Dark

BGD
BULLION GOLD DISCOVERIES CORP
stock CVE

Inactive

Aug 1, 2024

0.0300CAD0.000%(0.0000)3,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-01	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	0.000%
2024-07-31	0.0300	0.0300	0.0300	0.0300	0.000%	5,001	0.000%
2024-07-30	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	0.000%
2024-07-26	0.0300	0.0300	0.0300	0.0300	0.000%	1,100	0.000%
2024-07-25	0.0300	0.0300	0.0250	0.0300	0.000%	135,100	0.000%
2024-07-24	0.0300	0.0300	0.0300	0.0300	0.000%	4,100	0.000%
2024-07-23	0.0300	0.0300	0.0300	0.0300	0.000%	15,500	0.000%
2024-07-22	0.0300	0.0300	0.0300	0.0300	-14.286%	19,367	0.000%
2024-07-19	0.0350	0.0350	0.0350	0.0350	+16.667%	2,000	-14.286%
2024-07-18	0.0300	0.0300	0.0300	0.0300	-14.286%	1,000	0.000%
2024-07-17	0.0300	0.0350	0.0300	0.0350	+16.667%	77,070	-14.286%
2024-07-16	0.0300	0.0300	0.0300	0.0300	-14.286%	240,000	0.000%
2024-07-15	0.0300	0.0350	0.0300	0.0350	0.000%	9,500	-14.286%
2024-07-12	0.0350	0.0350	0.0300	0.0350	0.000%	23,000	-14.286%
2024-07-11	0.0350	0.0350	0.0350	0.0350	0.000%	165,000	-14.286%
2024-07-09	0.0350	0.0350	0.0350	0.0350	0.000%	7,000	-14.286%
2024-07-08	0.0400	0.0400	0.0350	0.0350	-22.222%	153,000	-14.286%
2024-07-05	0.0450	0.0450	0.0400	0.0450	0.000%	17,444	-33.333%
2024-07-02	0.0450	0.0450	0.0450	0.0450	0.000%	2,222	-33.333%
2024-06-27	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	-33.333%
2024-06-25	0.0450	0.0450	0.0450	0.0450	-10.000%	11,501	-33.333%
2024-06-24	0.0500	0.0500	0.0500	0.0500	+25.000%	3,124	-40.000%
2024-06-21	0.0450	0.0500	0.0400	0.0400	-20.000%	24,000	-25.000%
2024-06-20	0.0500	0.0500	0.0500	0.0500	0.000%	3,000	-40.000%
2024-06-19	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-40.000%
2024-06-18	0.0550	0.0550	0.0450	0.0500	+11.111%	355,708	-40.000%
2024-06-17	0.0500	0.0500	0.0450	0.0450	-10.000%	97,000	-33.333%
2024-06-14	0.0500	0.0500	0.0450	0.0500	0.000%	263,000	-40.000%
2024-06-13	0.0500	0.0500	0.0500	0.0500	+11.111%	79,001	-40.000%
2024-06-12	0.0500	0.0500	0.0450	0.0450	-18.182%	103,000	-33.333%
2024-06-11	0.0550	0.0550	0.0550	0.0550	0.000%	3,000	-45.455%
2024-06-10	0.0550	0.0550	0.0550	0.0550	0.000%	7,000	-45.455%
2024-06-07	0.0450	0.0550	0.0450	0.0550	+10.000%	153,000	-45.455%
2024-06-06	0.0550	0.0550	0.0500	0.0500	0.000%	24,000	-40.000%
2024-06-05	0.0550	0.0550	0.0500	0.0500	0.000%	86,000	-40.000%
2024-06-04	0.0550	0.0550	0.0500	0.0500	0.000%	167,100	-40.000%
2024-06-03	0.0550	0.0550	0.0500	0.0500	0.000%	121,000	-40.000%
2024-05-31	0.0550	0.0550	0.0500	0.0500	-9.091%	64,000	-40.000%
2024-05-30	0.0550	0.0550	0.0500	0.0550	0.000%	10,000	-45.455%
2024-05-29	0.0550	0.0550	0.0500	0.0550	0.000%	52,454	-45.455%
2024-05-28	0.0500	0.0550	0.0500	0.0550	+10.000%	169,000	-45.455%
2024-05-27	0.0450	0.0500	0.0450	0.0500	+11.111%	897,500	-40.000%
2024-05-24	0.0550	0.0550	0.0450	0.0450	-10.000%	422,418	-33.333%
2024-05-23	0.0400	0.0550	0.0400	0.0500	+11.111%	1,296,273	-40.000%
2024-05-22	0.0400	0.0450	0.0400	0.0450	+12.500%	302,000	-33.333%
