Dark

BGE
BLUE SKY GLOBAL ENERGY CORP
stock CVE

Inactive

Nov 20, 2023

0.0600CAD-14.286%(-0.0100)41,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-11-20	0.0600	0.0600	0.0600	0.0600	-14.286%	41,000	0.000%
2023-10-10	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	-14.286%
2023-09-29	0.0700	0.0700	0.0700	0.0700	+16.667%	6,000	-14.286%
2023-09-27	0.0650	0.0650	0.0600	0.0600	0.000%	19,000	0.000%
2023-09-15	0.0800	0.0800	0.0600	0.0600	-14.286%	20,000	0.000%
2023-09-14	0.0700	0.0700	0.0700	0.0700	+16.667%	14,000	-14.286%
2023-09-06	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	0.000%
2023-08-29	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	0.000%
2023-08-17	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	0.000%
2023-08-08	0.0600	0.0600	0.0600	0.0600	-40.000%	14,000	0.000%
2023-07-25	0.1000	0.1000	0.1000	0.1000	0.000%	15,000	-40.000%
2023-07-21	0.1000	0.1000	0.1000	0.1000	+66.667%	15,000	-40.000%
2023-07-20	0.0600	0.0600	0.0600	0.0600	-89.286%	1,000	0.000%
2017-10-17	0.5600	0.5600	0.5600	0.5600	-1.754%	8,000	-89.286%
2017-10-16	0.5700	0.5700	0.5700	0.5700	-1.724%	116,000	-89.474%
2017-10-13	0.5800	0.5800	0.5600	0.5800	+1.754%	146,623	-89.655%
2017-10-12	0.5700	0.5700	0.5600	0.5700	-1.724%	133,630	-89.474%
2017-10-11	0.5800	0.5800	0.5600	0.5800	+1.754%	31,500	-89.655%
2017-10-10	0.5700	0.5700	0.5700	0.5700	0.000%	137,286	-89.474%
2017-10-05	0.5700	0.5700	0.5700	0.5700	0.000%	49,440	-89.474%
2017-10-04	0.5700	0.5700	0.5700	0.5700	0.000%	62,200	-89.474%
2017-10-03	0.5700	0.5700	0.5700	0.5700	0.000%	74,500	-89.474%
2017-10-02	0.5700	0.5700	0.5700	0.5700	0.000%	161,000	-89.474%
2017-09-29	0.5700	0.5700	0.5600	0.5700	-1.724%	72,674	-89.474%
2017-09-27	0.5800	0.5800	0.5600	0.5800	+1.754%	75,636	-89.655%
2017-09-26	0.5700	0.5800	0.5700	0.5700	0.000%	29,250	-89.474%
2017-09-25	0.5700	0.5700	0.5700	0.5700	-1.724%	100,000	-89.474%
2017-09-22	0.5800	0.5800	0.5600	0.5800	+1.754%	223,000	-89.655%
2017-09-21	0.5700	0.5700	0.5700	0.5700	+1.786%	211,000	-89.474%
2017-09-20	0.5600	0.5700	0.5600	0.5600	0.000%	1,500	-89.286%
2017-09-19	0.5600	0.5600	0.5600	0.5600	-1.754%	4,000	-89.286%
2017-09-15	0.5700	0.5800	0.5700	0.5700	0.000%	561,500	-89.474%
2017-09-14	0.5700	0.5700	0.5600	0.5700	+1.786%	23,000	-89.474%
2017-09-12	0.5600	0.5600	0.5600	0.5600	0.000%	100,000	-89.286%
2017-09-08	0.5600	0.5600	0.5600	0.5600	0.000%	393,106	-89.286%
2017-09-07	0.5600	0.5600	0.5600	0.5600	-1.754%	437,500	-89.286%
2017-09-06	0.5700	0.5700	0.5700	0.5700	0.000%	8,500	-89.474%
2017-09-05	0.5700	0.5800	0.5700	0.5700	+1.786%	26,500	-89.474%
2017-09-01	0.5600	0.5600	0.5600	0.5600	-1.754%	250,000	-89.286%
2017-08-31	0.5700	0.5700	0.5700	0.5700	0.000%	1,500	-89.474%
2017-08-30	0.5700	0.5700	0.5700	0.5700	+1.786%	21,290	-89.474%
2017-08-29	0.5600	0.5600	0.5600	0.5600	0.000%	250,000	-89.286%
2017-08-28	0.5600	0.5600	0.5600	0.5600	0.000%	10,000	-89.286%
