.0800	0.0800	0.0800	0.0800	+14.286%	1,000	+143.750%
2020-02-20	0.0700	0.0700	0.0700	0.0700	-26.316%	8,000	+178.571%
2020-02-11	0.0950	0.0950	0.0950	0.0950	-13.636%	6,000	+105.263%
2020-01-24	0.1100	0.1100	0.1100	0.1100	+10.000%	3,200	+77.273%
2020-01-20	0.1000	0.1000	0.0950	0.1000	+33.333%	6,900	+95.000%
2020-01-09	0.0750	0.0750	0.0750	0.0750	0.000%	5,000	+160.000%
2019-12-30	0.0750	0.0750	0.0700	0.0750	+15.385%	7,800	+160.000%
2019-12-27	0.0650	0.0650	0.0650	0.0650	-27.778%	25,000	+200.000%
2019-12-18	0.0900	0.0900	0.0900	0.0900	+28.571%	5,000	+116.667%
2019-12-17	0.0700	0.0750	0.0650	0.0700	-12.500%	24,500	+178.571%
2019-12-16	0.0800	0.1000	0.0800	0.0800	+77.778%	71,500	+143.750%
2019-12-12	0.0450	0.0450	0.0450	0.0450	-55.000%	3,000	+333.333%
2019-12-05	0.1000	0.1000	0.1000	0.1000	0.000%	9,000	+95.000%
2019-11-25	0.1000	0.1000	0.1000	0.1000	-33.333%	10,000	+95.000%
2019-11-06	0.1500	0.1500	0.1500	0.1500	+50.000%	10,000	+30.000%
2019-10-31	0.1000	0.1000	0.1000	0.1000	-33.333%	4,500	+95.000%
2019-10-29	0.1500	0.1500	0.1500	0.1500	+50.000%	200	+30.000%
2019-10-23	0.1000	0.1000	0.1000	0.1000	0.000%	8,400	+95.000%
2019-10-21	0.1000	0.1000	0.1000	0.1000	-33.333%	2,500	+95.000%
2019-10-17	0.1500	0.1500	0.1500	0.1500	0.000%	100	+30.000%
2019-10-11	0.1500	0.1500	0.1500	0.1500	0.000%	3,400	+30.000%
2019-10-08	0.1500	0.1500	0.1500	0.1500	0.000%	2,000	+30.000%
2019-10-07	0.1500	0.1500	0.1000	0.1500	+50.000%	55,400	+30.000%
2019-10-03	0.1000	0.1000	0.1000	0.1000	0.000%	4,800	+95.000%
2019-09-20	0.1000	0.1000	0.1000	0.1000	0.000%	1,400	+95.000%
2019-09-19	0.1000	0.1000	0.1000	0.1000	-33.333%	300	+95.000%
2019-08-29	0.1500	0.1500	0.1500	0.1500	+50.000%	3,400	+30.000%
2019-08-20	0.1000	0.1000	0.1000	0.1000	0.000%	300	+95.000%
2019-08-08	0.1000	0.1000	0.1000	0.1000	-33.333%	1,000	+95.000%
2019-07-29	0.1500	0.1500	0.1500	0.1500	+50.000%	11,100	+30.000%
2019-07-08	0.1000	0.1000	0.1000	0.1000	-33.333%	17,500	+95.000%
2019-06-17	0.1500	0.1500	0.1500	0.1500	+50.000%	4,600	+30.000%
2019-06-14	0.1000	0.1000	0.1000	0.1000	-50.000%	6,600	+95.000%
2019-06-05	0.2000	0.2000	0.1500	0.2000	+100.000%	6,600	-2.500%
2019-05-29	0.1000	0.1000	0.1000	0.1000	-33.333%	500	+95.000%
2019-05-28	0.1500	0.1500	0.1500	0.1500	+50.000%	4,150	+30.000%
2019-05-23	0.1000	0.1500	0.1000	0.1000	-33.333%	1,200	+95.000%
2019-05-22	0.1500	0.1500	0.1500	0.1500	0.000%	2,300	+30.000%
2019-05-21	0.1500	0.1500	0.1500	0.1500	+50.000%	17,500	+30.000%
2019-05-15	0.1000	0.1000	0.1000	0.1000	-33.333%	250	+95.000%