2024-05-21	0.0350	0.0450	0.0350	0.0400	+14.286%	420,000	-25.000%
2024-05-17	0.0300	0.0350	0.0300	0.0350	+16.667%	401,000	-14.286%
2024-05-16	0.0300	0.0300	0.0300	0.0300	0.000%	4,750	0.000%
2024-05-15	0.0300	0.0300	0.0300	0.0300	+20.000%	2,016	0.000%
2024-05-14	0.0300	0.0300	0.0250	0.0250	-16.667%	205,000	+20.000%
2024-05-13	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	0.000%
2024-05-10	0.0300	0.0300	0.0300	0.0300	0.000%	53,000	0.000%
2024-05-09	0.0300	0.0300	0.0300	0.0300	0.000%	39,000	0.000%
2024-05-08	0.0300	0.0300	0.0300	0.0300	-14.286%	48,000	0.000%
2024-05-06	0.0350	0.0350	0.0350	0.0350	+16.667%	1,000	-14.286%
2024-05-02	0.0300	0.0300	0.0300	0.0300	0.000%	21,000	0.000%
2024-04-30	0.0300	0.0300	0.0300	0.0300	-25.000%	32,000	0.000%
2024-04-29	0.0400	0.0400	0.0400	0.0400	0.000%	75,000	-25.000%
2024-04-26	0.0400	0.0400	0.0400	0.0400	+33.333%	3,000	-25.000%
2024-04-25	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	0.000%
2024-04-24	0.0300	0.0300	0.0300	0.0300	0.000%	12,000	0.000%
2024-04-22	0.0300	0.0300	0.0300	0.0300	-25.000%	21,425	0.000%
2024-04-19	0.0300	0.0400	0.0300	0.0400	+60.000%	567,000	-25.000%
2024-04-18	0.0250	0.0250	0.0250	0.0250	-16.667%	262,000	+20.000%
2024-04-17	0.0300	0.0300	0.0300	0.0300	+20.000%	9,000	0.000%
2024-04-16	0.0250	0.0250	0.0250	0.0250	0.000%	201,002	+20.000%
2024-04-10	0.0300	0.0300	0.0250	0.0250	0.000%	110,000	+20.000%
2024-04-09	0.0250	0.0250	0.0250	0.0250	0.000%	9,109	+20.000%
2024-04-08	0.0250	0.0250	0.0250	0.0250	-16.667%	5,000	+20.000%
2024-04-05	0.0350	0.0350	0.0300	0.0300	0.000%	257,250	0.000%
2024-04-04	0.0200	0.0400	0.0200	0.0300	+50.000%	2,005,042	0.000%
2024-04-02	0.0200	0.0200	0.0200	0.0200	0.000%	48,000	+50.000%
2024-04-01	0.0200	0.0200	0.0200	0.0200	0.000%	3,500	+50.000%
2024-03-22	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+50.000%
2024-03-15	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	+50.000%
2024-03-13	0.0150	0.0200	0.0150	0.0200	0.000%	287,500	+50.000%
2024-03-11	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	+50.000%
2024-03-06	0.0200	0.0200	0.0200	0.0200	-20.000%	359,600	+50.000%
2024-03-05	0.0250	0.0250	0.0250	0.0250	+25.000%	4,000	+20.000%
2024-03-04	0.0200	0.0200	0.0200	0.0200	-20.000%	3,000	+50.000%
2024-03-01	0.0250	0.0250	0.0250	0.0250	0.000%	28,000	+20.000%
2024-02-29	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	+20.000%
2024-02-22	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+20.000%
2024-02-21	0.0250	0.0250	0.0250	0.0250	+25.000%	4,000	+20.000%
2024-02-20	0.0200	0.0200	0.0200	0.0200	-20.000%	10,000	+50.000%
2024-02-15	0.0250	0.0250	0.0250	0.0250	+25.000%	1,000	+20.000%
2024-02-14	0.0250	0.0250	0.0200	0.0200	-20.000%	4,118	+50.000%
2024-02-13	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	+20.000%
2024-02-12	0.0250	0.0250	0.0250	0.0250	0.000%	1,178	+20.000%
2024-02-06	0.0250	0.0250	0.0250	0.0250	+25.000%	1,000	+20.000%
2024-02-05	0.0250	0.0250	0.0200	0.0200	-20.000%	221,500	+50.000%