2017-08-25	0.5600	0.5600	0.5600	0.5600	0.000%	45,740	-89.286%
2017-08-24	0.5600	0.5600	0.5600	0.5600	-1.754%	27,600	-89.286%
2017-08-23	0.5700	0.5700	0.5600	0.5700	+1.786%	90,900	-89.474%
2017-08-22	0.5600	0.5600	0.5600	0.5600	-1.754%	13,000	-89.286%
2017-08-21	0.5700	0.5700	0.5600	0.5700	0.000%	59,280	-89.474%
2017-08-18	0.5700	0.5700	0.5700	0.5700	+1.786%	5,040	-89.474%
2017-08-17	0.5600	0.5600	0.5600	0.5600	0.000%	52,500	-89.286%
2017-08-16	0.5600	0.5600	0.5500	0.5600	+1.818%	15,500	-89.286%
2017-08-15	0.5500	0.5500	0.5500	0.5500	0.000%	75,500	-89.091%
2017-08-11	0.5500	0.5500	0.5500	0.5500	0.000%	377,000	-89.091%
2017-08-10	0.5500	0.5500	0.5500	0.5500	+1.852%	10,000	-89.091%
2017-08-09	0.5400	0.5600	0.5400	0.5400	0.000%	75,500	-88.889%
2017-08-08	0.5400	0.5600	0.5000	0.5400	+100.000%	694,700	-88.889%
2017-08-04	0.2700	0.2700	0.2700	0.2700	+5.882%	500	-77.778%
2017-08-01	0.2550	0.2650	0.2550	0.2550	-15.000%	4,500	-76.471%
2017-07-19	0.3000	0.3000	0.3000	0.3000	0.000%	17,000	-80.000%
2017-06-30	0.3000	0.3000	0.3000	0.3000	-1.639%	2,326	-80.000%
2017-06-08	0.3050	0.3050	0.3050	0.3050	-17.568%	2,000	-80.328%
2017-05-23	0.3700	0.3700	0.3700	0.3700	-17.778%	1,000	-83.784%
2017-05-08	0.4500	0.4500	0.4500	0.4500	0.000%	10,000	-86.667%
2017-04-26	0.4500	0.4500	0.4500	0.4500	0.000%	59,600	-86.667%
2017-04-25	0.4500	0.4500	0.4500	0.4500	+25.000%	500	-86.667%
2017-04-21	0.3600	0.3600	0.3600	0.3600	+2.857%	10,000	-83.333%
2017-04-19	0.3500	0.3800	0.3500	0.3500	-7.895%	43,500	-82.857%
2017-04-18	0.3800	0.3800	0.3750	0.3800	+5.556%	1,800	-84.211%
2017-04-13	0.3600	0.3600	0.3600	0.3600	-10.000%	1,000	-83.333%
2017-04-07	0.4000	0.4100	0.4000	0.4000	0.000%	12,000	-85.000%
2017-04-05	0.4000	0.4000	0.4000	0.4000	+2.564%	13,500	-85.000%
2017-03-31	0.3900	0.3900	0.3900	0.3900	-13.333%	648	-84.615%
2017-03-29	0.4500	0.4500	0.4500	0.4500	+12.500%	2,000	-86.667%
2017-03-28	0.4000	0.4000	0.4000	0.4000	-20.000%	6,500	-85.000%
2017-03-09	0.5000	0.5000	0.5000	0.5000	0.000%	2,000	-88.000%
2017-03-08	0.5000	0.5000	0.5000	0.5000	-16.667%	2,500	-88.000%
2017-03-03	0.6000	0.6000	0.6000	0.6000	0.000%	500	-90.000%
2017-03-02	0.6000	0.6000	0.6000	0.6000	+17.647%	2,400	-90.000%
2017-02-28	0.5100	0.5100	0.5000	0.5100	+6.250%	4,500	-88.235%
2017-02-14	0.4800	0.4800	0.4800	0.4800	+1.053%	5,000	-87.500%
2017-02-07	0.4750	0.4750	0.4150	0.4750	+15.854%	5,000	-87.368%
2017-02-01	0.4100	0.4100	0.4100	0.4100	-8.889%	2,300	-85.366%
2017-01-30	0.4500	0.4500	0.4500	0.4500	+16.883%	2,500	-86.667%
2017-01-25	0.3850	0.3850	0.3850	0.3850	+1.316%	3,000	-84.416%
2017-01-23	0.3800	0.3800	0.3700	0.3800	-5.000%	3,500	-84.211%
2017-01-18	0.4000	0.4000	0.3500	0.4000	+21.212%	21,844	-85.000%
2017-01-17	0.3300	0.3300	0.3100	0.3300	-15.385%	1,100	-81.818%
2017-01-10	0.3900	0.3900	0.3300	0.3900	+27.869%	8,000	-84.615%
2017-01-09	0.3050	0.3050	0.3050	0.3050	+22.000%	15,320	-80.328%
2017-01-04	0.2500	0.2500	0.2500	0.2500	-3.846%	4,000	-76.000%
