Dark

BGA
BIONEUTRA GLOBAL CORPORATION
stock CVE

Inactive

Jul 17, 2024

0.0400CAD+14.286%(+0.0050)1,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-17	0.0400	0.0400	0.0400	0.0400	+14.286%	1,000	0.000%
2024-07-15	0.0550	0.0550	0.0350	0.0350	-56.250%	10,024	+14.286%
2024-06-21	0.0900	0.0900	0.0800	0.0800	0.000%	10,000	-50.000%
2024-06-10	0.0800	0.0800	0.0800	0.0800	+60.000%	1,000	-50.000%
2024-06-04	0.0850	0.0850	0.0500	0.0500	-44.444%	28,000	-20.000%
2024-05-31	0.0900	0.0900	0.0900	0.0900	0.000%	29,192	-55.556%
2024-05-28	0.0900	0.0900	0.0900	0.0900	0.000%	21,000	-55.556%
2024-05-27	0.0900	0.0900	0.0900	0.0900	0.000%	5,000	-55.556%
2024-05-21	0.1000	0.1000	0.0900	0.0900	+5.882%	12,000	-55.556%
2024-05-16	0.0850	0.0850	0.0850	0.0850	-5.556%	10,000	-52.941%
2024-05-15	0.0900	0.0900	0.0900	0.0900	-5.263%	1,000	-55.556%
2024-05-13	0.0950	0.0950	0.0950	0.0950	-5.000%	10,000	-57.895%
2024-05-09	0.1000	0.1000	0.1000	0.1000	0.000%	600	-60.000%
2024-05-08	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	-60.000%
2024-04-19	0.1000	0.1000	0.1000	0.1000	-4.762%	1,691	-60.000%
2024-04-16	0.1000	0.1050	0.1000	0.1050	-25.000%	1,000	-61.905%
2024-04-10	0.1350	0.1400	0.0950	0.1400	+27.273%	6,000	-71.429%
2024-04-08	0.1100	0.1100	0.1100	0.1100	-21.429%	15,037	-63.636%
2024-04-02	0.1150	0.1500	0.1150	0.1400	+55.556%	22,643	-71.429%
2024-03-28	0.1200	0.1200	0.0900	0.0900	-25.000%	6,700	-55.556%
2024-03-26	0.1200	0.1200	0.1200	0.1200	+4.348%	4,000	-66.667%
2024-03-25	0.1150	0.1150	0.1150	0.1150	0.000%	4,500	-65.217%
2024-03-21	0.1150	0.1150	0.1150	0.1150	0.000%	500	-65.217%
2024-03-14	0.1150	0.1150	0.1150	0.1150	+27.778%	6,478	-65.217%
2024-03-13	0.1000	0.1200	0.0800	0.0900	-37.931%	85,358	-55.556%
2024-03-12	0.1600	0.1600	0.1400	0.1450	+16.000%	79,068	-72.414%
2024-03-11	0.1400	0.1400	0.0700	0.1250	+38.889%	17,250	-68.000%
2024-03-06	0.1000	0.1000	0.0900	0.0900	0.000%	13,000	-55.556%
2024-03-05	0.0900	0.0900	0.0900	0.0900	+20.000%	57,911	-55.556%
2024-03-04	0.0750	0.0750	0.0750	0.0750	0.000%	1,000	-46.667%
2024-02-29	0.0750	0.0750	0.0750	0.0750	0.000%	3,000	-46.667%
2024-02-27	0.0750	0.0750	0.0750	0.0750	+7.143%	14,500	-46.667%
2024-02-26	0.0700	0.0700	0.0700	0.0700	+7.692%	19,000	-42.857%
2024-02-23	0.0650	0.0650	0.0650	0.0650	+333.333%	20,000	-38.462%
2024-02-22	0.0750	0.0750	0.0150	0.0150	-76.923%	82,200	+166.667%
2024-02-21	0.0650	0.0650	0.0650	0.0650	-18.750%	4,400	-38.462%
2024-02-15	0.0800	0.0800	0.0800	0.0800	0.000%	1,000	-50.000%
2024-02-14	0.0800	0.0800	0.0800	0.0800	+33.333%	10,000	-50.000%
2024-02-13	0.0600	0.0600	0.0600	0.0600	+9.091%	2,602	-33.333%
2024-02-09	0.0650	0.0650	0.0550	0.0550	-31.250%	2,000	-27.273%