2024-02-01	0.0250	0.0250	0.0250	0.0250	0.000%	6,000	+20.000%
2024-01-30	0.0250	0.0250	0.0250	0.0250	-16.667%	15,000	+20.000%
2024-01-29	0.0300	0.0300	0.0300	0.0300	+20.000%	2,000	0.000%
2024-01-26	0.0250	0.0250	0.0250	0.0250	0.000%	7,000	+20.000%
2024-01-25	0.0250	0.0250	0.0250	0.0250	0.000%	15,000	+20.000%
2024-01-22	0.0250	0.0250	0.0250	0.0250	-16.667%	12,000	+20.000%
2024-01-18	0.0300	0.0300	0.0300	0.0300	+20.000%	3,000	0.000%
2024-01-15	0.0300	0.0300	0.0250	0.0250	-16.667%	3,000	+20.000%
2024-01-11	0.0300	0.0300	0.0300	0.0300	0.000%	54,000	0.000%
2024-01-10	0.0300	0.0300	0.0300	0.0300	0.000%	33,250	0.000%
2024-01-04	0.0300	0.0300	0.0300	0.0300	+20.000%	2,000	0.000%
2024-01-03	0.0250	0.0250	0.0250	0.0250	-16.667%	5,000	+20.000%
2024-01-02	0.0300	0.0300	0.0300	0.0300	0.000%	10,070	0.000%
2023-12-29	0.0300	0.0300	0.0300	0.0300	+20.000%	2,000	0.000%
2023-12-27	0.0250	0.0250	0.0250	0.0250	-16.667%	75,366	+20.000%
2023-12-22	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	0.000%
2023-12-21	0.0300	0.0300	0.0300	0.0300	+20.000%	503,070	0.000%
2023-12-20	0.0250	0.0250	0.0250	0.0250	+25.000%	5,000	+20.000%
2023-12-19	0.0250	0.0250	0.0200	0.0200	-20.000%	309,000	+50.000%
2023-12-18	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	+20.000%
2023-12-13	0.0250	0.0250	0.0250	0.0250	+25.000%	2,000	+20.000%
2023-12-11	0.0250	0.0250	0.0200	0.0200	-33.333%	170,002	+50.000%
2023-12-07	0.0300	0.0300	0.0300	0.0300	0.000%	12,002	0.000%
2023-12-06	0.0300	0.0300	0.0200	0.0300	0.000%	329,000	0.000%
2023-12-05	0.0250	0.0300	0.0150	0.0300	+20.000%	510,474	0.000%
2023-12-04	0.0250	0.0250	0.0250	0.0250	+25.000%	2,000	+20.000%
2023-11-28	0.0200	0.0250	0.0200	0.0200	-20.000%	227,000	+50.000%
2023-11-23	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	+20.000%
2023-11-21	0.0200	0.0250	0.0200	0.0250	0.000%	4,501	+20.000%
2023-11-20	0.0250	0.0250	0.0250	0.0250	+25.000%	1,000	+20.000%
2023-11-17	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+50.000%
2023-11-15	0.0200	0.0200	0.0200	0.0200	-20.000%	2,000	+50.000%
2023-11-08	0.0250	0.0250	0.0250	0.0250	0.000%	3,980	+20.000%
2023-11-07	0.0250	0.0250	0.0250	0.0250	0.000%	49,000	+20.000%
2023-11-06	0.0250	0.0250	0.0250	0.0250	0.000%	11,000	+20.000%
2023-11-02	0.0200	0.0250	0.0200	0.0250	0.000%	6,150	+20.000%
2023-11-01	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	+20.000%
2023-10-31	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+20.000%
2023-10-30	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+20.000%
2023-10-26	0.0250	0.0250	0.0250	0.0250	0.000%	11,000	+20.000%
2023-10-25	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	+20.000%
2023-10-24	0.0250	0.0250	0.0250	0.0250	+25.000%	1,000	+20.000%
2023-10-23	0.0200	0.0200	0.0200	0.0200	+33.333%	119,000	+50.000%
2023-10-20	0.0200	0.0200	0.0150	0.0150	-25.000%	29,202	+100.000%
2023-10-19	0.0200	0.0200	0.0200	0.0200	0.000%	55,000	+50.000%
2023-10-18	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	+50.000%
2023-10-16	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	+50.000%