2016-12-22	0.2600	0.2600	0.2600	0.2600	+23.810%	1,000	-76.923%
2016-12-21	0.2100	0.3350	0.2100	0.2100	-22.222%	4,300	-71.429%
2016-12-16	0.2700	0.2700	0.2700	0.2700	0.000%	1,600	-77.778%
2016-12-14	0.2700	0.3000	0.2700	0.2700	-10.000%	19,580	-77.778%
2016-12-13	0.3000	0.3000	0.3000	0.3000	+13.208%	2,000	-80.000%
2016-12-08	0.2650	0.2650	0.2650	0.2650	-8.621%	500	-77.358%
2016-12-05	0.2900	0.2900	0.2900	0.2900	0.000%	4,000	-79.310%
2016-12-02	0.2900	0.2900	0.2900	0.2900	+3.571%	4,000	-79.310%
2016-12-01	0.2800	0.2800	0.2800	0.2800	-6.667%	500	-78.571%
2016-11-28	0.3000	0.3000	0.2600	0.3000	0.000%	54,000	-80.000%
2016-11-25	0.3000	0.3000	0.3000	0.3000	0.000%	10,100	-80.000%
2016-11-23	0.3000	0.3000	0.2800	0.3000	+22.449%	6,167	-80.000%
2016-11-18	0.2450	0.3000	0.2450	0.2450	0.000%	2,300	-75.510%
2016-11-14	0.2450	0.2450	0.2450	0.2450	+2.083%	880	-75.510%
2016-11-10	0.2400	0.2500	0.2400	0.2400	-20.000%	12,000	-75.000%
2016-11-08	0.3000	0.3000	0.2000	0.3000	+20.000%	6,900	-80.000%
2016-11-07	0.2500	0.2500	0.2500	0.2500	0.000%	6,500	-76.000%
2016-11-04	0.2500	0.2550	0.2500	0.2500	0.000%	16,480	-76.000%
2016-11-03	0.2500	0.2500	0.2500	0.2500	+4.167%	8,000	-76.000%
2016-11-01	0.2400	0.2400	0.2400	0.2400	-20.000%	2,000	-75.000%
2016-10-21	0.3000	0.3000	0.3000	0.3000	+30.435%	19,000	-80.000%
2016-10-20	0.2300	0.2300	0.2300	0.2300	-4.167%	1,120	-73.913%
2016-10-18	0.2400	0.2400	0.2400	0.2400	-20.000%	3,000	-75.000%
2016-10-13	0.3000	0.3000	0.3000	0.3000	+11.111%	8,197	-80.000%
2016-10-11	0.2700	0.2700	0.2700	0.2700	+3.846%	10,500	-77.778%
2016-10-07	0.2600	0.3000	0.2450	0.2600	-13.333%	15,300	-76.923%
2016-10-06	0.3000	0.3000	0.3000	0.3000	0.000%	700	-80.000%
2016-10-05	0.3000	0.3050	0.3000	0.3000	-7.692%	48,300	-80.000%
2016-10-04	0.3250	0.3600	0.3250	0.3250	-10.959%	7,000	-81.538%
2016-10-03	0.3650	0.3650	0.3650	0.3650	-8.750%	1,800	-83.562%
2016-09-29	0.4000	0.4000	0.4000	0.4000	0.000%	19,000	-85.000%
2016-09-28	0.4000	0.4000	0.4000	0.4000	-20.000%	4,139	-85.000%
2016-09-14	0.5000	0.5000	0.4900	0.5000	+2.041%	16,640	-88.000%
2016-09-09	0.4900	0.4900	0.4900	0.4900	+28.947%	2,000	-87.755%
2016-09-07	0.3800	0.4850	0.3800	0.3800	-5.000%	1,600	-84.211%
2016-09-06	0.4000	0.4100	0.3700	0.4000	+42.857%	15,324	-85.000%
2016-09-02	0.2800	0.2800	0.2800	0.2800	+7.692%	4,000	-78.571%
2016-09-01	0.2600	0.2600	0.2600	0.2600	+10.638%	1,000	-76.923%
2016-08-30	0.2350	0.2350	0.2350	0.2350	+4.444%	500	-74.468%
2016-08-29	0.2250	0.2250	0.2250	0.2250	-37.500%	2,000	-73.333%
2016-08-26	0.3600	0.3600	0.3600	0.3600	0.000%	3,000	-83.333%
2016-08-25	0.3600	0.3600	0.3600	0.3600	-2.703%	2,500	-83.333%
2016-08-23	0.3700	0.3700	0.3700	0.3700	+37.037%	7,822	-83.784%
2016-08-19	0.2700	0.2700	0.1950	0.2700	+38.462%	5,000	-77.778%
2016-08-15	0.1950	0.1950	0.1950	0.1950	-7.143%	1,000	-69.231%
2016-08-12	0.2100	0.2100	0.2100	0.2100	0.000%	1,120	-71.429%
2016-08-11	0.2100	0.2100	0.2100	0.2100	-27.586%	1,000	-71.429%