2019-05-10	0.1500	0.1500	0.1000	0.1500	0.000%	20,400	+30.000%
2019-05-09	0.1500	0.1500	0.1500	0.1500	0.000%	3,800	+30.000%
2019-05-06	0.1500	0.1500	0.1500	0.1500	0.000%	12,300	+30.000%
2019-05-03	0.1500	0.1500	0.1500	0.1500	0.000%	400	+30.000%
2019-05-01	0.1500	0.1500	0.1000	0.1500	0.000%	800	+30.000%
2019-04-23	0.1500	0.1500	0.1500	0.1500	+50.000%	10,060	+30.000%
2019-04-16	0.1000	0.1000	0.1000	0.1000	-33.333%	100	+95.000%
2019-04-12	0.1500	0.1500	0.1500	0.1500	0.000%	1,500	+30.000%
2019-04-10	0.1500	0.1500	0.1500	0.1500	0.000%	4,500	+30.000%
2019-03-25	0.1500	0.1500	0.1500	0.1500	0.000%	2,500	+30.000%
2019-03-22	0.1500	0.1500	0.1500	0.1500	+50.000%	670	+30.000%
2019-03-21	0.1000	0.1000	0.1000	0.1000	0.000%	3,200	+95.000%
2019-03-19	0.1000	0.1000	0.1000	0.1000	0.000%	10,000	+95.000%
2019-03-18	0.1000	0.1000	0.1000	0.1000	0.000%	700	+95.000%
2019-03-14	0.1000	0.1000	0.1000	0.1000	-33.333%	5,000	+95.000%
2019-03-11	0.1500	0.1500	0.1500	0.1500	0.000%	5,000	+30.000%
2019-03-05	0.1500	0.1500	0.1500	0.1500	+50.000%	7,400	+30.000%
2019-03-04	0.1000	0.1000	0.1000	0.1000	-50.000%	1,000	+95.000%
2019-03-01	0.2000	0.2000	0.2000	0.2000	+33.333%	300	-2.500%
2019-02-27	0.1500	0.1500	0.1500	0.1500	0.000%	3,600	+30.000%
2019-02-26	0.1500	0.1500	0.1500	0.1500	+50.000%	7,500	+30.000%
2019-02-25	0.1000	0.1000	0.1000	0.1000	-33.333%	700	+95.000%
2019-02-22	0.1500	0.1500	0.1500	0.1500	-25.000%	11,100	+30.000%
2019-02-20	0.2000	0.2000	0.2000	0.2000	0.000%	700	-2.500%
2019-02-19	0.2000	0.2000	0.2000	0.2000	+33.333%	6,900	-2.500%
2019-02-15	0.1500	0.1500	0.1500	0.1500	+50.000%	60,600	+30.000%
2019-02-13	0.1000	0.1000	0.1000	0.1000	0.000%	3,400	+95.000%
2019-02-11	0.1000	0.1000	0.1000	0.1000	-33.333%	3,400	+95.000%
2019-01-31	0.1500	0.1500	0.1500	0.1500	+50.000%	700	+30.000%
2019-01-25	0.1000	0.1000	0.1000	0.1000	-33.333%	1,000	+95.000%
2019-01-23	0.1500	0.1500	0.1500	0.1500	+50.000%	1,000	+30.000%
2019-01-21	0.1000	0.1000	0.1000	0.1000	-33.333%	27,165	+95.000%
2019-01-18	0.1500	0.1500	0.1500	0.1500	0.000%	4,000	+30.000%
2019-01-17	0.1500	0.1500	0.1500	0.1500	0.000%	1,205	+30.000%
2019-01-16	0.1500	0.1500	0.1500	0.1500	0.000%	2,130	+30.000%
2019-01-15	0.1500	0.1500	0.1000	0.1500	0.000%	17,060	+30.000%
2019-01-14	0.1500	0.1500	0.1000	0.1500	+50.000%	6,897	+30.000%
2019-01-11	0.1000	0.2000	0.1000	0.1000	-33.333%	46,922	+95.000%
2019-01-10	0.1500	0.2000	0.1500	0.1500	-25.000%	105,553	+30.000%
2019-01-09	0.2000	0.3000	0.1500	0.2000	+33.333%	243,055	-2.500%