2023-10-13	0.0200	0.0200	0.0200	0.0200	-20.000%	5,000	+50.000%
2023-10-12	0.0200	0.0250	0.0200	0.0250	+25.000%	84,600	+20.000%
2023-10-11	0.0200	0.0200	0.0200	0.0200	0.000%	41,000	+50.000%
2023-10-10	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+50.000%
2023-10-06	0.0200	0.0200	0.0200	0.0200	0.000%	1,300	+50.000%
2023-10-05	0.0200	0.0200	0.0200	0.0200	0.000%	49,000	+50.000%
2023-10-04	0.0200	0.0200	0.0200	0.0200	-20.000%	60,250	+50.000%
2023-09-28	0.0250	0.0250	0.0200	0.0250	0.000%	518,000	+20.000%
2023-09-25	0.0250	0.0250	0.0250	0.0250	-16.667%	44,025	+20.000%
2023-09-22	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	0.000%
2023-09-21	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	0.000%
2023-09-18	0.0300	0.0300	0.0300	0.0300	0.000%	3,036	0.000%
2023-09-14	0.0250	0.0300	0.0250	0.0300	+20.000%	12,500	0.000%
2023-09-13	0.0250	0.0250	0.0250	0.0250	0.000%	45,000	+20.000%
2023-09-12	0.0250	0.0250	0.0250	0.0250	-16.667%	23,000	+20.000%
2023-09-11	0.0250	0.0300	0.0200	0.0300	+20.000%	14,000	0.000%
2023-09-07	0.0250	0.0250	0.0250	0.0250	-16.667%	98,000	+20.000%
2023-09-06	0.0250	0.0300	0.0250	0.0300	0.000%	6,633	0.000%
2023-09-01	0.0300	0.0300	0.0300	0.0300	0.000%	58,000	0.000%
2023-08-30	0.0250	0.0300	0.0250	0.0300	0.000%	10,251	0.000%
2023-08-28	0.0250	0.0300	0.0250	0.0300	+20.000%	12,251	0.000%
2023-08-24	0.0250	0.0250	0.0200	0.0250	0.000%	170,013	+20.000%
2023-08-21	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	+20.000%
2023-08-17	0.0250	0.0250	0.0250	0.0250	0.000%	100,000	+20.000%
2023-08-15	0.0250	0.0250	0.0250	0.0250	-16.667%	10,000	+20.000%
2023-08-14	0.0250	0.0300	0.0250	0.0300	0.000%	3,000	0.000%
2023-08-11	0.0300	0.0300	0.0300	0.0300	+50.000%	3,000	0.000%
2023-08-10	0.0250	0.0250	0.0200	0.0200	-20.000%	4,500	+50.000%
2023-08-09	0.0250	0.0250	0.0250	0.0250	0.000%	26,165	+20.000%
2023-08-08	0.0250	0.0300	0.0250	0.0250	-16.667%	15,000	+20.000%
2023-08-01	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	0.000%
2023-07-26	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	0.000%
2023-07-25	0.0250	0.0300	0.0250	0.0300	0.000%	13,000	0.000%
2023-07-20	0.0300	0.0300	0.0300	0.0300	0.000%	23,027	0.000%
2023-07-19	0.0300	0.0300	0.0300	0.0300	0.000%	3,457	0.000%
2023-07-18	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	0.000%
2023-07-13	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	0.000%
2023-07-12	0.0300	0.0300	0.0300	0.0300	+20.000%	10,000	0.000%
2023-07-10	0.0250	0.0250	0.0250	0.0250	-16.667%	10,444	+20.000%
2023-07-07	0.0250	0.0300	0.0250	0.0300	+20.000%	3,000	0.000%
2023-07-06	0.0250	0.0250	0.0250	0.0250	0.000%	104,000	+20.000%
2023-07-05	0.0250	0.0250	0.0250	0.0250	-16.667%	42,000	+20.000%
2023-07-04	0.0300	0.0300	0.0300	0.0300	+20.000%	2,000	0.000%
2023-06-30	0.0300	0.0300	0.0250	0.0250	-16.667%	172,400	+20.000%
2023-06-27	0.0300	0.0300	0.0300	0.0300	+20.000%	1,000	0.000%
2023-06-26	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+20.000%
