Dark

BGF
BEAUCE GOLD FIELDS INC
stock CVE

Inactive

Aug 2, 2024

0.0300CAD0.000%(0.0000)1,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	0.000%
2024-08-01	0.0300	0.0300	0.0300	0.0300	0.000%	10,500	0.000%
2024-07-31	0.0300	0.0300	0.0300	0.0300	0.000%	2,500	0.000%
2024-07-30	0.0300	0.0300	0.0300	0.0300	+20.000%	1,500	0.000%
2024-07-24	0.0250	0.0250	0.0250	0.0250	-16.667%	3,800	+20.000%
2024-07-17	0.0300	0.0300	0.0300	0.0300	0.000%	13,808	0.000%
2024-07-16	0.0300	0.0300	0.0300	0.0300	0.000%	18,100	0.000%
2024-07-15	0.0300	0.0300	0.0300	0.0300	0.000%	307,009	0.000%
2024-07-12	0.0300	0.0300	0.0300	0.0300	0.000%	15,000	0.000%
2024-07-10	0.0300	0.0300	0.0300	0.0300	+20.000%	24,300	0.000%
2024-07-09	0.0300	0.0300	0.0250	0.0250	-16.667%	488,887	+20.000%
2024-07-08	0.0300	0.0300	0.0300	0.0300	0.000%	40,000	0.000%
2024-07-05	0.0350	0.0350	0.0300	0.0300	-14.286%	9,000	0.000%
2024-07-03	0.0350	0.0350	0.0350	0.0350	0.000%	1,500	-14.286%
2024-07-02	0.0350	0.0350	0.0350	0.0350	+16.667%	2,750	-14.286%
2024-06-27	0.0300	0.0300	0.0300	0.0300	-14.286%	6,000	0.000%
2024-06-25	0.0350	0.0350	0.0350	0.0350	+16.667%	4,550	-14.286%
2024-06-21	0.0300	0.0300	0.0300	0.0300	0.000%	20,000	0.000%
2024-06-20	0.0300	0.0300	0.0300	0.0300	0.000%	11,000	0.000%
2024-06-18	0.0300	0.0300	0.0300	0.0300	0.000%	106,500	0.000%
2024-06-13	0.0300	0.0300	0.0300	0.0300	-14.286%	8,000	0.000%
2024-06-11	0.0300	0.0350	0.0300	0.0350	+16.667%	24,000	-14.286%
2024-06-10	0.0300	0.0300	0.0300	0.0300	0.000%	8,012	0.000%
2024-06-07	0.0300	0.0300	0.0300	0.0300	0.000%	5,300	0.000%
2024-06-03	0.0300	0.0300	0.0300	0.0300	-14.286%	24,000	0.000%
2024-05-29	0.0350	0.0350	0.0350	0.0350	+16.667%	1,000	-14.286%
2024-05-28	0.0300	0.0300	0.0300	0.0300	0.000%	7,750	0.000%
2024-05-27	0.0300	0.0300	0.0300	0.0300	-14.286%	5,000	0.000%
2024-05-24	0.0350	0.0350	0.0350	0.0350	0.000%	16,500	-14.286%
2024-05-23	0.0350	0.0400	0.0350	0.0350	-12.500%	279,800	-14.286%
2024-05-16	0.0400	0.0400	0.0400	0.0400	+14.286%	1,613	-25.000%
2024-05-15	0.0350	0.0350	0.0350	0.0350	0.000%	41,100	-14.286%
2024-05-14	0.0350	0.0450	0.0350	0.0350	-12.500%	421,425	-14.286%
2024-05-10	0.0400	0.0400	0.0400	0.0400	0.000%	24,000	-25.000%
2024-05-08	0.0400	0.0400	0.0400	0.0400	0.000%	103,069	-25.000%
2024-05-07	0.0400	0.0400	0.0400	0.0400	0.000%	55,000	-25.000%
2024-05-01	0.0400	0.0400	0.0400	0.0400	0.000%	5,500	-25.000%
2024-04-30	0.0400	0.0400	0.0400	0.0400	0.000%	43,150	-25.000%
2024-04-29	0.0400	0.0500	0.0400	0.0400	0.000%	278,899	-25.000%
2024-04-26	0.0500	0.0500	0.0400	0.0400	0.000%	16,000	-25.000%
2024-04-25	0.0400	0.0400	0.0400	0.0400	0.000%	4,000	-25.000%
2024-04-24	0.0400	0.0400	0.0400	0.0400	0.000%	7,000	-25.000%
2024-04-22	0.0400	0.0500	0.0400	0.0400	-11.111%	197,692	-25.000%
2024-04-16	0.0450	0.0450	0.0450	0.0450	0.000%	131,000	-33.333%
2024-04-12	0.0400	0.0450	0.0400	0.0450	+28.571%	587,592	-33.333%
2024-04-11	0.0350	0.0350	0.0350	0.0350	-12.500%	1,000	-14.286%