2019-01-08	0.1500	0.1500	0.1000	0.1500	+200.000%	24,700	+30.000%
2019-01-07	0.0500	0.0500	0.0500	0.0500	0.000%	3,500	+290.000%
2018-12-31	0.0500	0.1000	0.0500	0.0500	-50.000%	5,000	+290.000%
2018-12-27	0.1000	0.1000	0.1000	0.1000	+100.000%	5,700	+95.000%
2018-12-20	0.0500	0.1000	0.0500	0.0500	-50.000%	15,800	+290.000%
2018-12-19	0.1000	0.1000	0.1000	0.1000	+100.000%	3,200	+95.000%
2018-12-17	0.0500	0.0500	0.0500	0.0500	-50.000%	31,500	+290.000%
2018-12-14	0.1000	0.1000	0.0500	0.1000	0.000%	35,600	+95.000%
2018-12-07	0.1000	0.1000	0.1000	0.1000	+100.000%	2,100	+95.000%
2018-12-05	0.0500	0.0500	0.0500	0.0500	-50.000%	1,400	+290.000%
2018-12-04	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	+95.000%
2018-12-03	0.1000	0.1000	0.1000	0.1000	0.000%	600	+95.000%
2018-11-30	0.1000	0.1000	0.1000	0.1000	0.000%	8,200	+95.000%
2018-11-27	0.1000	0.1000	0.1000	0.1000	0.000%	69,500	+95.000%
2018-11-26	0.1000	0.1000	0.1000	0.1000	-33.333%	3,000	+95.000%
2018-11-08	0.1500	0.1500	0.1500	0.1500	+50.000%	7,800	+30.000%
2018-11-07	0.1000	0.1000	0.1000	0.1000	0.000%	3,000	+95.000%
2018-11-02	0.1000	0.1000	0.1000	0.1000	0.000%	5,100	+95.000%
2018-11-01	0.1000	0.1000	0.1000	0.1000	0.000%	6,200	+95.000%
2018-10-29	0.1000	0.1000	0.1000	0.1000	0.000%	4,200	+95.000%
2018-10-24	0.1000	0.1000	0.1000	0.1000	0.000%	3,000	+95.000%
2018-10-18	0.1000	0.1000	0.1000	0.1000	-33.333%	4,700	+95.000%
2018-10-10	0.1500	0.1500	0.1500	0.1500	0.000%	10,000	+30.000%
2018-09-26	0.1500	0.1500	0.1500	0.1500	0.000%	1,000	+30.000%
2018-09-20	0.1500	0.1500	0.1500	0.1500	-25.000%	2,500	+30.000%
2018-09-17	0.2000	0.2000	0.1500	0.2000	+33.333%	8,800	-2.500%
2018-09-07	0.1500	0.2000	0.1500	0.1500	0.000%	4,000	+30.000%
2018-09-06	0.1500	0.1500	0.1500	0.1500	0.000%	500	+30.000%
2018-08-23	0.1500	0.1500	0.1500	0.1500	0.000%	30,000	+30.000%
2018-08-14	0.1500	0.1500	0.1500	0.1500	0.000%	10,000	+30.000%
2018-08-09	0.1500	0.2500	0.1500	0.1500	0.000%	400	+30.000%
2018-08-03	0.1500	0.1500	0.1500	0.1500	-25.000%	4,500	+30.000%
2018-07-30	0.2000	0.2000	0.1500	0.2000	+33.333%	21,200	-2.500%
2018-07-26	0.1500	0.2000	0.1500	0.1500	-40.000%	20,000	+30.000%
2018-07-24	0.2500	0.2500	0.2500	0.2500	+25.000%	200	-22.000%
2018-07-12	0.2000	0.2000	0.2000	0.2000	-20.000%	13,500	-2.500%
2018-07-06	0.2500	0.3000	0.2500	0.2500	-16.667%	4,500	-22.000%
2018-07-04	0.3000	0.3000	0.3000	0.3000	0.000%	6,500	-35.000%
2018-07-03	0.3000	0.3000	0.2500	0.3000	0.000%	10,850	-35.000%
2018-06-27	0.3000	0.3000	0.3000	0.3000	0.000%	3,800	-35.000%