2023-06-22	0.0250	0.0250	0.0250	0.0250	-16.667%	7,000	+20.000%
2023-06-21	0.0300	0.0300	0.0300	0.0300	0.000%	1,269	0.000%
2023-06-16	0.0250	0.0300	0.0250	0.0300	0.000%	8,000	0.000%
2023-06-14	0.0300	0.0300	0.0250	0.0300	+20.000%	409,570	0.000%
2023-06-12	0.0250	0.0250	0.0250	0.0250	-16.667%	1,000	+20.000%
2023-06-09	0.0300	0.0300	0.0300	0.0300	+20.000%	1,000	0.000%
2023-06-08	0.0250	0.0250	0.0250	0.0250	0.000%	303,222	+20.000%
2023-06-07	0.0250	0.0250	0.0250	0.0250	-16.667%	250,000	+20.000%
2023-06-06	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	0.000%
2023-06-05	0.0300	0.0300	0.0300	0.0300	0.000%	2,900	0.000%
2023-06-02	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	0.000%
2023-05-31	0.0300	0.0300	0.0300	0.0300	+20.000%	3,000	0.000%
2023-05-30	0.0250	0.0250	0.0250	0.0250	-16.667%	150,000	+20.000%
2023-05-25	0.0250	0.0300	0.0250	0.0300	+20.000%	2,000	0.000%
2023-05-24	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+20.000%
2023-05-23	0.0300	0.0300	0.0250	0.0250	-16.667%	304,000	+20.000%
2023-05-18	0.0300	0.0300	0.0300	0.0300	+20.000%	2,000	0.000%
2023-05-17	0.0250	0.0250	0.0250	0.0250	-16.667%	10,000	+20.000%
2023-05-16	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	0.000%
2023-05-11	0.0250	0.0300	0.0250	0.0300	+20.000%	102,500	0.000%
2023-05-10	0.0300	0.0300	0.0250	0.0250	-16.667%	373,000	+20.000%
2023-05-09	0.0300	0.0300	0.0300	0.0300	0.000%	41,000	0.000%
2023-05-08	0.0350	0.0350	0.0250	0.0300	0.000%	142,000	0.000%
2023-05-05	0.0350	0.0350	0.0300	0.0300	0.000%	28,267	0.000%
2023-05-04	0.0300	0.0300	0.0300	0.0300	-14.286%	225,000	0.000%
2023-05-03	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-14.286%
2023-05-01	0.0350	0.0350	0.0350	0.0350	+16.667%	23,000	-14.286%
2023-04-28	0.0300	0.0350	0.0300	0.0300	+20.000%	258,000	0.000%
2023-04-27	0.0300	0.0300	0.0250	0.0250	-28.571%	130,701	+20.000%
2023-04-26	0.0350	0.0350	0.0350	0.0350	-12.500%	48,000	-14.286%
2023-04-25	0.0400	0.0400	0.0400	0.0400	0.000%	2,085	-25.000%
2023-04-24	0.0400	0.0400	0.0400	0.0400	0.000%	12,000	-25.000%
2023-04-21	0.0450	0.0450	0.0400	0.0400	-11.111%	207,000	-25.000%
2023-04-20	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	-33.333%
2023-04-18	0.0450	0.0450	0.0450	0.0450	-10.000%	1,200	-33.333%
2023-04-17	0.0500	0.0500	0.0500	0.0500	0.000%	2,230	-40.000%
2023-04-14	0.0500	0.0500	0.0500	0.0500	+11.111%	2,000	-40.000%
2023-04-13	0.0450	0.0550	0.0450	0.0450	0.000%	198,630	-33.333%
2023-04-12	0.0400	0.0450	0.0400	0.0450	+12.500%	124,100	-33.333%
2023-04-11	0.0450	0.0450	0.0400	0.0400	0.000%	23,130	-25.000%
2023-04-10	0.0450	0.0450	0.0400	0.0400	0.000%	40,674	-25.000%
2023-04-06	0.0450	0.0450	0.0400	0.0400	-11.111%	281,000	-25.000%
2023-04-05	0.0500	0.0550	0.0450	0.0450	+12.500%	160,600	-33.333%
2023-03-28	0.0400	0.0400	0.0400	0.0400	0.000%	15,000	-25.000%
2023-03-20	0.0400	0.0400	0.0400	0.0400	0.000%	1,500	-25.000%
2023-03-17	0.0400	0.0400	0.0400	0.0400	0.000%	13,000	-25.000%
2023-03-16	0.0400	0.0400	0.0400	0.0400	0.000%	13,661	-25.000%