2016-08-10	0.2900	0.2900	0.2500	0.2900	+65.714%	14,800	-79.310%
2016-08-08	0.1750	0.1750	0.1750	0.1750	+2.941%	500	-65.714%
2016-08-05	0.1700	0.1700	0.1700	0.1700	-5.556%	25,000	-64.706%
2016-08-02	0.1800	0.1800	0.1800	0.1800	-20.000%	7,000	-66.667%
2016-07-26	0.2250	0.2250	0.1600	0.2250	+60.714%	11,040	-73.333%
2016-07-25	0.1400	0.1850	0.1400	0.1400	+7.692%	12,120	-57.143%
2016-07-22	0.1300	0.1300	0.1300	0.1300	0.000%	2,700	-53.846%
2016-07-18	0.1300	0.1300	0.1300	0.1300	-27.778%	500	-53.846%
2016-07-14	0.1800	0.1800	0.1650	0.1800	+44.000%	3,800	-66.667%
2016-07-08	0.1250	0.1250	0.1250	0.1250	-19.355%	18,900	-52.000%
2016-07-06	0.1550	0.1550	0.1550	0.1550	+10.714%	2,259	-61.290%
2016-07-05	0.1400	0.1400	0.1400	0.1400	+16.667%	500	-57.143%
2016-07-04	0.1200	0.1200	0.1200	0.1200	+14.286%	500	-50.000%
2016-06-30	0.1050	0.1100	0.1050	0.1050	+5.000%	1,660	-42.857%
2016-06-29	0.1000	0.1150	0.1000	0.1000	-20.000%	2,000	-40.000%
2016-06-23	0.1250	0.1250	0.1250	0.1250	-16.667%	3,422	-52.000%
2016-06-20	0.1500	0.1800	0.1150	0.1500	+30.435%	9,700	-60.000%
2016-06-09	0.1150	0.1150	0.1150	0.1150	-32.353%	1,120	-47.826%
2016-05-25	0.1700	0.1700	0.1700	0.1700	+21.429%	5,000	-64.706%
2016-05-18	0.1400	0.1500	0.1400	0.1400	-6.667%	1,360	-57.143%
2016-05-09	0.1500	0.1500	0.1500	0.1500	-3.226%	2,000	-60.000%
2016-05-06	0.1550	0.1600	0.1550	0.1550	-22.500%	3,000	-61.290%
2016-05-03	0.2000	0.2000	0.1550	0.2000	-9.091%	1,800	-70.000%
2016-04-26	0.2200	0.2200	0.2200	0.2200	+46.667%	12,266	-72.727%
2016-04-22	0.1500	0.1500	0.1400	0.1500	+11.111%	2,630	-60.000%
2016-04-20	0.1350	0.1350	0.1350	0.1350	0.000%	4,341	-55.556%
2016-04-19	0.1350	0.1350	0.1350	0.1350	+8.000%	1,000	-55.556%
2016-04-12	0.1250	0.1250	0.1250	0.1250	+4.167%	1,000	-52.000%
2016-03-28	0.1200	0.1300	0.1200	0.1200	-45.455%	5,780	-50.000%
2016-03-21	0.2200	0.2200	0.2200	0.2200	-2.222%	500	-72.727%
2016-03-17	0.2250	0.2250	0.1950	0.2250	+15.385%	2,700	-73.333%
2016-03-09	0.1950	0.1950	0.1700	0.1950	+21.875%	6,900	-69.231%
2016-03-08	0.1600	0.1600	0.1600	0.1600	+28.000%	1,441	-62.500%
2016-03-07	0.1250	0.1600	0.1250	0.1250	-3.846%	4,712	-52.000%
2016-03-04	0.1300	0.1450	0.1250	0.1300	-10.345%	4,800	-53.846%
2016-03-03	0.1450	0.1450	0.1450	0.1450	+20.833%	5,640	-58.621%
2016-03-01	0.1200	0.1200	0.1200	0.1200	0.000%	1,509	-50.000%
2016-02-25	0.1200	0.1200	0.1200	0.1200	-4.000%	4,430	-50.000%
2016-02-24	0.1250	0.1300	0.1200	0.1250	-50.000%	7,500	-52.000%
2016-02-23	0.2500	0.2500	0.2500	0.2500	0.000%	6,000	-76.000%
2016-02-02	0.2500	0.2500	0.2500	0.2500	0.000%	5,920	-76.000%
2016-02-01	0.2500	0.2500	0.2500	0.2500	0.000%	120	-76.000%
2016-01-29	0.2500	0.2500	0.2500	0.2500	0.000%	4,000	-76.000%
2016-01-21	0.2500	0.2500	0.2500	0.2500	-33.333%	680	-76.000%
2016-01-12	0.3750	0.3750	0.3750	0.3750	+50.000%	420	-84.000%
2016-01-08	0.2500	0.2500	0.2500	0.2500	0.000%	800	-76.000%
2016-01-07	0.2500	0.2500	0.2500	0.2500	0.000%	120	-76.000%