2024-02-07	0.0850	0.0850	0.0800	0.0800	0.000%	19,000	-50.000%
2024-02-06	0.0600	0.0800	0.0600	0.0800	+33.333%	40,000	-50.000%
2024-02-05	0.0850	0.0850	0.0600	0.0600	0.000%	11,300	-33.333%
2024-02-02	0.0400	0.0600	0.0400	0.0600	+100.000%	50,000	-33.333%
2024-02-01	0.0300	0.0300	0.0300	0.0300	+100.000%	54,000	+33.333%
2024-01-26	0.0300	0.0300	0.0150	0.0150	-50.000%	11,000	+166.667%
2024-01-23	0.0300	0.0300	0.0300	0.0300	+50.000%	5,000	+33.333%
2024-01-16	0.0200	0.0200	0.0200	0.0200	-33.333%	28,000	+100.000%
2024-01-15	0.0300	0.0300	0.0300	0.0300	+50.000%	2,000	+33.333%
2024-01-05	0.0150	0.0200	0.0150	0.0200	0.000%	8,000	+100.000%
2023-12-28	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	+100.000%
2023-12-27	0.0200	0.0200	0.0150	0.0150	-25.000%	7,000	+166.667%
2023-12-22	0.0050	0.0200	0.0050	0.0200	-42.857%	193,000	+100.000%
2023-12-19	0.0350	0.0350	0.0350	0.0350	-36.364%	3,050	+14.286%
2023-11-30	0.0550	0.0550	0.0550	0.0550	0.000%	11,000	-27.273%
2023-11-28	0.0550	0.0550	0.0550	0.0550	0.000%	9,000	-27.273%
2023-11-27	0.0550	0.0550	0.0550	0.0550	+37.500%	2,000	-27.273%
2023-11-21	0.0400	0.0400	0.0400	0.0400	0.000%	6,000	0.000%
2023-11-17	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	0.000%
2023-11-15	0.0400	0.0400	0.0400	0.0400	+33.333%	228,500	0.000%
2023-10-30	0.0300	0.0300	0.0300	0.0300	+50.000%	7,000	+33.333%
2023-10-23	0.0200	0.0200	0.0200	0.0200	-50.000%	3,000	+100.000%
2023-10-12	0.0400	0.0400	0.0400	0.0400	0.000%	50,000	0.000%
2023-10-11	0.0300	0.0400	0.0300	0.0400	+60.000%	50,000	0.000%
2023-10-05	0.0250	0.0250	0.0250	0.0250	-16.667%	19,000	+60.000%
2023-09-14	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	+33.333%
2023-08-29	0.0300	0.0300	0.0300	0.0300	0.000%	14,000	+33.333%
2023-08-11	0.0300	0.0300	0.0300	0.0300	-14.286%	5,000	+33.333%
2023-07-19	0.0350	0.0350	0.0350	0.0350	0.000%	3,795	+14.286%
2023-07-18	0.0350	0.0350	0.0350	0.0350	+40.000%	1,000	+14.286%
2023-07-14	0.0300	0.0300	0.0250	0.0250	-37.500%	51,000	+60.000%
2023-07-07	0.0450	0.0450	0.0400	0.0400	-11.111%	20,000	0.000%
2023-07-04	0.0450	0.0450	0.0450	0.0450	-30.769%	2,000	-11.111%
2023-06-28	0.0450	0.0650	0.0450	0.0650	+116.667%	42,600	-38.462%
2023-06-27	0.0350	0.0350	0.0300	0.0300	-57.143%	50,000	+33.333%
2023-06-23	0.0250	0.0700	0.0250	0.0700	-12.500%	20,000	-42.857%
2023-06-21	0.0500	0.0800	0.0500	0.0800	+166.667%	52,000	-50.000%
2023-06-16	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	+33.333%
2023-06-15	0.0250	0.0300	0.0250	0.0300	+100.000%	49,000	+33.333%
2023-06-06	0.0150	0.0150	0.0150	0.0150	0.000%	4,000	+166.667%
2023-05-15	0.0150	0.0150	0.0150	0.0150	0.000%	11,105	+166.667%
2023-05-09	0.0150	0.0150	0.0150	0.0150	0.000%	30,000	+166.667%