2018-06-25	0.3000	0.3000	0.3000	0.3000	0.000%	500	-35.000%
2018-06-19	0.3000	0.3000	0.3000	0.3000	-14.286%	5,000	-35.000%
2018-06-15	0.3500	0.3500	0.3500	0.3500	0.000%	3,000	-44.286%
2018-05-17	0.3500	0.3500	0.3500	0.3500	+16.667%	1,400	-44.286%
2018-05-15	0.3000	0.3000	0.3000	0.3000	0.000%	350	-35.000%
2018-05-09	0.3000	0.3000	0.3000	0.3000	0.000%	400	-35.000%
2018-05-08	0.3000	0.3000	0.3000	0.3000	0.000%	4,990	-35.000%
2018-05-03	0.3000	0.3000	0.3000	0.3000	-14.286%	800	-35.000%
2018-05-02	0.3500	0.3500	0.3500	0.3500	0.000%	50,000	-44.286%
2018-04-30	0.3500	0.3500	0.3500	0.3500	-12.500%	3,000	-44.286%
2018-04-26	0.4000	0.4000	0.4000	0.4000	0.000%	2,000	-51.250%
2018-04-23	0.4000	0.4000	0.4000	0.4000	-11.111%	1,000	-51.250%
2018-04-13	0.4500	0.4500	0.4500	0.4500	+12.500%	600	-56.667%
2018-04-09	0.4000	0.4000	0.4000	0.4000	+14.286%	2,800	-51.250%
2018-04-04	0.3500	0.3500	0.3500	0.3500	-22.222%	3,667	-44.286%
2018-03-23	0.4500	0.4500	0.4000	0.4500	0.000%	7,400	-56.667%
2018-03-22	0.4500	0.4500	0.4000	0.4500	0.000%	8,000	-56.667%
2018-03-20	0.4500	0.4500	0.4500	0.4500	0.000%	1,700	-56.667%
2018-03-16	0.4500	0.4500	0.4500	0.4500	-10.000%	500	-56.667%
2018-03-15	0.5000	0.5000	0.5000	0.5000	0.000%	5,000	-61.000%
2018-03-13	0.5000	0.5000	0.5000	0.5000	0.000%	4,000	-61.000%
2018-03-08	0.5000	0.5000	0.5000	0.5000	+25.000%	2,300	-61.000%
2018-03-01	0.4000	0.4500	0.4000	0.4000	-20.000%	4,905	-51.250%
2018-02-26	0.5000	0.5000	0.5000	0.5000	+11.111%	4,000	-61.000%
2018-02-23	0.4500	0.4500	0.4500	0.4500	0.000%	5,000	-56.667%
2018-02-22	0.4500	0.4500	0.4500	0.4500	-10.000%	7,000	-56.667%
2018-02-14	0.5000	0.5000	0.5000	0.5000	+11.111%	4,000	-61.000%
2018-02-13	0.4500	0.4500	0.4500	0.4500	-10.000%	4,900	-56.667%
2018-02-07	0.5000	0.5000	0.5000	0.5000	0.000%	1,000	-61.000%
2018-02-05	0.5000	0.5000	0.5000	0.5000	-9.091%	2,000	-61.000%
2018-01-31	0.5500	0.5500	0.5500	0.5500	+10.000%	500	-64.545%
2018-01-29	0.5000	0.5000	0.5000	0.5000	-9.091%	2,000	-61.000%
2018-01-25	0.5500	0.5500	0.5500	0.5500	0.000%	3,000	-64.545%
2018-01-23	0.5500	0.5500	0.5000	0.5500	0.000%	7,000	-64.545%
2018-01-19	0.5500	0.5500	0.5000	0.5500	0.000%	2,050	-64.545%
2018-01-18	0.5500	0.5500	0.5000	0.5500	0.000%	3,590	-64.545%
2018-01-16	0.5500	0.5500	0.5500	0.5500	0.000%	500	-64.545%
2018-01-15	0.5500	0.5500	0.5000	0.5500	-8.333%	3,400	-64.545%
2018-01-10	0.6000	0.6000	0.5500	0.6000	-7.692%	4,200	-67.500%
2018-01-09	0.6500	0.6500	0.5500	0.6500	0.000%	600	-70.000%