2016-01-06	0.2500	0.2500	0.2500	0.2500	-33.333%	800	-76.000%
2016-01-04	0.3750	0.3750	0.3750	0.3750	+50.000%	400	-84.000%
2015-12-30	0.2500	0.3750	0.2500	0.2500	0.000%	580	-76.000%
2015-12-29	0.2500	0.2500	0.2500	0.2500	0.000%	932	-76.000%
2015-12-23	0.2500	0.2500	0.2500	0.2500	0.000%	2,043	-76.000%
2015-12-22	0.2500	0.2500	0.2500	0.2500	0.000%	920	-76.000%
2015-12-09	0.2500	0.2500	0.2500	0.2500	0.000%	120	-76.000%
2015-12-08	0.2500	0.2500	0.2500	0.2500	0.000%	160	-76.000%
2015-12-04	0.2500	0.2500	0.1250	0.2500	0.000%	3,754	-76.000%
2015-12-01	0.2500	0.2500	0.2500	0.2500	+100.000%	4,800	-76.000%
2015-11-30	0.1250	0.1250	0.1250	0.1250	0.000%	4,040	-52.000%
2015-11-27	0.1250	0.2500	0.1250	0.1250	-50.000%	9,800	-52.000%
2015-11-26	0.2500	0.2500	0.2500	0.2500	0.000%	7,200	-76.000%
2015-11-23	0.2500	0.2500	0.2500	0.2500	0.000%	31,040	-76.000%
2015-11-20	0.2500	0.2500	0.2500	0.2500	0.000%	520	-76.000%
2015-11-12	0.2500	0.2500	0.2500	0.2500	0.000%	1,000	-76.000%
2015-11-06	0.2500	0.2500	0.2500	0.2500	0.000%	400	-76.000%
2015-11-03	0.2500	0.2500	0.2500	0.2500	0.000%	220	-76.000%
2015-10-28	0.2500	0.3750	0.2500	0.2500	0.000%	4,600	-76.000%
2015-10-27	0.2500	0.2500	0.2500	0.2500	-33.333%	420	-76.000%
2015-10-26	0.3750	0.3750	0.3750	0.3750	+50.000%	6,800	-84.000%
2015-10-22	0.2500	0.2500	0.2500	0.2500	0.000%	17,040	-76.000%
2015-10-20	0.2500	0.2500	0.2500	0.2500	0.000%	1,120	-76.000%
2015-10-13	0.2500	0.2500	0.2500	0.2500	-33.333%	2,240	-76.000%
2015-09-29	0.3750	0.3750	0.3750	0.3750	+50.000%	320	-84.000%
2015-09-28	0.2500	0.2500	0.2500	0.2500	0.000%	1,840	-76.000%
2015-09-25	0.2500	0.2500	0.2500	0.2500	0.000%	37,720	-76.000%
2015-09-24	0.2500	0.2500	0.2500	0.2500	0.000%	240	-76.000%
2015-09-21	0.2500	0.2500	0.2500	0.2500	0.000%	2,400	-76.000%
2015-09-18	0.2500	0.2500	0.2500	0.2500	+100.000%	80	-76.000%
2015-09-10	0.1250	0.1250	0.1250	0.1250	0.000%	12,000	-52.000%
2015-09-09	0.1250	0.1250	0.1250	0.1250	-50.000%	8,000	-52.000%
2015-09-03	0.2500	0.2500	0.1250	0.2500	0.000%	33,000	-76.000%
2015-09-01	0.2500	0.2500	0.2500	0.2500	+100.000%	2,060	-76.000%
2015-08-27	0.1250	0.1250	0.1250	0.1250	0.000%	1,800	-52.000%
2015-08-25	0.1250	0.1250	0.1250	0.1250	-50.000%	600	-52.000%
2015-08-14	0.2500	0.2500	0.2500	0.2500	0.000%	1,720	-76.000%
2015-08-12	0.2500	0.3750	0.2500	0.2500	+100.000%	35,528	-76.000%
2015-08-11	0.1250	0.1250	0.1250	0.1250	-50.000%	2,120	-52.000%
2015-08-04	0.2500	0.2500	0.2500	0.2500	0.000%	100	-76.000%
2015-07-31	0.2500	0.2500	0.2500	0.2500	0.000%	21,920	-76.000%
2015-07-13	0.2500	0.2500	0.2500	0.2500	0.000%	8,000	-76.000%
2015-07-09	0.2500	0.2500	0.2500	0.2500	-33.333%	77	-76.000%
2015-07-07	0.3750	0.3750	0.3750	0.3750	0.000%	600	-84.000%
2015-07-02	0.3750	0.3750	0.3750	0.3750	+50.000%	28,880	-84.000%
2015-06-30	0.2500	0.2500	0.2500	0.2500	0.000%	9,128	-76.000%
2015-06-29	0.2500	0.2500	0.2500	0.2500	0.000%	8,240	-76.000%