2023-05-01	0.0200	0.0200	0.0150	0.0150	0.000%	18,000	+166.667%
2023-04-21	0.0200	0.0200	0.0150	0.0150	-40.000%	15,000	+166.667%
2023-04-12	0.0250	0.0250	0.0250	0.0250	+66.667%	53,216	+60.000%
2023-03-29	0.0250	0.0250	0.0150	0.0150	-25.000%	21,734	+166.667%
2023-03-09	0.0200	0.0200	0.0200	0.0200	-20.000%	10,000	+100.000%
2023-02-06	0.0250	0.0250	0.0250	0.0250	+25.000%	10,000	+60.000%
2023-01-31	0.0200	0.0200	0.0200	0.0200	0.000%	11,000	+100.000%
2022-12-29	0.0200	0.0200	0.0200	0.0200	-33.333%	1,001	+100.000%
2022-12-19	0.0300	0.0300	0.0300	0.0300	-14.286%	8,625	+33.333%
2022-12-16	0.0150	0.0350	0.0150	0.0350	+133.333%	19,000	+14.286%
2022-12-13	0.0150	0.0150	0.0150	0.0150	0.000%	50,000	+166.667%
2022-11-29	0.0150	0.0150	0.0150	0.0150	-25.000%	60,000	+166.667%
2022-11-21	0.0200	0.0200	0.0200	0.0200	-20.000%	47,000	+100.000%
2022-11-16	0.0250	0.0250	0.0250	0.0250	-37.500%	101,734	+60.000%
2022-11-11	0.0400	0.0400	0.0400	0.0400	0.000%	19,000	0.000%
2022-11-09	0.0400	0.0400	0.0400	0.0400	-11.111%	4,000	0.000%
2022-11-08	0.0450	0.0450	0.0450	0.0450	-40.000%	67,000	-11.111%
2022-09-27	0.0750	0.0750	0.0750	0.0750	-6.250%	1,737	-46.667%
2022-09-15	0.0800	0.0800	0.0800	0.0800	+100.000%	3,000	-50.000%
2022-09-13	0.0450	0.0450	0.0400	0.0400	-20.000%	40,000	0.000%
2022-08-29	0.0500	0.0500	0.0500	0.0500	-9.091%	11,650	-20.000%
2022-08-25	0.0550	0.0550	0.0550	0.0550	0.000%	10,000	-27.273%
2022-08-24	0.0550	0.0550	0.0550	0.0550	0.000%	27,000	-27.273%
2022-08-23	0.0550	0.0550	0.0550	0.0550	-21.429%	5,000	-27.273%
2022-06-22	0.0700	0.0700	0.0700	0.0700	-26.316%	21,701	-42.857%
2022-05-27	0.1000	0.1000	0.0950	0.0950	0.000%	2,000	-57.895%
2022-05-25	0.0950	0.0950	0.0950	0.0950	-20.833%	1,000	-57.895%
2022-05-13	0.1200	0.1200	0.1200	0.1200	-14.286%	2,000	-66.667%
2022-05-02	0.1400	0.1400	0.1400	0.1400	+7.692%	4,100	-71.429%
2022-04-26	0.1300	0.1300	0.1300	0.1300	+18.182%	500	-69.231%
2022-04-25	0.1100	0.1100	0.1100	0.1100	-26.667%	19,800	-63.636%
2022-04-11	0.1500	0.1500	0.1500	0.1500	+11.111%	12,500	-73.333%
2022-04-04	0.1350	0.1350	0.1350	0.1350	-6.897%	1,500	-70.370%
2022-03-28	0.1450	0.1450	0.1450	0.1450	+26.087%	1,000	-72.414%
2022-03-10	0.1200	0.1200	0.1150	0.1150	-28.125%	19,500	-65.217%
2022-03-09	0.1600	0.1600	0.1600	0.1600	+18.519%	1,500	-75.000%
2022-03-07	0.1350	0.1350	0.1350	0.1350	+12.500%	2,000	-70.370%
2022-03-03	0.1200	0.1200	0.1200	0.1200	-20.000%	12,500	-66.667%
2022-02-23	0.1500	0.1500	0.1500	0.1500	+11.111%	1,033	-73.333%
2022-02-22	0.1350	0.1350	0.1350	0.1350	+22.727%	1,500	-70.370%
2022-02-16	0.1250	0.1250	0.1100	0.1100	-12.000%	10,000	-63.636%
2022-02-15	0.1250	0.1250	0.1250	0.1250	+4.167%	5,900	-68.000%