2023-03-15	0.0450	0.0450	0.0400	0.0400	-11.111%	33,474	-25.000%
2023-03-13	0.0450	0.0450	0.0450	0.0450	+12.500%	1,727	-33.333%
2023-03-10	0.0450	0.0450	0.0400	0.0400	-11.111%	35,100	-25.000%
2023-03-09	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	-33.333%
2023-03-08	0.0500	0.0500	0.0450	0.0450	-10.000%	50,000	-33.333%
2023-03-06	0.0500	0.0500	0.0500	0.0500	-9.091%	11,150	-40.000%
2023-03-03	0.0550	0.0550	0.0550	0.0550	+10.000%	1,000	-45.455%
2023-03-02	0.0550	0.0550	0.0500	0.0500	-9.091%	56,122	-40.000%
2023-03-01	0.0500	0.0550	0.0500	0.0550	+10.000%	15,090	-45.455%
2023-02-28	0.0500	0.0500	0.0500	0.0500	+11.111%	8,000	-40.000%
2023-02-27	0.0500	0.0500	0.0450	0.0450	-10.000%	20,000	-33.333%
2023-02-24	0.0500	0.0500	0.0500	0.0500	+11.111%	3,000	-40.000%
2023-02-23	0.0450	0.0450	0.0450	0.0450	0.000%	136,000	-33.333%
2023-02-22	0.0450	0.0450	0.0400	0.0450	0.000%	49,000	-33.333%
2023-02-21	0.0450	0.0450	0.0450	0.0450	0.000%	122,100	-33.333%
2023-02-17	0.0550	0.0550	0.0450	0.0450	-18.182%	4,000	-33.333%
2023-02-16	0.0500	0.0550	0.0500	0.0550	+22.222%	87,000	-45.455%
2023-02-15	0.0500	0.0500	0.0450	0.0450	-18.182%	237,500	-33.333%
2023-02-14	0.0650	0.0650	0.0550	0.0550	-15.385%	105,000	-45.455%
2023-02-13	0.0600	0.0650	0.0600	0.0650	+8.333%	45,516	-53.846%
2023-02-10	0.0650	0.0650	0.0600	0.0600	0.000%	137,449	-50.000%
2023-02-09	0.0650	0.0650	0.0600	0.0600	-14.286%	61,000	-50.000%
2023-02-08	0.0700	0.0700	0.0700	0.0700	-6.667%	64,300	-57.143%
2023-02-07	0.0800	0.0800	0.0650	0.0750	-6.250%	251,497	-60.000%
2023-02-06	0.0600	0.0900	0.0600	0.0800	+45.455%	585,020	-62.500%
2023-02-03	0.0500	0.0550	0.0500	0.0550	+10.000%	119,150	-45.455%
2023-02-02	0.0500	0.0600	0.0450	0.0500	0.000%	100,060	-40.000%
2023-02-01	0.0450	0.0500	0.0450	0.0500	-16.667%	22,000	-40.000%
2023-01-31	0.0550	0.0600	0.0500	0.0600	+9.091%	23,360	-50.000%
2023-01-30	0.0550	0.0550	0.0500	0.0550	+10.000%	208,060	-45.455%
2023-01-27	0.0450	0.0500	0.0450	0.0500	+11.111%	130,335	-40.000%
2023-01-26	0.0450	0.0450	0.0450	0.0450	0.000%	27,009	-33.333%
2023-01-25	0.0300	0.0450	0.0300	0.0450	+50.000%	514,092	-33.333%
2023-01-24	0.0300	0.0300	0.0300	0.0300	0.000%	27,000	0.000%
2023-01-23	0.0250	0.0300	0.0250	0.0300	0.000%	188,417	0.000%
2023-01-20	0.0300	0.0300	0.0300	0.0300	0.000%	9,000	0.000%
2023-01-19	0.0300	0.0300	0.0300	0.0300	0.000%	8,000	0.000%
2023-01-18	0.0300	0.0300	0.0300	0.0300	-14.286%	120,000	0.000%
2023-01-17	0.0350	0.0350	0.0350	0.0350	0.000%	10,140	-14.286%
2023-01-16	0.0400	0.0400	0.0350	0.0350	-12.500%	19,003	-14.286%
2023-01-12	0.0400	0.0400	0.0400	0.0400	0.000%	3,600	-25.000%
2023-01-10	0.0400	0.0400	0.0400	0.0400	+14.286%	1,355	-25.000%
2023-01-09	0.0350	0.0350	0.0350	0.0350	0.000%	126,000	-14.286%
2023-01-06	0.0350	0.0350	0.0350	0.0350	+16.667%	2,000	-14.286%
2023-01-05	0.0300	0.0300	0.0300	0.0300	-14.286%	20,025	0.000%
2023-01-04	0.0350	0.0350	0.0350	0.0350	0.000%	2,315	-14.286%
2023-01-03	0.0300	0.0350	0.0300	0.0350	0.000%	34,052	-14.286%
2022-12-30	0.0300	0.0350	0.0300	0.0350	+16.667%	36,819	-14.286%