2015-06-24	0.2500	0.2500	0.2500	0.2500	0.000%	320	-76.000%
2015-06-19	0.2500	0.3750	0.2500	0.2500	-33.333%	44,320	-76.000%
2015-06-18	0.3750	0.3750	0.3750	0.3750	+50.000%	8,440	-84.000%
2015-06-17	0.2500	0.3750	0.2500	0.2500	-33.333%	6,760	-76.000%
2015-06-16	0.3750	0.3750	0.3750	0.3750	0.000%	840	-84.000%
2015-06-11	0.3750	0.3750	0.3750	0.3750	0.000%	800	-84.000%
2015-06-09	0.3750	0.3750	0.3750	0.3750	0.000%	4,920	-84.000%
2015-06-08	0.3750	0.3750	0.3750	0.3750	-25.000%	2,140	-84.000%
2015-06-01	0.5000	0.6250	0.3750	0.5000	0.000%	24,840	-88.000%
2015-05-22	0.5000	0.5000	0.5000	0.5000	0.000%	200	-88.000%
2015-05-20	0.5000	0.5000	0.5000	0.5000	0.000%	1,000	-88.000%
2015-05-13	0.5000	0.5000	0.5000	0.5000	0.000%	3,014	-88.000%
2015-05-08	0.5000	0.5000	0.5000	0.5000	+33.333%	12,080	-88.000%
2015-05-07	0.3750	0.3750	0.3750	0.3750	-25.000%	8,600	-84.000%
2015-05-06	0.5000	0.5000	0.5000	0.5000	0.000%	2,000	-88.000%
2015-05-04	0.5000	0.5000	0.5000	0.5000	0.000%	5,880	-88.000%
2015-04-28	0.5000	0.5000	0.5000	0.5000	-20.000%	120	-88.000%
2015-04-22	0.6250	0.6250	0.5000	0.6250	+66.667%	2,360	-90.400%
2015-04-21	0.3750	0.3750	0.3750	0.3750	-25.000%	53	-84.000%
2015-04-15	0.5000	0.5000	0.5000	0.5000	-20.000%	17,280	-88.000%
2015-04-14	0.6250	0.6250	0.5000	0.6250	0.000%	1,640	-90.400%
2015-04-09	0.6250	0.6250	0.6250	0.6250	-16.667%	1,400	-90.400%
2015-04-07	0.7500	0.8750	0.7500	0.7500	-14.286%	17,713	-92.000%
2015-04-02	0.8750	0.8750	0.8750	0.8750	+40.000%	5,200	-93.143%
2015-04-01	0.6250	0.6250	0.6250	0.6250	-37.500%	100	-90.400%
2015-03-27	1.0000	1.0000	0.8750	1.0000	+60.000%	5,040	-94.000%
2015-03-25	0.6250	0.6250	0.5000	0.6250	+25.000%	19,409	-90.400%
2015-03-23	0.5000	0.6250	0.5000	0.5000	-20.000%	10,200	-88.000%
2015-03-20	0.6250	0.6250	0.6250	0.6250	0.000%	120	-90.400%
2015-03-13	0.6250	0.6250	0.6250	0.6250	-16.667%	7,360	-90.400%
2015-03-05	0.7500	0.7500	0.7500	0.7500	0.000%	8,000	-92.000%
2015-03-04	0.7500	0.8750	0.7500	0.7500	0.000%	8,960	-92.000%
2015-02-27	0.7500	0.7500	0.6250	0.7500	0.000%	2,640	-92.000%
2015-02-26	0.7500	0.7500	0.7500	0.7500	0.000%	2,000	-92.000%
2015-02-25	0.7500	0.8750	0.7500	0.7500	-14.286%	11,720	-92.000%
2015-02-23	0.8750	0.8750	0.8750	0.8750	0.000%	2,800	-93.143%
2015-02-19	0.8750	0.8750	0.8750	0.8750	-12.500%	3,200	-93.143%
2015-02-18	1.0000	1.0000	1.0000	1.0000	+14.286%	224	-94.000%
2015-02-17	0.8750	1.0000	0.8750	0.8750	-12.500%	14,400	-93.143%
2015-02-13	1.0000	1.0000	1.0000	1.0000	+14.286%	8,360	-94.000%
2015-02-11	0.8750	0.8750	0.8750	0.8750	-12.500%	270	-93.143%
2015-02-10	1.0000	1.0000	0.8750	1.0000	+14.286%	1,800	-94.000%
2015-02-09	0.8750	0.8750	0.8750	0.8750	0.000%	2,890	-93.143%
2015-02-06	0.8750	0.8750	0.8750	0.8750	0.000%	8,000	-93.143%
2015-02-04	0.8750	0.8750	0.7500	0.8750	+16.667%	2,000	-93.143%
2015-02-03	0.7500	0.7500	0.7500	0.7500	0.000%	11,280	-92.000%
2015-01-30	0.7500	0.7500	0.6250	0.7500	+50.000%	4,000	-92.000%