2018-01-05	0.6500	0.6500	0.6500	0.6500	0.000%	6,100	-70.000%
2018-01-04	0.6500	0.7000	0.5500	0.6500	+18.182%	16,100	-70.000%
2017-12-29	0.5500	0.5500	0.5000	0.5500	+10.000%	6,000	-64.545%
2017-12-28	0.5000	0.5500	0.5000	0.5000	-9.091%	11,700	-61.000%
2017-12-27	0.5500	0.6000	0.5500	0.5500	-8.333%	3,800	-64.545%
2017-12-22	0.6000	0.6500	0.5500	0.6000	+9.091%	19,400	-67.500%
2017-12-21	0.5500	0.5500	0.5500	0.5500	0.000%	4,000	-64.545%
2017-12-20	0.5500	0.5500	0.5000	0.5500	0.000%	3,000	-64.545%
2017-12-18	0.5500	0.6500	0.5000	0.5500	-15.385%	29,900	-64.545%
2017-12-15	0.6500	0.6500	0.6500	0.6500	+8.333%	5,410	-70.000%
2017-12-14	0.6000	0.6000	0.5000	0.6000	+20.000%	15,600	-67.500%
2017-12-11	0.5000	0.5000	0.5000	0.5000	+11.111%	500	-61.000%
2017-12-08	0.4500	0.5000	0.4500	0.4500	-18.182%	2,000	-56.667%
2017-12-06	0.5500	0.5500	0.5000	0.5500	0.000%	7,883	-64.545%
2017-12-05	0.5500	0.5500	0.5500	0.5500	+10.000%	400	-64.545%
2017-12-04	0.5000	0.5000	0.5000	0.5000	-9.091%	47,200	-61.000%
2017-12-01	0.5500	0.5500	0.5000	0.5500	0.000%	2,100	-64.545%
2017-11-28	0.5500	0.5500	0.5500	0.5500	+22.222%	500	-64.545%
2017-11-27	0.4500	0.4500	0.4500	0.4500	-18.182%	1,813	-56.667%
2017-11-24	0.5500	0.5500	0.5500	0.5500	0.000%	1,000	-64.545%
2017-11-22	0.5500	0.5500	0.5000	0.5500	+22.222%	1,700	-64.545%
2017-11-20	0.4500	0.5000	0.4500	0.4500	-25.000%	3,000	-56.667%
2017-11-17	0.6000	0.6000	0.5500	0.6000	0.000%	3,000	-67.500%
2017-11-15	0.6000	0.6000	0.5000	0.6000	+20.000%	12,150	-67.500%
2017-11-14	0.5000	0.5000	0.5000	0.5000	+11.111%	6,900	-61.000%
2017-11-13	0.4500	0.5000	0.4500	0.4500	+12.500%	7,000	-56.667%
2017-11-10	0.4000	0.4000	0.4000	0.4000	-11.111%	10,000	-51.250%
2017-11-07	0.4500	0.4500	0.4500	0.4500	0.000%	8,600	-56.667%
2017-11-06	0.4500	0.4500	0.4500	0.4500	-18.182%	1,000	-56.667%
2017-11-03	0.5500	0.5500	0.5500	0.5500	+22.222%	600	-64.545%
2017-11-01	0.4500	0.4500	0.4500	0.4500	-30.769%	900	-56.667%
2017-10-13	0.6500	0.6500	0.6500	0.6500	+8.333%	4,000	-70.000%
2017-10-12	0.6000	0.7500	0.5500	0.6000	-20.000%	23,130	-67.500%
2017-10-11	0.7500	0.7500	0.6000	0.7500	+36.364%	12,000	-74.000%
2017-10-10	0.5500	0.5500	0.5500	0.5500	0.000%	4,900	-64.545%
2017-10-06	0.5500	0.5500	0.5000	0.5500	+10.000%	10,000	-64.545%
2017-10-02	0.5000	0.5000	0.5000	0.5000	0.000%	600	-61.000%
2017-09-29	0.5000	0.5000	0.5000	0.5000	+25.000%	1,900	-61.000%
2017-09-28	0.4000	0.4000	0.4000	0.4000	0.000%	2,000	-51.250%
2017-09-26	0.4000	0.4000	0.4000	0.4000	0.000%	5,000	-51.250%