2022-12-28	0.0350	0.0350	0.0300	0.0300	0.000%	104,415	0.000%
2022-12-23	0.0400	0.0400	0.0300	0.0300	-25.000%	141,000	0.000%
2022-12-22	0.0400	0.0400	0.0400	0.0400	+14.286%	11,000	-25.000%
2022-12-21	0.0350	0.0350	0.0350	0.0350	0.000%	22,000	-14.286%
2022-12-20	0.0400	0.0400	0.0350	0.0350	0.000%	59,000	-14.286%
2022-12-19	0.0400	0.0400	0.0350	0.0350	-12.500%	418,994	-14.286%
2022-12-16	0.0400	0.0400	0.0400	0.0400	-11.111%	102,000	-25.000%
2022-12-14	0.0400	0.0450	0.0400	0.0450	0.000%	61,325	-33.333%
2022-12-12	0.0450	0.0450	0.0400	0.0450	0.000%	65,007	-33.333%
2022-12-09	0.0450	0.0450	0.0450	0.0450	0.000%	2,884	-33.333%
2022-12-06	0.0450	0.0450	0.0450	0.0450	0.000%	3,025	-33.333%
2022-12-02	0.0550	0.0550	0.0450	0.0450	-18.182%	129,000	-33.333%
2022-12-01	0.0600	0.0600	0.0550	0.0550	+10.000%	25,000	-45.455%
2022-11-29	0.0500	0.0500	0.0500	0.0500	-9.091%	5,000	-40.000%
2022-11-25	0.0550	0.0550	0.0550	0.0550	-8.333%	56,000	-45.455%
2022-11-24	0.0500	0.0600	0.0500	0.0600	+9.091%	94,136	-50.000%
2022-11-23	0.0500	0.0550	0.0500	0.0550	+10.000%	4,000	-45.455%
2022-11-22	0.0500	0.0500	0.0500	0.0500	0.000%	2,100	-40.000%
2022-11-21	0.0500	0.0550	0.0450	0.0500	0.000%	136,000	-40.000%
2022-11-18	0.0500	0.0500	0.0500	0.0500	0.000%	63,260	-40.000%
2022-11-16	0.0500	0.0500	0.0500	0.0500	+25.000%	1,000	-40.000%
2022-11-15	0.0400	0.0400	0.0400	0.0400	-11.111%	50,000	-25.000%
2022-11-14	0.0400	0.0450	0.0400	0.0450	0.000%	88,000	-33.333%
2022-11-11	0.0400	0.0450	0.0400	0.0450	0.000%	56,505	-33.333%
2022-11-09	0.0450	0.0450	0.0450	0.0450	0.000%	13,000	-33.333%
2022-11-08	0.0450	0.0500	0.0400	0.0450	-10.000%	48,000	-33.333%
2022-11-04	0.0500	0.0500	0.0500	0.0500	0.000%	10,100	-40.000%
2022-11-02	0.0500	0.0500	0.0400	0.0500	0.000%	40,080	-40.000%
2022-11-01	0.0500	0.0500	0.0450	0.0500	0.000%	43,700	-40.000%
2022-10-31	0.0500	0.0500	0.0500	0.0500	-9.091%	1,000	-40.000%
2022-10-28	0.0550	0.0550	0.0550	0.0550	0.000%	5,100	-45.455%
2022-10-27	0.0600	0.0600	0.0550	0.0550	-8.333%	37,000	-45.455%
2022-10-26	0.0550	0.0650	0.0550	0.0600	+20.000%	136,000	-50.000%
2022-10-25	0.0500	0.0500	0.0500	0.0500	-9.091%	2,000	-40.000%
2022-10-24	0.0550	0.0550	0.0550	0.0550	-8.333%	35,001	-45.455%
2022-10-20	0.0600	0.0600	0.0600	0.0600	0.000%	1,308	-50.000%
2022-10-19	0.0600	0.0600	0.0600	0.0600	0.000%	3,000	-50.000%
2022-10-18	0.0600	0.0600	0.0600	0.0600	-7.692%	32,000	-50.000%
2022-10-17	0.0650	0.0650	0.0650	0.0650	0.000%	11,300	-53.846%
2022-10-13	0.0650	0.0650	0.0650	0.0650	0.000%	3,000	-53.846%
2022-10-12	0.0750	0.0750	0.0650	0.0650	-13.333%	28,500	-53.846%
2022-10-11	0.0550	0.0850	0.0550	0.0750	+25.000%	82,325	-60.000%
2022-10-07	0.0600	0.0600	0.0600	0.0600	0.000%	11,000	-50.000%
2022-10-05	0.0600	0.0600	0.0600	0.0600	0.000%	2,000	-50.000%
2022-10-04	0.0600	0.0600	0.0600	0.0600	+20.000%	2,000	-50.000%
2022-10-03	0.0500	0.0500	0.0500	0.0500	0.000%	9,000	-40.000%
2022-09-30	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-40.000%
2022-09-29	0.0600	0.0600	0.0500	0.0500	0.000%	6,000	-40.000%