2015-01-29	0.5000	0.5000	0.5000	0.5000	0.000%	15,647	-88.000%
2015-01-28	0.5000	0.5000	0.5000	0.5000	+33.333%	1,600	-88.000%
2015-01-26	0.3750	0.3750	0.3750	0.3750	0.000%	2,880	-84.000%
2015-01-21	0.3750	0.3750	0.3750	0.3750	0.000%	800	-84.000%
2015-01-15	0.3750	0.3750	0.3750	0.3750	0.000%	617	-84.000%
2015-01-14	0.3750	0.3750	0.3750	0.3750	0.000%	59	-84.000%
2015-01-09	0.3750	0.3750	0.3750	0.3750	0.000%	83	-84.000%
2014-12-30	0.3750	0.3750	0.3750	0.3750	0.000%	600	-84.000%
2014-12-29	0.3750	0.3750	0.3750	0.3750	0.000%	2,040	-84.000%
2014-12-24	0.3750	0.3750	0.3750	0.3750	0.000%	800	-84.000%
2014-12-22	0.3750	0.3750	0.3750	0.3750	0.000%	8,580	-84.000%
2014-12-19	0.3750	0.3750	0.3750	0.3750	0.000%	209	-84.000%
2014-12-18	0.3750	0.3750	0.3750	0.3750	0.000%	400	-84.000%
2014-12-12	0.3750	0.3750	0.3750	0.3750	0.000%	203	-84.000%
2014-12-11	0.3750	0.3750	0.3750	0.3750	0.000%	1,200	-84.000%
2014-12-10	0.3750	0.3750	0.3750	0.3750	0.000%	2,320	-84.000%
2014-12-09	0.3750	0.3750	0.3750	0.3750	0.000%	3,680	-84.000%
2014-12-08	0.3750	0.3750	0.3750	0.3750	0.000%	5,400	-84.000%
2014-12-05	0.3750	0.3750	0.3750	0.3750	0.000%	167	-84.000%
2014-12-03	0.3750	0.3750	0.3750	0.3750	0.000%	580	-84.000%
2014-12-01	0.3750	0.3750	0.3750	0.3750	0.000%	2,052	-84.000%
2014-11-27	0.3750	0.3750	0.3750	0.3750	0.000%	40	-84.000%
2014-11-25	0.3750	0.3750	0.3750	0.3750	-25.000%	2,920	-84.000%
2014-11-19	0.5000	0.5000	0.3750	0.5000	+33.333%	6,920	-88.000%
2014-11-18	0.3750	0.3750	0.3750	0.3750	0.000%	80	-84.000%
2014-11-14	0.3750	0.3750	0.3750	0.3750	0.000%	4,000	-84.000%
2014-10-31	0.3750	0.3750	0.3750	0.3750	0.000%	2,629	-84.000%
2014-10-28	0.3750	0.3750	0.3750	0.3750	-25.000%	4,340	-84.000%
2014-10-22	0.5000	0.5000	0.5000	0.5000	+33.333%	995	-88.000%
2014-10-21	0.3750	0.3750	0.3750	0.3750	0.000%	2,005	-84.000%
2014-10-17	0.3750	0.3750	0.3750	0.3750	-25.000%	2,000	-84.000%
2014-10-15	0.5000	0.5000	0.5000	0.5000	0.000%	1,600	-88.000%
2014-10-02	0.5000	0.5000	0.5000	0.5000	+33.333%	316	-88.000%
2014-09-30	0.3750	0.3750	0.3750	0.3750	-25.000%	200	-84.000%
2014-09-29	0.5000	0.5000	0.5000	0.5000	+33.333%	800	-88.000%
2014-09-26	0.3750	0.3750	0.3750	0.3750	0.000%	800	-84.000%
2014-09-25	0.3750	0.3750	0.3750	0.3750	-25.000%	67	-84.000%
2014-09-22	0.5000	0.5000	0.5000	0.5000	0.000%	1,000	-88.000%
2014-09-19	0.5000	0.5000	0.5000	0.5000	0.000%	600	-88.000%
2014-09-18	0.5000	0.5000	0.5000	0.5000	0.000%	15,640	-88.000%
2014-09-16	0.5000	0.5000	0.5000	0.5000	0.000%	400	-88.000%
2014-09-09	0.5000	0.5000	0.5000	0.5000	0.000%	1,200	-88.000%
2014-09-08	0.5000	0.5000	0.5000	0.5000	0.000%	220	-88.000%
2014-09-04	0.5000	0.5000	0.5000	0.5000	-20.000%	4,360	-88.000%
2014-08-28	0.6250	0.6250	0.6250	0.6250	+25.000%	1,160	-90.400%
2014-08-26	0.5000	0.5000	0.5000	0.5000	-20.000%	1,200	-88.000%
2014-08-21	0.6250	0.6250	0.6250	0.6250	0.000%	1,244	-90.400%
2014-08-19	0.6250	0.6250	0.6250	0.6250	0.000%	40	-90.400%