2022-02-14	0.1500	0.1500	0.1200	0.1200	-7.692%	13,000	-66.667%
2022-02-11	0.1300	0.1300	0.1300	0.1300	-13.333%	21,499	-69.231%
2022-02-07	0.1500	0.1500	0.1500	0.1500	+15.385%	750	-73.333%
2022-02-03	0.1300	0.1300	0.1300	0.1300	0.000%	1,533	-69.231%
2022-02-02	0.1300	0.1300	0.1300	0.1300	-3.704%	11,000	-69.231%
2022-01-27	0.1350	0.1350	0.1300	0.1350	-18.182%	2,000	-70.370%
2022-01-25	0.1650	0.1650	0.1650	0.1650	+22.222%	600	-75.758%
2022-01-24	0.1350	0.1350	0.1350	0.1350	-15.625%	500	-70.370%
2022-01-19	0.1600	0.1600	0.1600	0.1600	0.000%	800	-75.000%
2022-01-14	0.1600	0.1600	0.1600	0.1600	+18.519%	1,800	-75.000%
2022-01-11	0.1350	0.1350	0.1350	0.1350	-20.588%	500	-70.370%
2021-12-20	0.1700	0.1700	0.1400	0.1700	-5.556%	5,800	-76.471%
2021-12-14	0.1800	0.1800	0.1800	0.1800	+16.129%	4,500	-77.778%
2021-12-10	0.1550	0.1550	0.1550	0.1550	-8.824%	22,300	-74.194%
2021-12-09	0.1500	0.1700	0.1500	0.1700	+25.926%	7,700	-76.471%
2021-12-08	0.1150	0.1350	0.1150	0.1350	+22.727%	65,104	-70.370%
2021-12-07	0.1100	0.1100	0.1100	0.1100	-15.385%	50,780	-63.636%
2021-12-02	0.1100	0.1300	0.1100	0.1300	+18.182%	3,500	-69.231%
2021-11-30	0.1250	0.1250	0.1100	0.1100	-4.348%	36,000	-63.636%
2021-11-29	0.1150	0.1150	0.1150	0.1150	-8.000%	71,500	-65.217%
2021-11-26	0.1250	0.1250	0.1250	0.1250	-3.846%	21,000	-68.000%
2021-11-12	0.1300	0.1300	0.1300	0.1300	0.000%	5,000	-69.231%
2021-11-10	0.1300	0.1300	0.1300	0.1300	-16.129%	2,111	-69.231%
2021-11-09	0.1550	0.1550	0.1550	0.1550	0.000%	14,500	-74.194%
2021-11-04	0.1550	0.1550	0.1550	0.1550	+3.333%	5,000	-74.194%
2021-10-25	0.1500	0.1500	0.1500	0.1500	+25.000%	80,000	-73.333%
2021-10-19	0.1200	0.1200	0.1200	0.1200	-4.000%	40,000	-66.667%
2021-10-15	0.1250	0.1250	0.1250	0.1250	-3.846%	18,500	-68.000%
2021-10-07	0.1300	0.1300	0.1300	0.1300	0.000%	20,000	-69.231%
2021-10-06	0.1300	0.1300	0.1300	0.1300	0.000%	20,000	-69.231%
2021-10-05	0.1300	0.1300	0.1300	0.1300	0.000%	49,500	-69.231%
2021-09-29	0.1300	0.1300	0.1300	0.1300	0.000%	500	-69.231%
2021-09-28	0.1300	0.1300	0.1300	0.1300	0.000%	11,000	-69.231%
2021-09-27	0.1300	0.1300	0.1300	0.1300	0.000%	17,000	-69.231%
2021-09-24	0.1300	0.1300	0.1300	0.1300	-7.143%	3,000	-69.231%
2021-09-20	0.1400	0.1400	0.1400	0.1400	-3.448%	5,000	-71.429%
2021-09-17	0.1500	0.1500	0.1450	0.1450	-23.684%	15,333	-72.414%
2021-09-09	0.1900	0.1900	0.1900	0.1900	-2.564%	1,000	-78.947%
2021-09-08	0.1900	0.1950	0.1500	0.1950	+2.632%	2,330	-79.487%
2021-09-07	0.1500	0.1900	0.1500	0.1900	+26.667%	1,000	-78.947%
2021-09-02	0.1500	0.1500	0.1500	0.1500	-9.091%	500	-73.333%
2021-09-01	0.1650	0.1650	0.1650	0.1650	0.000%	10,000	-75.758%
2021-08-30	0.1450	0.1650	0.1300	0.1650	0.000%	58,000	-75.758%