2024-04-10	0.0400	0.0400	0.0400	0.0400	0.000%	148,000	-25.000%
2024-04-09	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-25.000%
2024-04-08	0.0350	0.0400	0.0350	0.0400	+14.286%	176,508	-25.000%
2024-04-05	0.0350	0.0350	0.0300	0.0350	0.000%	113,000	-14.286%
2024-04-04	0.0350	0.0350	0.0350	0.0350	+16.667%	20,000	-14.286%
2024-04-02	0.0300	0.0300	0.0300	0.0300	-14.286%	5,000	0.000%
2024-03-27	0.0350	0.0350	0.0350	0.0350	0.000%	171,445	-14.286%
2024-03-26	0.0400	0.0400	0.0350	0.0350	0.000%	3,000	-14.286%
2024-03-25	0.0400	0.0400	0.0350	0.0350	-12.500%	13,000	-14.286%
2024-03-22	0.0400	0.0400	0.0400	0.0400	+33.333%	11,000	-25.000%
2024-03-21	0.0300	0.0350	0.0300	0.0300	-14.286%	25,380	0.000%
2024-03-20	0.0350	0.0400	0.0350	0.0350	0.000%	34,010	-14.286%
2024-03-15	0.0350	0.0350	0.0350	0.0350	+16.667%	34,500	-14.286%
2024-03-14	0.0300	0.0300	0.0300	0.0300	0.000%	15,615	0.000%
2024-03-13	0.0300	0.0300	0.0300	0.0300	-14.286%	14,000	0.000%
2024-03-06	0.0350	0.0350	0.0350	0.0350	0.000%	20,000	-14.286%
2024-03-04	0.0350	0.0350	0.0350	0.0350	+16.667%	57,000	-14.286%
2024-02-29	0.0350	0.0350	0.0300	0.0300	0.000%	20,033	0.000%
2024-02-28	0.0300	0.0300	0.0300	0.0300	0.000%	151,000	0.000%
2024-02-27	0.0300	0.0300	0.0300	0.0300	0.000%	90,000	0.000%
2024-02-22	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	0.000%
2024-02-21	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	0.000%
2024-02-20	0.0300	0.0300	0.0300	0.0300	0.000%	7,012	0.000%
2024-02-16	0.0350	0.0350	0.0300	0.0300	-14.286%	4,000	0.000%
2024-02-13	0.0300	0.0350	0.0300	0.0350	0.000%	42,000	-14.286%
2024-02-09	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-14.286%
2024-02-07	0.0300	0.0350	0.0300	0.0350	+16.667%	70,100	-14.286%
2024-02-02	0.0300	0.0300	0.0300	0.0300	0.000%	25,000	0.000%
2024-02-01	0.0300	0.0300	0.0300	0.0300	0.000%	70,000	0.000%
2024-01-31	0.0300	0.0300	0.0300	0.0300	-14.286%	6,000	0.000%
2024-01-30	0.0300	0.0350	0.0300	0.0350	0.000%	59,000	-14.286%
2024-01-25	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	-14.286%
2024-01-24	0.0350	0.0350	0.0350	0.0350	-12.500%	45,960	-14.286%
2024-01-22	0.0350	0.0400	0.0350	0.0400	+14.286%	5,000	-25.000%
2024-01-19	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-14.286%
2024-01-18	0.0350	0.0350	0.0350	0.0350	-12.500%	18,000	-14.286%
2024-01-17	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	-25.000%
2024-01-16	0.0400	0.0400	0.0400	0.0400	+14.286%	15,000	-25.000%
2024-01-15	0.0350	0.0350	0.0350	0.0350	0.000%	21,120	-14.286%
2024-01-12	0.0350	0.0350	0.0350	0.0350	0.000%	23,000	-14.286%
2024-01-11	0.0350	0.0350	0.0350	0.0350	0.000%	42,816	-14.286%
2024-01-05	0.0350	0.0350	0.0350	0.0350	0.000%	28,925	-14.286%
2024-01-03	0.0350	0.0350	0.0350	0.0350	+16.667%	54,000	-14.286%
2024-01-02	0.0350	0.0350	0.0300	0.0300	-14.286%	10,000	0.000%
2023-12-29	0.0400	0.0400	0.0350	0.0350	0.000%	40,550	-14.286%
2023-12-27	0.0350	0.0350	0.0350	0.0350	0.000%	6,234	-14.286%
2023-12-22	0.0350	0.0350	0.0350	0.0350	0.000%	11,000	-14.286%