2022-09-28	0.0500	0.0500	0.0500	0.0500	-16.667%	2,100	-40.000%
2022-09-22	0.0600	0.0600	0.0600	0.0600	+9.091%	4,400	-50.000%
2022-09-21	0.0500	0.0550	0.0500	0.0550	+22.222%	23,000	-45.455%
2022-09-20	0.0450	0.0450	0.0450	0.0450	0.000%	2,881,750	-33.333%
2022-09-19	0.0500	0.0500	0.0400	0.0450	-10.000%	40,750	-33.333%
2022-09-16	0.0500	0.0500	0.0500	0.0500	-9.091%	7,000	-40.000%
2022-09-14	0.0550	0.0550	0.0550	0.0550	+10.000%	1,000	-45.455%
2022-08-31	0.0450	0.0500	0.0450	0.0500	+11.111%	11,000	-40.000%
2022-08-30	0.0450	0.0450	0.0450	0.0450	-10.000%	13,000	-33.333%
2022-08-29	0.0500	0.0500	0.0500	0.0500	+11.111%	3,000	-40.000%
2022-08-25	0.0450	0.0450	0.0450	0.0450	+12.500%	10,000	-33.333%
2022-08-23	0.0450	0.0450	0.0400	0.0400	-20.000%	115,000	-25.000%
2022-08-18	0.0500	0.0500	0.0500	0.0500	0.000%	15,000	-40.000%
2022-08-17	0.0500	0.0500	0.0500	0.0500	0.000%	10,000	-40.000%
2022-08-02	0.0500	0.0500	0.0500	0.0500	-9.091%	6,000	-40.000%
2022-07-28	0.0550	0.0550	0.0550	0.0550	+22.222%	4,000	-45.455%
2022-07-27	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	-33.333%
2022-07-26	0.0500	0.0500	0.0350	0.0450	-18.182%	58,000	-33.333%
2022-07-22	0.0550	0.0550	0.0550	0.0550	+22.222%	22,000	-45.455%
2022-07-20	0.0550	0.0550	0.0450	0.0450	-10.000%	12,500	-33.333%
2022-06-29	0.0500	0.0500	0.0500	0.0500	-9.091%	34,000	-40.000%
2022-06-27	0.0550	0.0550	0.0550	0.0550	+10.000%	5,000	-45.455%
2022-06-24	0.0500	0.0500	0.0500	0.0500	-9.091%	86,000	-40.000%
2022-06-23	0.0550	0.0550	0.0550	0.0550	-8.333%	16,000	-45.455%
2022-06-21	0.0600	0.0600	0.0600	0.0600	-14.286%	51,924	-50.000%
2022-06-16	0.0700	0.0700	0.0700	0.0700	0.000%	27,000	-57.143%
2022-06-13	0.0700	0.0700	0.0700	0.0700	+7.692%	5,000	-57.143%
2022-06-02	0.0600	0.0650	0.0600	0.0650	-7.143%	16,000	-53.846%
2022-06-01	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	-57.143%
2022-05-31	0.0700	0.0700	0.0700	0.0700	+27.273%	3,030	-57.143%
2022-05-26	0.0650	0.0650	0.0550	0.0550	-15.385%	64,000	-45.455%
2022-05-25	0.0650	0.0650	0.0650	0.0650	+8.333%	1,000	-53.846%
2022-05-18	0.0600	0.0600	0.0600	0.0600	+9.091%	2,000	-50.000%
2022-05-13	0.0550	0.0550	0.0550	0.0550	-8.333%	3,100	-45.455%
2022-05-12	0.0750	0.0750	0.0600	0.0600	-29.412%	97,000	-50.000%
2022-04-26	0.0850	0.0850	0.0850	0.0850	+6.250%	2,000	-64.706%
2022-04-20	0.0800	0.0800	0.0800	0.0800	0.000%	2,000	-62.500%
2022-04-19	0.0800	0.0800	0.0800	0.0800	-5.882%	18,000	-62.500%
2022-04-18	0.0850	0.0850	0.0850	0.0850	0.000%	1,000	-64.706%
2022-04-14	0.0850	0.0850	0.0850	0.0850	+13.333%	3,000	-64.706%
2022-04-11	0.0800	0.0850	0.0750	0.0750	-6.250%	33,000	-60.000%
2022-04-08	0.0850	0.0850	0.0800	0.0800	-5.882%	141,600	-62.500%
2022-04-07	0.0900	0.0900	0.0850	0.0850	-10.526%	21,400	-64.706%

.dark-mode .qCW7mX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qCW7mX{ color: #333333; background-color: white; border: 2px solid #333333; }BGDBULLION GOLD DISCOVERIES CORPstock CVE

BGD
BULLION GOLD DISCOVERIES CORP
stock CVE