2021-08-23	0.1500	0.1650	0.1500	0.1650	+10.000%	3,300	-75.758%
2021-08-20	0.1600	0.1600	0.1500	0.1500	-11.765%	13,600	-73.333%
2021-08-19	0.1700	0.1700	0.1700	0.1700	+6.250%	5,000	-76.471%
2021-08-10	0.1600	0.1600	0.1600	0.1600	+6.667%	1,280	-75.000%
2021-08-06	0.1550	0.1550	0.1500	0.1500	-9.091%	16,000	-73.333%
2021-08-03	0.1650	0.1650	0.1650	0.1650	-21.429%	18,000	-75.758%
2021-07-26	0.2100	0.2100	0.2100	0.2100	0.000%	10,000	-80.952%
2021-07-06	0.2100	0.2100	0.2100	0.2100	-14.286%	1,000	-80.952%
2021-06-18	0.2450	0.2450	0.2450	0.2450	-7.547%	13,000	-83.673%
2021-05-18	0.2400	0.2650	0.2400	0.2650	+10.417%	7,000	-84.906%
2021-05-13	0.2400	0.2400	0.2400	0.2400	-5.882%	2,000	-83.333%
2021-05-04	0.2550	0.2550	0.2550	0.2550	-3.774%	1,000	-84.314%
2021-04-30	0.2650	0.2650	0.2650	0.2650	0.000%	4,000	-84.906%
2021-04-27	0.2650	0.2650	0.2650	0.2650	-3.636%	1,082	-84.906%
2021-04-19	0.2750	0.2750	0.2750	0.2750	+14.583%	7,500	-85.455%
2021-03-30	0.2400	0.2400	0.2400	0.2400	-2.041%	19,500	-83.333%
2021-03-19	0.2450	0.2450	0.2450	0.2450	-2.000%	21,500	-83.673%
2021-03-18	0.2500	0.2500	0.2350	0.2500	0.000%	79,290	-84.000%
2021-03-16	0.2500	0.2500	0.2500	0.2500	-7.407%	5,000	-84.000%
2021-03-12	0.2700	0.2700	0.2700	0.2700	+1.887%	4,500	-85.185%
2021-03-11	0.2550	0.2650	0.2550	0.2650	+1.923%	6,000	-84.906%
2021-03-10	0.2600	0.2600	0.2600	0.2600	0.000%	4,000	-84.615%
2021-03-09	0.2650	0.2650	0.2600	0.2600	-10.345%	5,500	-84.615%
2021-03-05	0.2900	0.2900	0.2900	0.2900	-3.333%	3,350	-86.207%
2021-03-03	0.3000	0.3000	0.2900	0.3000	+3.448%	4,000	-86.667%
2021-03-02	0.2900	0.2900	0.2800	0.2900	0.000%	36,000	-86.207%
2021-03-01	0.2900	0.2900	0.2500	0.2900	+28.889%	21,100	-86.207%
2021-02-25	0.2250	0.2250	0.2250	0.2250	-4.255%	1,000	-82.222%
2021-02-22	0.2350	0.2350	0.2250	0.2350	-2.083%	4,000	-82.979%
2021-02-17	0.2400	0.2400	0.2400	0.2400	-14.286%	2,000	-83.333%
2021-02-12	0.2800	0.2800	0.2800	0.2800	+1.818%	22,824	-85.714%
2021-02-11	0.2750	0.2750	0.2750	0.2750	-1.786%	1,230	-85.455%
2021-02-10	0.2800	0.2800	0.2300	0.2800	+12.000%	1,500	-85.714%
2021-02-09	0.2500	0.2500	0.2300	0.2500	-9.091%	14,500	-84.000%
2021-02-08	0.2750	0.2750	0.2750	0.2750	+17.021%	29,000	-85.455%
2021-02-04	0.2350	0.2800	0.2350	0.2350	-16.071%	8,200	-82.979%
2021-02-03	0.2800	0.3600	0.2150	0.2800	+30.233%	36,000	-85.714%
2021-02-01	0.2150	0.2150	0.2150	0.2150	+10.256%	2,600	-81.395%
2021-01-27	0.1950	0.1950	0.1950	0.1950	-15.217%	500	-79.487%
2021-01-18	0.2300	0.2300	0.2150	0.2300	+24.324%	21,350	-82.609%
2021-01-14	0.1850	0.1850	0.1850	0.1850	+2.778%	1,500	-78.378%
2021-01-12	0.1800	0.1800	0.1800	0.1800	+5.882%	10,000	-77.778%
2021-01-08	0.1700	0.1700	0.1700	0.1700	-2.857%	19,000	-76.471%