2023-12-21	0.0350	0.0350	0.0350	0.0350	0.000%	61,110	-14.286%
2023-12-20	0.0350	0.0350	0.0350	0.0350	0.000%	46,112	-14.286%
2023-12-19	0.0350	0.0350	0.0350	0.0350	0.000%	112,000	-14.286%
2023-12-11	0.0350	0.0350	0.0350	0.0350	-12.500%	2,000	-14.286%
2023-12-07	0.0400	0.0400	0.0400	0.0400	0.000%	25,500	-25.000%
2023-12-05	0.0400	0.0400	0.0400	0.0400	+14.286%	180,000	-25.000%
2023-12-04	0.0350	0.0350	0.0350	0.0350	0.000%	8,550	-14.286%
2023-12-01	0.0350	0.0350	0.0350	0.0350	0.000%	22,235	-14.286%
2023-11-29	0.0350	0.0350	0.0350	0.0350	+16.667%	17,000	-14.286%
2023-11-28	0.0300	0.0350	0.0300	0.0300	-14.286%	29,241	0.000%
2023-11-27	0.0350	0.0350	0.0350	0.0350	-12.500%	40,674	-14.286%
2023-11-24	0.0400	0.0400	0.0400	0.0400	+14.286%	6,084	-25.000%
2023-11-23	0.0350	0.0350	0.0350	0.0350	0.000%	155,000	-14.286%
2023-11-22	0.0400	0.0500	0.0350	0.0350	0.000%	301,000	-14.286%
2023-11-21	0.0350	0.0350	0.0350	0.0350	0.000%	40,000	-14.286%
2023-11-20	0.0350	0.0400	0.0350	0.0350	0.000%	184,400	-14.286%
2023-11-17	0.0350	0.0350	0.0350	0.0350	0.000%	127,000	-14.286%
2023-11-16	0.0400	0.0400	0.0300	0.0350	0.000%	472,250	-14.286%
2023-11-15	0.0350	0.0350	0.0350	0.0350	-12.500%	50,000	-14.286%
2023-11-14	0.0400	0.0400	0.0400	0.0400	+14.286%	2,000	-25.000%
2023-11-13	0.0350	0.0350	0.0350	0.0350	0.000%	100,000	-14.286%
2023-11-08	0.0350	0.0350	0.0350	0.0350	-12.500%	5,000	-14.286%
2023-11-07	0.0400	0.0400	0.0400	0.0400	+14.286%	5,500	-25.000%
2023-11-06	0.0400	0.0400	0.0350	0.0350	-12.500%	41,334	-14.286%
2023-11-03	0.0400	0.0400	0.0350	0.0400	0.000%	55,000	-25.000%
2023-11-02	0.0400	0.0400	0.0400	0.0400	0.000%	29,100	-25.000%
2023-11-01	0.0450	0.0450	0.0400	0.0400	0.000%	93,520	-25.000%
2023-10-31	0.0400	0.0400	0.0400	0.0400	0.000%	66,525	-25.000%
2023-10-30	0.0400	0.0400	0.0400	0.0400	0.000%	52,540	-25.000%
2023-10-27	0.0400	0.0400	0.0400	0.0400	-11.111%	41,209	-25.000%
2023-10-26	0.0400	0.0450	0.0400	0.0450	0.000%	111,000	-33.333%
2023-10-25	0.0450	0.0450	0.0450	0.0450	0.000%	5,000	-33.333%
2023-10-24	0.0450	0.0450	0.0450	0.0450	0.000%	42,709	-33.333%
2023-10-23	0.0400	0.0450	0.0400	0.0450	+12.500%	38,000	-33.333%
2023-10-20	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-25.000%
2023-10-19	0.0400	0.0400	0.0400	0.0400	0.000%	2,500	-25.000%
2023-10-18	0.0400	0.0400	0.0400	0.0400	0.000%	16,000	-25.000%
2023-10-16	0.0350	0.0400	0.0350	0.0400	0.000%	23,950	-25.000%
2023-10-13	0.0400	0.0400	0.0400	0.0400	0.000%	69,000	-25.000%
2023-10-12	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-25.000%
2023-10-10	0.0400	0.0400	0.0400	0.0400	+14.286%	127,400	-25.000%
2023-10-05	0.0400	0.0400	0.0350	0.0350	0.000%	11,000	-14.286%
2023-10-04	0.0400	0.0400	0.0350	0.0350	0.000%	174,000	-14.286%
2023-10-03	0.0350	0.0350	0.0350	0.0350	-12.500%	1,000	-14.286%
2023-09-29	0.0400	0.0400	0.0350	0.0400	0.000%	190,000	-25.000%
2023-09-28	0.0400	0.0400	0.0400	0.0400	0.000%	100,000	-25.000%
2023-09-27	0.0400	0.0400	0.0400	0.0400	0.000%	135,800	-25.000%