2017-09-25	0.4000	0.4500	0.4000	0.4000	-33.333%	11,000	-51.250%
2017-09-22	0.6000	0.6000	0.6000	0.6000	+20.000%	3,500	-67.500%
2017-09-20	0.5000	0.5000	0.5000	0.5000	0.000%	5,400	-61.000%
2017-09-19	0.5000	0.5000	0.5000	0.5000	-16.667%	2,500	-61.000%
2017-09-14	0.6000	0.6000	0.5000	0.6000	+20.000%	10,400	-67.500%
2017-09-13	0.5000	0.6000	0.5000	0.5000	-16.667%	5,300	-61.000%
2017-09-11	0.6000	0.6000	0.6000	0.6000	0.000%	11,000	-67.500%
2017-09-05	0.6000	0.6000	0.5000	0.6000	+33.333%	4,200	-67.500%
2017-09-01	0.4500	0.4500	0.4500	0.4500	0.000%	400	-56.667%
2017-08-30	0.4500	0.4500	0.4500	0.4500	-10.000%	3,000	-56.667%
2017-08-23	0.5000	0.5000	0.5000	0.5000	0.000%	2,000	-61.000%
2017-08-21	0.5000	0.5000	0.5000	0.5000	0.000%	1,000	-61.000%
2017-08-16	0.5000	0.5000	0.5000	0.5000	0.000%	300	-61.000%
2017-08-11	0.5000	0.5000	0.5000	0.5000	0.000%	500	-61.000%
2017-08-09	0.5000	0.5000	0.5000	0.5000	0.000%	1,000	-61.000%
2017-08-01	0.5000	0.5000	0.5000	0.5000	+11.111%	800	-61.000%
2017-07-28	0.4500	0.4500	0.4500	0.4500	-10.000%	4,000	-56.667%
2017-07-27	0.5000	0.5000	0.5000	0.5000	-9.091%	2,000	-61.000%
2017-07-17	0.5500	0.5500	0.5000	0.5500	0.000%	6,500	-64.545%
2017-07-12	0.5500	0.5500	0.5500	0.5500	0.000%	2,000	-64.545%
2017-07-10	0.5500	0.6000	0.5500	0.5500	-8.333%	18,400	-64.545%
2017-06-30	0.6000	0.6000	0.6000	0.6000	0.000%	11,081	-67.500%
2017-06-22	0.6000	0.7000	0.6000	0.6000	-7.692%	5,000	-67.500%
2017-06-20	0.6500	0.6500	0.6500	0.6500	+8.333%	1,000	-70.000%
2017-06-13	0.6000	0.6000	0.6000	0.6000	0.000%	1,000	-67.500%
2017-06-06	0.6000	0.6000	0.5500	0.6000	+20.000%	6,000	-67.500%
2017-05-31	0.5000	0.5000	0.5000	0.5000	0.000%	5,900	-61.000%
2017-05-30	0.5000	0.6000	0.5000	0.5000	-9.091%	4,200	-61.000%
2017-05-17	0.5500	0.5500	0.5500	0.5500	+10.000%	800	-64.545%
2017-05-16	0.5000	0.5000	0.5000	0.5000	-16.667%	5,000	-61.000%
2017-05-10	0.6000	0.6000	0.6000	0.6000	0.000%	1,000	-67.500%
2017-05-09	0.6000	0.6000	0.5000	0.6000	+20.000%	2,800	-67.500%
2017-05-08	0.5000	0.5500	0.5000	0.5000	-16.667%	800	-61.000%
2017-05-05	0.6000	0.6000	0.6000	0.6000	0.000%	3,200	-67.500%
2017-05-04	0.6000	0.6000	0.5500	0.6000	0.000%	2,300	-67.500%
2017-05-01	0.6000	0.6000	0.6000	0.6000	-7.692%	300	-67.500%
2017-04-27	0.6500	0.6500	0.6500	0.6500	+18.182%	3,000	-70.000%
2017-04-26	0.5500	0.6500	0.5500	0.5500	-15.385%	7,950	-64.545%
2017-04-20	0.6500	0.7000	0.6500	0.6500	+8.333%	4,650	-70.000%
2017-04-19	0.6000	0.7000	0.6000	0.6000	-14.286%	10,500	-67.500%