2021-01-06	0.1750	0.1750	0.1750	0.1750	-5.405%	6,000	-77.143%
2021-01-04	0.1850	0.1850	0.1850	0.1850	0.000%	2,000	-78.378%
2020-12-30	0.1850	0.1850	0.1850	0.1850	+2.778%	9,500	-78.378%
2020-12-18	0.1800	0.1800	0.1800	0.1800	-10.000%	1,000	-77.778%
2020-12-17	0.2000	0.2000	0.2000	0.2000	+5.263%	2,500	-80.000%
2020-12-10	0.1900	0.1900	0.1900	0.1900	+5.556%	3,000	-78.947%
2020-12-08	0.1800	0.1800	0.1800	0.1800	-12.195%	4,500	-77.778%
2020-12-04	0.2050	0.2050	0.2050	0.2050	0.000%	4,000	-80.488%
2020-11-26	0.2050	0.2050	0.2050	0.2050	+24.242%	2,500	-80.488%
2020-11-20	0.1650	0.1850	0.1650	0.1650	-17.500%	21,000	-75.758%
2020-11-19	0.2000	0.2000	0.1950	0.2000	+11.111%	15,000	-80.000%
2020-11-18	0.1800	0.1800	0.1800	0.1800	-16.279%	4,000	-77.778%
2020-11-17	0.2150	0.2200	0.2150	0.2150	+7.500%	15,000	-81.395%
2020-11-09	0.2000	0.2000	0.2000	0.2000	-9.091%	10,200	-80.000%
2020-10-16	0.2200	0.2200	0.2200	0.2200	+15.789%	8,500	-81.818%
2020-10-15	0.1900	0.1900	0.1900	0.1900	0.000%	6,000	-78.947%
2020-10-14	0.1900	0.1900	0.1900	0.1900	0.000%	17,000	-78.947%
2020-10-08	0.1900	0.1900	0.1900	0.1900	+11.765%	7,500	-78.947%
2020-10-06	0.1700	0.1700	0.1700	0.1700	+3.030%	3,000	-76.471%
2020-10-02	0.1650	0.2150	0.1650	0.1650	-31.250%	28,000	-75.758%
2020-10-01	0.2400	0.2400	0.1850	0.2400	+45.455%	3,400	-83.333%
2020-09-28	0.1650	0.1650	0.1650	0.1650	0.000%	1,200	-75.758%
2020-09-24	0.1650	0.1700	0.1650	0.1650	-8.333%	38,500	-75.758%
2020-09-22	0.1800	0.1900	0.1800	0.1800	-2.703%	40,000	-77.778%
2020-09-21	0.1850	0.1950	0.1850	0.1850	-7.500%	27,000	-78.378%
2020-09-16	0.2000	0.2400	0.2000	0.2000	0.000%	22,414	-80.000%
2020-09-15	0.2000	0.2000	0.2000	0.2000	0.000%	20,000	-80.000%
2020-09-14	0.2000	0.2000	0.1900	0.2000	0.000%	13,000	-80.000%
2020-09-10	0.2000	0.2000	0.2000	0.2000	+11.111%	26,000	-80.000%
2020-08-14	0.1800	0.1850	0.1800	0.1800	+38.462%	37,850	-77.778%
2020-08-11	0.1300	0.1300	0.1300	0.1300	-13.333%	2,500	-69.231%
2020-07-28	0.1500	0.1500	0.1500	0.1500	0.000%	500	-73.333%
2020-06-23	0.1500	0.1500	0.1500	0.1500	0.000%	6,000	-73.333%
2020-06-22	0.1500	0.1600	0.1500	0.1500	0.000%	13,000	-73.333%
2020-06-16	0.1500	0.1700	0.1500	0.1500	-28.571%	42,500	-73.333%
2020-06-12	0.2100	0.2100	0.2100	0.2100	0.000%	6,456	-80.952%
2020-06-04	0.2100	0.2100	0.2100	0.2100	0.000%	1,000	-80.952%
2020-06-03	0.2100	0.2100	0.2100	0.2100	+2.439%	5,000	-80.952%
2020-06-02	0.2050	0.2100	0.1950	0.2050	+2.500%	46,211	-80.488%
2020-06-01	0.2000	0.2400	0.2000	0.2000	-37.500%	29,456	-80.000%
2020-05-28	0.3200	0.3200	0.3000	0.3200	+14.286%	4,000	-87.500%
2020-05-21	0.2800	0.2800	0.2300	0.2800	+3.704%	2,500	-85.714%
2020-05-14	0.2700	0.2700	0.2700	0.2700	0.000%	800	-85.185%