2023-09-26	0.0400	0.0400	0.0400	0.0400	-11.111%	201,000	-25.000%
2023-09-25	0.0450	0.0450	0.0450	0.0450	+28.571%	14,413	-33.333%
2023-09-22	0.0350	0.0350	0.0350	0.0350	-12.500%	7,000	-14.286%
2023-09-20	0.0400	0.0400	0.0400	0.0400	0.000%	5,000	-25.000%
2023-09-19	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	-25.000%
2023-09-18	0.0450	0.0450	0.0350	0.0400	-20.000%	280,384	-25.000%
2023-09-15	0.0500	0.0500	0.0500	0.0500	0.000%	13,000	-40.000%
2023-09-13	0.0450	0.0500	0.0450	0.0500	+11.111%	100,000	-40.000%
2023-09-12	0.0400	0.0450	0.0400	0.0450	+12.500%	87,600	-33.333%
2023-09-11	0.0450	0.0450	0.0400	0.0400	0.000%	97,000	-25.000%
2023-09-08	0.0400	0.0400	0.0400	0.0400	+14.286%	53,000	-25.000%
2023-09-07	0.0350	0.0350	0.0300	0.0350	0.000%	278,000	-14.286%
2023-09-06	0.0350	0.0350	0.0350	0.0350	0.000%	13,300	-14.286%
2023-09-01	0.0350	0.0400	0.0350	0.0350	-12.500%	71,000	-14.286%
2023-08-31	0.0400	0.0400	0.0400	0.0400	0.000%	19,004	-25.000%
2023-08-30	0.0400	0.0400	0.0400	0.0400	+14.286%	42,000	-25.000%
2023-08-29	0.0450	0.0450	0.0350	0.0350	-22.222%	188,279	-14.286%
2023-08-28	0.0450	0.0450	0.0400	0.0450	0.000%	21,890	-33.333%
2023-08-25	0.0450	0.0450	0.0450	0.0450	0.000%	77,501	-33.333%
2023-08-24	0.0450	0.0450	0.0450	0.0450	+12.500%	26,000	-33.333%
2023-08-23	0.0400	0.0400	0.0400	0.0400	0.000%	24,000	-25.000%
2023-08-22	0.0350	0.0400	0.0350	0.0400	+14.286%	83,900	-25.000%
2023-08-21	0.0400	0.0400	0.0300	0.0350	-22.222%	464,005	-14.286%
2023-08-18	0.0450	0.0450	0.0450	0.0450	0.000%	2,500	-33.333%
2023-08-16	0.0400	0.0450	0.0400	0.0450	0.000%	9,000	-33.333%
2023-08-15	0.0450	0.0450	0.0450	0.0450	+12.500%	4,000	-33.333%
2023-08-14	0.0500	0.0500	0.0400	0.0400	-20.000%	207,001	-25.000%
2023-08-11	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-40.000%
2023-08-10	0.0500	0.0500	0.0500	0.0500	+11.111%	36,675	-40.000%
2023-08-09	0.0500	0.0500	0.0450	0.0450	-18.182%	18,200	-33.333%
2023-08-08	0.0550	0.0550	0.0550	0.0550	0.000%	36,653	-45.455%
2023-08-03	0.0500	0.0550	0.0500	0.0550	0.000%	9,000	-45.455%
2023-08-02	0.0550	0.0550	0.0550	0.0550	0.000%	10,000	-45.455%
2023-08-01	0.0500	0.0550	0.0500	0.0550	+10.000%	104,000	-45.455%
2023-07-31	0.0450	0.0500	0.0450	0.0500	0.000%	61,886	-40.000%
2023-07-28	0.0500	0.0500	0.0400	0.0500	0.000%	153,483	-40.000%
2023-07-27	0.0500	0.0500	0.0500	0.0500	-9.091%	2,480	-40.000%
2023-07-26	0.0550	0.0550	0.0550	0.0550	+10.000%	17,527	-45.455%
2023-07-25	0.0500	0.0500	0.0500	0.0500	0.000%	3,200	-40.000%
2023-07-20	0.0450	0.0500	0.0450	0.0500	-9.091%	26,000	-40.000%
2023-07-10	0.0550	0.0550	0.0550	0.0550	+10.000%	9,000	-45.455%
2023-07-06	0.0500	0.0500	0.0500	0.0500	0.000%	3,000	-40.000%
2023-07-04	0.0500	0.0500	0.0500	0.0500	+11.111%	6,011	-40.000%
2023-06-28	0.0500	0.0500	0.0450	0.0450	-10.000%	47,500	-33.333%
2023-06-27	0.0500	0.0500	0.0500	0.0500	-16.667%	25,000	-40.000%
2023-06-21	0.0550	0.0600	0.0550	0.0600	+9.091%	60,000	-50.000%