2017-04-18	0.7000	0.7500	0.7000	0.7000	+7.692%	6,500	-72.143%
2017-04-17	0.6500	0.8000	0.6000	0.6500	-27.778%	11,100	-70.000%
2017-04-04	0.9000	0.9000	0.9000	0.9000	0.000%	1,300	-78.333%
2017-03-28	0.9000	0.9000	0.9000	0.9000	0.000%	3,000	-78.333%
2017-03-27	0.9000	0.9000	0.9000	0.9000	-5.263%	1,000	-78.333%
2017-03-22	0.9500	0.9500	0.9000	0.9500	+11.765%	1,400	-79.474%
2017-03-20	0.8500	0.8500	0.8000	0.8500	+21.429%	7,800	-77.059%
2017-03-15	0.7000	0.7000	0.7000	0.7000	-12.500%	1,750	-72.143%
2017-03-07	0.8000	0.8000	0.7000	0.8000	+6.667%	1,400	-75.625%
2017-03-06	0.7500	0.7500	0.7500	0.7500	0.000%	1,900	-74.000%
2017-03-02	0.7500	0.7500	0.7500	0.7500	0.000%	8,250	-74.000%
2017-02-27	0.7500	0.7500	0.7500	0.7500	-6.250%	1,100	-74.000%
2017-02-24	0.8000	0.8000	0.8000	0.8000	0.000%	1,500	-75.625%
2017-02-16	0.8000	0.8000	0.7500	0.8000	+6.667%	2,550	-75.625%
2017-02-13	0.7500	0.7500	0.7500	0.7500	+7.143%	3,000	-74.000%
2017-02-10	0.7000	0.7000	0.7000	0.7000	+7.692%	500	-72.143%
2017-02-09	0.6500	0.7000	0.6500	0.6500	-7.143%	3,000	-70.000%
2017-02-07	0.7000	0.7000	0.6500	0.7000	0.000%	10,900	-72.143%
2017-02-02	0.7000	0.7000	0.7000	0.7000	+7.692%	1,000	-72.143%
2017-02-01	0.6500	0.7500	0.6500	0.6500	-7.143%	4,500	-70.000%
2017-01-31	0.7000	0.7000	0.7000	0.7000	-12.500%	600	-72.143%
2017-01-27	0.8000	0.8000	0.8000	0.8000	+14.286%	1,000	-75.625%
2017-01-24	0.7000	0.7000	0.7000	0.7000	-6.667%	1,600	-72.143%
2017-01-23	0.7500	0.7500	0.7000	0.7500	-25.000%	34,900	-74.000%
2017-01-20	1.0000	1.0000	1.0000	1.0000	0.000%	1,000	-80.500%
2017-01-16	1.0000	1.0500	0.9000	1.0000	0.000%	7,350	-80.500%
2017-01-11	1.0000	1.0000	0.7500	1.0000	0.000%	2,650	-80.500%
2017-01-09	1.0000	1.0000	1.0000	1.0000	+11.111%	1,000	-80.500%
2017-01-05	0.9000	0.9000	0.9000	0.9000	+12.500%	100	-78.333%
2016-12-28	0.8000	0.8000	0.7500	0.8000	+14.286%	4,500	-75.625%
2016-12-23	0.7000	0.7000	0.7000	0.7000	+16.667%	1,000	-72.143%
2016-12-22	0.6000	0.6000	0.6000	0.6000	0.000%	6,200	-67.500%
2016-12-21	0.6000	0.6000	0.6000	0.6000	0.000%	3,400	-67.500%
2016-12-19	0.6000	0.6000	0.6000	0.6000	-14.286%	1,500	-67.500%
2016-12-16	0.7000	0.7000	0.6000	0.7000	-6.667%	38,600	-72.143%
2016-12-15	0.7500	0.7500	0.7500	0.7500	+15.385%	500	-74.000%
2016-12-14	0.6500	0.7500	0.6500	0.6500	-7.143%	2,400	-70.000%
2016-12-13	0.7000	0.7000	0.7000	0.7000	+7.692%	500	-72.143%
2016-12-12	0.6500	0.7000	0.6000	0.6500	-23.529%	16,100	-70.000%
2016-12-09	0.8500	0.8500	0.8000	0.8500	+6.250%	14,150	-77.059%