2020-05-12	0.2700	0.2700	0.2700	0.2700	+8.000%	500	-85.185%
2020-04-29	0.2500	0.2500	0.2500	0.2500	+38.889%	6,500	-84.000%
2020-03-31	0.1800	0.1800	0.1200	0.1800	+50.000%	1,000	-77.778%
2020-03-30	0.1200	0.1400	0.1200	0.1200	-40.000%	6,000	-66.667%
2020-03-18	0.2000	0.2000	0.2000	0.2000	-2.439%	5,000	-80.000%
2020-03-12	0.2050	0.2050	0.2050	0.2050	-6.818%	10,000	-80.488%
2020-03-09	0.2200	0.2200	0.2200	0.2200	+10.000%	2,500	-81.818%
2020-03-04	0.2000	0.2000	0.2000	0.2000	-4.762%	3,500	-80.000%
2020-03-03	0.2100	0.2100	0.2100	0.2100	0.000%	500	-80.952%
2020-03-02	0.2100	0.2100	0.2100	0.2100	0.000%	1,000	-80.952%
2020-02-27	0.2100	0.2100	0.2100	0.2100	-25.000%	5,000	-80.952%
2020-02-20	0.2800	0.2800	0.2800	0.2800	+7.692%	7,000	-85.714%
2020-02-14	0.2600	0.2600	0.2600	0.2600	0.000%	500	-84.615%
2020-02-13	0.2600	0.2600	0.2600	0.2600	-7.143%	5,000	-84.615%
2020-02-07	0.2800	0.2800	0.2750	0.2800	-15.152%	10,500	-85.714%
2020-01-20	0.3300	0.3300	0.3150	0.3300	+10.000%	15,000	-87.879%
2020-01-17	0.3000	0.3000	0.3000	0.3000	+3.448%	13,500	-86.667%
2020-01-16	0.2900	0.3000	0.2900	0.2900	-9.375%	16,000	-86.207%
2020-01-15	0.3200	0.4000	0.3200	0.3200	-20.000%	55,000	-87.500%
2020-01-14	0.4000	0.4800	0.4000	0.4000	-11.111%	33,000	-90.000%
2020-01-13	0.4500	0.4500	0.3200	0.4500	+40.625%	74,300	-91.111%
2020-01-10	0.3200	0.3400	0.3200	0.3200	-5.882%	23,800	-87.500%
2020-01-09	0.3400	0.3500	0.3400	0.3400	+13.333%	9,011	-88.235%
2020-01-08	0.3000	0.3000	0.3000	0.3000	0.000%	4,000	-86.667%
2020-01-02	0.3000	0.3500	0.3000	0.3000	0.000%	15,600	-86.667%
2019-12-31	0.3000	0.3000	0.3000	0.3000	0.000%	1,500	-86.667%
2019-12-27	0.3000	0.3000	0.3000	0.3000	-14.286%	15,000	-86.667%
2019-12-23	0.3500	0.4000	0.3000	0.3500	-22.222%	22,250	-88.571%
2019-12-20	0.4500	0.5000	0.4500	0.4500	+50.000%	3,950	-91.111%
2019-12-12	0.3000	0.3000	0.3000	0.3000	+15.385%	1,000	-86.667%
2019-12-04	0.2600	0.2600	0.2600	0.2600	0.000%	16,000	-84.615%
2019-11-21	0.2600	0.2600	0.2600	0.2600	+4.000%	20,000	-84.615%
2019-11-11	0.2500	0.2700	0.2500	0.2500	-9.091%	11,000	-84.000%
2019-11-05	0.2750	0.2750	0.2750	0.2750	-1.786%	12,000	-85.455%
2019-10-18	0.2800	0.2800	0.2800	0.2800	0.000%	3,500	-85.714%
2019-10-17	0.2800	0.2900	0.2800	0.2800	0.000%	38,000	-85.714%
2019-10-16	0.2800	0.2800	0.2800	0.2800	0.000%	13,642	-85.714%
2019-10-15	0.2800	0.2800	0.2800	0.2800	-3.448%	2,000	-85.714%
2019-10-07	0.2900	0.2900	0.2900	0.2900	0.000%	500	-86.207%
2019-10-02	0.2900	0.2900	0.2900	0.2900	0.000%	5,000	-86.207%
2019-09-27	0.2900	0.2900	0.2900	0.2900	-3.333%	1,500	-86.207%
2019-09-19	0.3000	0.3000	0.2400	0.3000	+15.385%	1,000	-86.667%
2019-09-16	0.2600	0.2600	0.2100	0.2600	0.000%	6,000	-84.615%