2023-06-19	0.0550	0.0550	0.0550	0.0550	+10.000%	5,000	-45.455%
2023-06-16	0.0500	0.0500	0.0500	0.0500	+11.111%	26,000	-40.000%
2023-06-14	0.0450	0.0450	0.0450	0.0450	-10.000%	20,551	-33.333%
2023-06-13	0.0500	0.0500	0.0450	0.0500	0.000%	7,000	-40.000%
2023-06-12	0.0500	0.0500	0.0500	0.0500	0.000%	6,018	-40.000%
2023-06-09	0.0500	0.0500	0.0500	0.0500	0.000%	2,150	-40.000%
2023-06-08	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-40.000%
2023-06-07	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-40.000%
2023-06-05	0.0450	0.0500	0.0450	0.0500	-9.091%	8,000	-40.000%
2023-06-02	0.0500	0.0550	0.0500	0.0550	+22.222%	7,000	-45.455%
2023-06-01	0.0450	0.0450	0.0450	0.0450	-10.000%	3,400	-33.333%
2023-05-31	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-40.000%
2023-05-30	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-40.000%
2023-05-29	0.0500	0.0500	0.0500	0.0500	0.000%	6,000	-40.000%
2023-05-26	0.0500	0.0500	0.0500	0.0500	0.000%	9,784	-40.000%
2023-05-25	0.0500	0.0500	0.0500	0.0500	-9.091%	57,200	-40.000%
2023-05-24	0.0500	0.0550	0.0500	0.0550	0.000%	69,180	-45.455%
2023-05-19	0.0550	0.0550	0.0550	0.0550	0.000%	4,150	-45.455%
2023-05-17	0.0500	0.0550	0.0500	0.0550	+10.000%	45,025	-45.455%
2023-05-16	0.0600	0.0600	0.0500	0.0500	0.000%	83,249	-40.000%
2023-05-11	0.0500	0.0500	0.0500	0.0500	-9.091%	6,000	-40.000%
2023-05-05	0.0550	0.0550	0.0550	0.0550	+22.222%	24,000	-45.455%
2023-05-04	0.0500	0.0500	0.0450	0.0450	-25.000%	165,000	-33.333%
2023-05-03	0.0450	0.0600	0.0450	0.0600	+33.333%	47,292	-50.000%
2023-05-01	0.0450	0.0450	0.0450	0.0450	-25.000%	10,001	-33.333%
2023-04-26	0.0600	0.0600	0.0600	0.0600	+9.091%	6,000	-50.000%
2023-04-25	0.0550	0.0550	0.0550	0.0550	+10.000%	33,000	-45.455%
2023-04-21	0.0500	0.0500	0.0500	0.0500	-9.091%	1,000	-40.000%
2023-04-20	0.0550	0.0550	0.0550	0.0550	+10.000%	38,329	-45.455%
2023-04-14	0.0500	0.0500	0.0500	0.0500	+11.111%	61,000	-40.000%
2023-04-13	0.0450	0.0450	0.0450	0.0450	-18.182%	22,000	-33.333%
2023-04-12	0.0550	0.0550	0.0550	0.0550	+10.000%	2,000	-45.455%
2023-04-11	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-40.000%
2023-04-10	0.0500	0.0500	0.0500	0.0500	0.000%	90,000	-40.000%
2023-04-05	0.0500	0.0500	0.0500	0.0500	-9.091%	6,000	-40.000%
2023-04-03	0.0500	0.0550	0.0500	0.0550	+22.222%	110,100	-45.455%
2023-03-31	0.0500	0.0500	0.0450	0.0450	-10.000%	80,288	-33.333%
2023-03-27	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-40.000%
2023-03-24	0.0500	0.0500	0.0500	0.0500	0.000%	8,000	-40.000%
2023-03-23	0.0500	0.0500	0.0500	0.0500	0.000%	23,000	-40.000%
2023-03-22	0.0500	0.0500	0.0500	0.0500	+11.111%	1,000	-40.000%
2023-03-21	0.0450	0.0450	0.0450	0.0450	-10.000%	67,000	-33.333%
2023-03-20	0.0500	0.0500	0.0500	0.0500	0.000%	3,005	-40.000%
2023-03-17	0.0550	0.0550	0.0500	0.0500	+11.111%	15,000	-40.000%
2023-03-16	0.0450	0.0450	0.0450	0.0450	0.000%	4,481	-33.333%
2023-03-15	0.0500	0.0500	0.0450	0.0450	-10.000%	84,611	-33.333%
2023-03-14	0.0500	0.0500	0.0500	0.0500	+11.111%	22,250	-40.000%