2016-12-07	0.8000	0.8000	0.7500	0.8000	+14.286%	5,700	-75.625%
2016-12-02	0.7000	0.7000	0.6000	0.7000	-6.667%	39,100	-72.143%
2016-11-30	0.7500	0.7500	0.7000	0.7500	+15.385%	3,800	-74.000%
2016-11-29	0.6500	0.6500	0.6500	0.6500	-7.143%	200	-70.000%
2016-11-23	0.7000	0.7000	0.7000	0.7000	-6.667%	5,000	-72.143%
2016-11-21	0.7500	0.7500	0.7500	0.7500	+25.000%	400	-74.000%
2016-11-18	0.6000	0.6000	0.6000	0.6000	0.000%	500	-67.500%
2016-11-16	0.6000	0.6000	0.6000	0.6000	-29.412%	1,100	-67.500%
2016-11-11	0.8500	0.8500	0.6000	0.8500	0.000%	5,500	-77.059%
2016-11-09	0.8500	0.8500	0.8000	0.8500	0.000%	880	-77.059%
2016-11-07	0.8500	0.8500	0.8500	0.8500	+6.250%	1,500	-77.059%
2016-11-03	0.8000	0.8000	0.6500	0.8000	+6.667%	8,300	-75.625%
2016-11-02	0.7500	0.7500	0.7500	0.7500	-11.765%	250	-74.000%
2016-10-28	0.8500	0.8500	0.6500	0.8500	-15.000%	5,350	-77.059%
2016-10-26	1.0000	1.0000	0.7000	1.0000	+5.263%	18,200	-80.500%
2016-10-25	0.9500	0.9500	0.6000	0.9500	0.000%	3,700	-79.474%
2016-10-20	0.9500	0.9500	0.9000	0.9500	+18.750%	600	-79.474%
2016-10-19	0.8000	0.8000	0.8000	0.8000	-20.000%	5,000	-75.625%
2016-10-17	1.0000	1.0000	0.8000	1.0000	+5.263%	1,200	-80.500%
2016-10-14	0.9500	0.9500	0.9500	0.9500	0.000%	2,100	-79.474%
2016-10-12	0.9500	0.9500	0.9000	0.9500	0.000%	5,000	-79.474%
2016-10-11	0.9500	0.9500	0.9000	0.9500	+5.556%	1,000	-79.474%
2016-10-07	0.9000	0.9500	0.8000	0.9000	+5.882%	6,800	-78.333%
2016-10-05	0.8500	0.8500	0.8500	0.8500	0.000%	2,500	-77.059%
2016-10-04	0.8500	0.8500	0.8500	0.8500	-10.526%	1,600	-77.059%
2016-10-03	0.9500	0.9500	0.9500	0.9500	+5.556%	200	-79.474%
2016-09-30	0.9000	0.9000	0.9000	0.9000	0.000%	1,500	-78.333%
2016-09-29	0.9000	0.9000	0.8500	0.9000	+5.882%	1,200	-78.333%
2016-09-27	0.8500	0.8500	0.8500	0.8500	+6.250%	2,500	-77.059%
2016-09-26	0.8000	0.8000	0.7000	0.8000	+14.286%	9,800	-75.625%
2016-09-23	0.7000	0.7500	0.7000	0.7000	-12.500%	3,600	-72.143%
2016-09-22	0.8000	0.9000	0.8000	0.8000	0.000%	2,400	-75.625%
2016-09-21	0.8000	0.8000	0.8000	0.8000	-11.111%	188	-75.625%
2016-09-20	0.9000	0.9000	0.9000	0.9000	0.000%	2,000	-78.333%
2016-09-16	0.9000	0.9000	0.9000	0.9000	+5.882%	1,000	-78.333%
2016-09-12	0.8500	0.8500	0.8500	0.8500	-5.556%	900	-77.059%
2016-09-09	0.9000	0.9000	0.9000	0.9000	+5.882%	1,000	-78.333%

.dark-mode .Yr9PRW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yr9PRW{ color: #333333; background-color: white; border: 2px solid #333333; }BHRBLACKHEATH RESOURCES INCstock CVE

BHR
BLACKHEATH RESOURCES INC
stock CVE