2014-08-18	0.6250	0.6250	0.6250	0.6250	0.000%	520	-90.400%
2014-08-15	0.6250	0.6250	0.6250	0.6250	0.000%	2,560	-90.400%
2014-08-14	0.6250	0.6250	0.6250	0.6250	0.000%	1,600	-90.400%
2014-08-12	0.6250	0.6250	0.6250	0.6250	+25.000%	740	-90.400%
2014-08-08	0.5000	0.5000	0.5000	0.5000	-20.000%	380	-88.000%
2014-08-07	0.6250	0.6250	0.6250	0.6250	+25.000%	1,560	-90.400%
2014-08-06	0.5000	0.6250	0.5000	0.5000	-20.000%	4,000	-88.000%
2014-08-05	0.6250	0.6250	0.6250	0.6250	0.000%	200	-90.400%
2014-08-01	0.6250	0.6250	0.6250	0.6250	-16.667%	420	-90.400%
2014-07-31	0.7500	0.7500	0.7500	0.7500	+20.000%	2,800	-92.000%
2014-07-22	0.6250	0.6250	0.6250	0.6250	0.000%	1,080	-90.400%
2014-07-21	0.6250	0.6250	0.6250	0.6250	0.000%	4,233	-90.400%
2014-07-17	0.6250	0.6250	0.6250	0.6250	0.000%	3,000	-90.400%
2014-07-09	0.6250	0.6250	0.6250	0.6250	0.000%	2,000	-90.400%
2014-07-08	0.6250	0.6250	0.6250	0.6250	0.000%	982	-90.400%
2014-07-07	0.6250	0.6250	0.6250	0.6250	0.000%	1,400	-90.400%
2014-07-03	0.6250	0.6250	0.6250	0.6250	0.000%	1,980	-90.400%
2014-07-02	0.6250	0.6250	0.6250	0.6250	+25.000%	1,320	-90.400%
2014-06-20	0.5000	0.5000	0.5000	0.5000	-20.000%	2,022	-88.000%
2014-06-19	0.6250	0.6250	0.6250	0.6250	0.000%	200	-90.400%
2014-06-18	0.6250	0.6250	0.6250	0.6250	+25.000%	1,000	-90.400%
2014-06-17	0.5000	0.5000	0.5000	0.5000	0.000%	600	-88.000%
2014-06-12	0.5000	0.5000	0.5000	0.5000	-20.000%	280	-88.000%
2014-06-05	0.6250	0.6250	0.6250	0.6250	0.000%	3,760	-90.400%
2014-06-04	0.6250	0.6250	0.6250	0.6250	0.000%	240	-90.400%
2014-05-30	0.6250	0.6250	0.6250	0.6250	0.000%	760	-90.400%
2014-05-23	0.6250	0.6250	0.6250	0.6250	-16.667%	800	-90.400%
2014-05-02	0.7500	0.7500	0.7500	0.7500	+20.000%	100	-92.000%
2014-04-28	0.6250	0.6250	0.6250	0.6250	+25.000%	5,204	-90.400%
2014-04-23	0.5000	0.5000	0.5000	0.5000	-20.000%	1,840	-88.000%
2014-04-17	0.6250	0.6250	0.6250	0.6250	0.000%	1,520	-90.400%
2014-04-15	0.6250	0.6250	0.6250	0.6250	0.000%	400	-90.400%
2014-04-10	0.6250	0.6250	0.6250	0.6250	0.000%	3,800	-90.400%
2014-04-01	0.6250	0.6250	0.6250	0.6250	+25.000%	9,977	-90.400%
2014-03-31	0.5000	0.5000	0.5000	0.5000	-20.000%	6,880	-88.000%
2014-03-28	0.6250	0.6250	0.6250	0.6250	0.000%	5,840	-90.400%
2014-03-27	0.6250	0.6250	0.6250	0.6250	-16.667%	1,600	-90.400%
2014-03-26	0.7500	0.7500	0.6250	0.7500	+20.000%	2,880	-92.000%
2014-03-25	0.6250	0.6250	0.6250	0.6250	0.000%	9,760	-90.400%
2014-03-24	0.6250	0.6250	0.6250	0.6250	-16.667%	3,640	-90.400%
2014-03-20	0.7500	0.7500	0.7500	0.7500	0.000%	2,800	-92.000%
2014-03-18	0.7500	0.7500	0.7500	0.7500	0.000%	400	-92.000%
2014-03-14	0.7500	0.7500	0.7500	0.7500	-25.000%	480	-92.000%
2014-03-07	1.0000	1.0000	1.0000	1.0000	0.000%	1,440	-94.000%

.dark-mode .Rryql6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rryql6{ color: #333333; background-color: white; border: 2px solid #333333; }BGEBLUE SKY GLOBAL ENERGY CORPstock CVE

BGE
BLUE SKY GLOBAL ENERGY CORP
stock CVE