2023-03-13	0.0450	0.0500	0.0450	0.0450	-18.182%	101,402	-33.333%
2023-03-10	0.0550	0.0550	0.0500	0.0550	0.000%	189,650	-45.455%
2023-03-08	0.0600	0.0600	0.0550	0.0550	-8.333%	23,000	-45.455%
2023-03-07	0.0600	0.0600	0.0600	0.0600	0.000%	6,000	-50.000%
2023-03-06	0.0550	0.0600	0.0550	0.0600	+9.091%	17,755	-50.000%
2023-03-03	0.0550	0.0550	0.0550	0.0550	0.000%	29,500	-45.455%
2023-03-02	0.0600	0.0600	0.0550	0.0550	+10.000%	4,500	-45.455%
2023-03-01	0.0450	0.0500	0.0450	0.0500	0.000%	43,500	-40.000%
2023-02-28	0.0500	0.0500	0.0500	0.0500	+11.111%	28,060	-40.000%
2023-02-27	0.0500	0.0500	0.0450	0.0450	-10.000%	7,003	-33.333%
2023-02-24	0.0500	0.0500	0.0500	0.0500	-9.091%	19,000	-40.000%
2023-02-22	0.0550	0.0550	0.0550	0.0550	+10.000%	3,000	-45.455%
2023-02-21	0.0500	0.0500	0.0500	0.0500	0.000%	32,659	-40.000%
2023-02-16	0.0550	0.0550	0.0500	0.0500	0.000%	4,700	-40.000%
2023-02-15	0.0500	0.0500	0.0500	0.0500	-9.091%	114,000	-40.000%
2023-02-14	0.0600	0.0600	0.0550	0.0550	-8.333%	57,593	-45.455%
2023-02-13	0.0600	0.0600	0.0600	0.0600	+9.091%	9,150	-50.000%
2023-02-10	0.0650	0.0650	0.0550	0.0550	-15.385%	77,100	-45.455%
2023-02-09	0.0650	0.0650	0.0650	0.0650	0.000%	3,667	-53.846%
2023-02-07	0.0650	0.0650	0.0650	0.0650	0.000%	2,001	-53.846%
2023-02-06	0.0650	0.0650	0.0650	0.0650	0.000%	6,000	-53.846%
2023-02-03	0.0650	0.0650	0.0650	0.0650	-7.143%	34,000	-53.846%
2023-02-02	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	-57.143%
2023-02-01	0.0750	0.0750	0.0700	0.0700	-6.667%	19,486	-57.143%
2023-01-31	0.0750	0.0750	0.0750	0.0750	0.000%	8,478	-60.000%
2023-01-30	0.0750	0.0750	0.0750	0.0750	+7.143%	1,000	-60.000%
2023-01-27	0.0700	0.0700	0.0700	0.0700	0.000%	25,000	-57.143%
2023-01-26	0.0750	0.0750	0.0700	0.0700	-12.500%	65,500	-57.143%
2023-01-25	0.0750	0.0800	0.0750	0.0800	0.000%	9,734	-62.500%
2023-01-24	0.0800	0.0800	0.0800	0.0800	0.000%	14,223	-62.500%
2023-01-23	0.0800	0.0800	0.0750	0.0800	0.000%	37,504	-62.500%
2023-01-20	0.0800	0.0800	0.0750	0.0800	0.000%	34,888	-62.500%
2023-01-19	0.0700	0.0800	0.0650	0.0800	+45.455%	131,000	-62.500%
2023-01-18	0.0550	0.0550	0.0550	0.0550	0.000%	2,400	-45.455%
2023-01-16	0.0550	0.0550	0.0550	0.0550	0.000%	10,001	-45.455%
2023-01-12	0.0550	0.0550	0.0550	0.0550	0.000%	21,428	-45.455%
2023-01-11	0.0550	0.0550	0.0550	0.0550	0.000%	35,000	-45.455%
2023-01-10	0.0550	0.0550	0.0500	0.0550	0.000%	108,141	-45.455%
2022-12-28	0.0550	0.0550	0.0550	0.0550	+10.000%	24,001	-45.455%
2022-12-23	0.0500	0.0500	0.0500	0.0500	0.000%	11,000	-40.000%
2022-12-22	0.0500	0.0500	0.0500	0.0500	-9.091%	7,084	-40.000%
2022-12-21	0.0550	0.0550	0.0550	0.0550	0.000%	3,000	-45.455%
2022-12-20	0.0550	0.0550	0.0550	0.0550	-8.333%	5,000	-45.455%
2022-12-19	0.0600	0.0600	0.0600	0.0600	+9.091%	11,000	-50.000%
2022-12-13	0.0550	0.0550	0.0550	0.0550	0.000%	45,000	-45.455%
2022-12-12	0.0550	0.0550	0.0550	0.0550	0.000%	56,000	-45.455%
2022-12-09	0.0600	0.0600	0.0550	0.0550	-21.429%	33,035	-45.455%
2022-12-08	0.0700	0.0700	0.0700	0.0700	+7.692%	8,050	-57.143%
2022-12-02	0.0600	0.0650	0.0600	0.0650	0.000%	13,500	-53.846%
2022-12-01	0.0650	0.0650	0.0650	0.0650	0.000%	43,000	-53.846%
2022-11-30	0.0700	0.0700	0.0650	0.0650	-7.143%	22,000	-53.846%
2022-11-28	0.0650	0.0700	0.0650	0.0700	+16.667%	16,461	-57.143%
2022-11-24	0.0500	0.0600	0.0500	0.0600	+9.091%	83,000	-50.000%
2022-11-23	0.0550	0.0550	0.0550	0.0550	-8.333%	1,004	-45.455%
2022-11-22	0.0600	0.0600	0.0600	0.0600	+20.000%	3,250	-50.000%
2022-11-21	0.0650	0.0650	0.0500	0.0500	-23.077%	81,617	-40.000%
2022-11-18	0.0600	0.0650	0.0600	0.0650	+8.333%	53,000	-53.846%
2022-11-17	0.0600	0.0650	0.0600	0.0600	0.000%	29,000	-50.000%
2022-11-15	0.0700	0.0700	0.0600	0.0600	-7.692%	62,000	-50.000%
2022-11-14	0.0600	0.0700	0.0600	0.0650	+8.333%	106,228	-53.846%
2022-11-11	0.0400	0.0600	0.0400	0.0600	+50.000%	183,720	-50.000%
2022-11-09	0.0400	0.0400	0.0400	0.0400	0.000%	50,000	-25.000%
2022-11-08	0.0350	0.0400	0.0350	0.0400	+14.286%	100,050	-25.000%
2022-11-07	0.0350	0.0350	0.0350	0.0350	0.000%	35,047	-14.286%
2022-11-04	0.0350	0.0350	0.0350	0.0350	0.000%	50,000	-14.286%
2022-11-02	0.0400	0.0400	0.0350	0.0350	0.000%	205,140	-14.286%
2022-10-31	0.0350	0.0350	0.0350	0.0350	0.000%	3,000	-14.286%
2022-10-26	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	-14.286%
2022-10-24	0.0350	0.0350	0.0350	0.0350	0.000%	235,171	-14.286%
2022-10-20	0.0350	0.0350	0.0350	0.0350	0.000%	227,652	-14.286%
2022-10-19	0.0350	0.0350	0.0350	0.0350	0.000%	63,000	-14.286%
2022-10-18	0.0350	0.0350	0.0350	0.0350	0.000%	24,000	-14.286%
2022-10-17	0.0350	0.0400	0.0350	0.0350	-12.500%	280,000	-14.286%
2022-10-14	0.0400	0.0400	0.0400	0.0400	0.000%	4,001	-25.000%
2022-10-13	0.0350	0.0400	0.0350	0.0400	0.000%	110,000	-25.000%
2022-10-11	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	-25.000%
2022-10-07	0.0400	0.0400	0.0400	0.0400	0.000%	17,000	-25.000%
2022-10-06	0.0400	0.0400	0.0400	0.0400	+14.286%	250,448	-25.000%
2022-10-05	0.0350	0.0350	0.0350	0.0350	-12.500%	171,000	-14.286%
2022-10-04	0.0400	0.0400	0.0400	0.0400	+14.286%	42,250	-25.000%
2022-10-03	0.0450	0.0450	0.0350	0.0350	-12.500%	106,000	-14.286%
2022-09-30	0.0500	0.0500	0.0300	0.0400	-20.000%	526,000	-25.000%
2022-09-29	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-40.000%
2022-09-28	0.0500	0.0500	0.0450	0.0500	0.000%	34,960	-40.000%
2022-09-27	0.0550	0.0550	0.0500	0.0500	-9.091%	5,000	-40.000%
2022-09-26	0.0550	0.0550	0.0550	0.0550	+10.000%	1,500	-45.455%
2022-09-22	0.0550	0.0550	0.0500	0.0500	-9.091%	12,267	-40.000%
2022-09-19	0.0550	0.0550	0.0550	0.0550	0.000%	8,006	-45.455%
2022-09-15	0.0550	0.0550	0.0550	0.0550	-8.333%	37,000	-45.455%
2022-09-14	0.0600	0.0600	0.0600	0.0600	+9.091%	11,000	-50.000%
2022-09-13	0.0550	0.0550	0.0550	0.0550	0.000%	13,129	-45.455%
2022-09-12	0.0600	0.0600	0.0550	0.0550	0.000%	73,000	-45.455%
2022-09-09	0.0550	0.0550	0.0550	0.0550	-8.333%	3,980	-45.455%
2022-09-06	0.0600	0.0600	0.0600	0.0600	0.000%	3,150	-50.000%
2022-08-31	0.0550	0.0600	0.0550	0.0600	+9.091%	60,000	-50.000%
2022-08-30	0.0550	0.0550	0.0550	0.0550	0.000%	1,700	-45.455%
2022-08-29	0.0550	0.0550	0.0500	0.0550	0.000%	885,729	-45.455%
2022-08-24	0.0550	0.0550	0.0550	0.0550	-8.333%	19,311	-45.455%
2022-08-22	0.0600	0.0600	0.0600	0.0600	0.000%	2,200	-50.000%
2022-08-16	0.0600	0.0600	0.0600	0.0600	0.000%	14,000	-50.000%
2022-08-15	0.0600	0.0600	0.0600	0.0600	-7.692%	155,870	-50.000%
2022-08-12	0.0650	0.0650	0.0650	0.0650	0.000%	19,311	-53.846%
2022-08-11	0.0600	0.0650	0.0550	0.0650	+8.333%	10,148	-53.846%
2022-08-10	0.0600	0.0600	0.0600	0.0600	0.000%	17,000	-50.000%
2022-08-09	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	-50.000%
2022-08-08	0.0600	0.0600	0.0600	0.0600	-14.286%	11,550	-50.000%
2022-08-03	0.0700	0.0700	0.0700	0.0700	+16.667%	5,287	-57.143%
2022-08-02	0.0650	0.0650	0.0600	0.0600	-7.692%	34,699	-50.000%
2022-07-29	0.0650	0.0650	0.0650	0.0650	0.000%	2,750	-53.846%
2022-07-28	0.0650	0.0650	0.0650	0.0650	0.000%	13,199	-53.846%
2022-07-27	0.0600	0.0650	0.0600	0.0650	+18.182%	82,000	-53.846%
2022-07-26	0.0650	0.0650	0.0550	0.0550	-8.333%	75,010	-45.455%
2022-07-25	0.0650	0.0650	0.0600	0.0600	-7.692%	47,200	-50.000%
2022-07-22	0.0650	0.0650	0.0650	0.0650	0.000%	12,000	-53.846%
2022-07-21	0.0650	0.0650	0.0650	0.0650	-7.143%	4,500	-53.846%
2022-07-20	0.0700	0.0700	0.0700	0.0700	0.000%	9,000	-57.143%
2022-07-18	0.0700	0.0700	0.0700	0.0700	+7.692%	24,400	-57.143%
2022-07-15	0.0650	0.0650	0.0650	0.0650	-7.143%	10,000	-53.846%
2022-07-14	0.0750	0.0750	0.0700	0.0700	-6.667%	21,695	-57.143%
2022-07-13	0.0750	0.0750	0.0750	0.0750	0.000%	40,000	-60.000%
2022-07-12	0.0750	0.0750	0.0750	0.0750	0.000%	4,444	-60.000%
2022-07-11	0.0750	0.0750	0.0700	0.0750	-6.250%	12,652	-60.000%
2022-07-08	0.0800	0.0800	0.0800	0.0800	+14.286%	30,000	-62.500%
2022-07-07	0.0700	0.0700	0.0700	0.0700	0.000%	3,037	-57.143%
2022-07-06	0.0700	0.0700	0.0700	0.0700	0.000%	50,000	-57.143%
2022-06-30	0.0700	0.0700	0.0700	0.0700	+7.692%	7,500	-57.143%
2022-06-29	0.0700	0.0700	0.0650	0.0650	0.000%	147,000	-53.846%
2022-06-28	0.0650	0.0650	0.0650	0.0650	0.000%	269,000	-53.846%
2022-06-24	0.0650	0.0650	0.0650	0.0650	0.000%	197,500	-53.846%
2022-06-23	0.0700	0.0700	0.0650	0.0650	-7.143%	78,402	-53.846%
2022-06-22	0.0700	0.0700	0.0700	0.0700	0.000%	120,801	-57.143%
2022-06-21	0.0750	0.0750	0.0700	0.0700	-6.667%	25,123	-57.143%
2022-06-16	0.0850	0.0850	0.0750	0.0750	-6.250%	116,955	-60.000%
2022-06-14	0.0800	0.0800	0.0800	0.0800	0.000%	4,100	-62.500%
2022-06-13	0.0800	0.0800	0.0800	0.0800	0.000%	43,316	-62.500%
2022-06-07	0.0800	0.0800	0.0800	0.0800	0.000%	2,110	-62.500%
2022-06-06	0.0800	0.0800	0.0800	0.0800	0.000%	2,081	-62.500%

.dark-mode .dszPBF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dszPBF{ color: #333333; background-color: white; border: 2px solid #333333; }BGFBEAUCE GOLD FIELDS INCstock CVE

BGF
BEAUCE GOLD FIELDS INC
stock CVE