2019-09-13	0.2600	0.2600	0.2600	0.2600	0.000%	5,000	-84.615%
2019-09-09	0.2600	0.2600	0.2600	0.2600	-13.333%	5,000	-84.615%
2019-08-30	0.3000	0.3500	0.3000	0.3000	-25.000%	37,000	-86.667%
2019-08-15	0.4000	0.4000	0.4000	0.4000	+14.286%	4,000	-90.000%
2019-08-08	0.3500	0.3600	0.3500	0.3500	-12.500%	1,080	-88.571%
2019-08-02	0.4000	0.4000	0.3950	0.4000	+14.286%	23,142	-90.000%
2019-07-31	0.3500	0.3500	0.3500	0.3500	+1.449%	4,000	-88.571%
2019-07-26	0.3450	0.3800	0.3400	0.3450	-9.211%	7,000	-88.406%
2019-07-25	0.3800	0.3800	0.3800	0.3800	+4.110%	14,500	-89.474%
2019-07-24	0.3650	0.3700	0.3650	0.3650	-15.116%	4,500	-89.041%
2019-07-23	0.4300	0.4300	0.4300	0.4300	0.000%	500	-90.698%
2019-07-22	0.4300	0.4300	0.4300	0.4300	+6.173%	2,500	-90.698%
2019-07-18	0.4050	0.4050	0.4050	0.4050	0.000%	3,500	-90.123%
2019-07-16	0.4050	0.4050	0.4050	0.4050	-8.989%	4,000	-90.123%
2019-07-08	0.4450	0.4450	0.4450	0.4450	-9.184%	5,000	-91.011%
2019-06-25	0.4900	0.4900	0.4900	0.4900	+8.889%	7,500	-91.837%
2019-06-24	0.4500	0.5000	0.4400	0.4500	0.000%	99,000	-91.111%
2019-05-29	0.4500	0.4500	0.4500	0.4500	0.000%	6,500	-91.111%
2019-05-28	0.4500	0.4500	0.4500	0.4500	-2.174%	3,500	-91.111%
2019-05-27	0.4600	0.4600	0.4600	0.4600	+2.222%	3,500	-91.304%
2019-05-24	0.4500	0.4500	0.4500	0.4500	-4.255%	500	-91.111%
2019-05-22	0.4700	0.4700	0.4700	0.4700	+4.444%	3,500	-91.489%
2019-05-10	0.4500	0.4500	0.4500	0.4500	-10.000%	803	-91.111%
2019-05-02	0.5000	0.5000	0.5000	0.5000	-9.091%	8,000	-92.000%
2019-05-01	0.5500	0.5500	0.4800	0.5500	-1.786%	25,500	-92.727%
2019-04-17	0.5600	0.5600	0.5600	0.5600	0.000%	6,000	-92.857%
2019-04-08	0.5600	0.5800	0.5400	0.5600	+1.818%	57,300	-92.857%
2019-04-02	0.5500	0.5500	0.5400	0.5500	+3.774%	6,000	-92.727%
2019-04-01	0.5300	0.5300	0.5300	0.5300	-5.357%	2,500	-92.453%
2019-03-29	0.5600	0.5600	0.5600	0.5600	+1.818%	3,500	-92.857%
2019-03-27	0.5500	0.5600	0.5400	0.5500	-5.172%	33,000	-92.727%
2019-03-25	0.5800	0.5800	0.5800	0.5800	0.000%	5,000	-93.103%
2019-03-21	0.5800	0.5800	0.5800	0.5800	0.000%	500	-93.103%
2019-03-19	0.5800	0.5800	0.5800	0.5800	-3.333%	3,500	-93.103%
2019-03-13	0.6000	0.6000	0.6000	0.6000	0.000%	35,000	-93.333%
2019-03-11	0.6000	0.6000	0.6000	0.6000	+7.143%	5,000	-93.333%
2019-03-08	0.5600	0.5600	0.5600	0.5600	-6.667%	11,000	-92.857%
2019-03-04	0.6000	0.6000	0.6000	0.6000	0.000%	5,000	-93.333%
2019-03-01	0.6000	0.6000	0.6000	0.6000	0.000%	33,000	-93.333%
2019-02-28	0.6000	0.6000	0.6000	0.6000	+11.111%	10,000	-93.333%
2019-02-22	0.5400	0.5400	0.5400	0.5400	0.000%	1,500	-92.593%
2019-02-12	0.5400	0.5400	0.5400	0.5400	-10.000%	1,500	-92.593%
2019-02-11	0.6000	0.6000	0.6000	0.6000	+1.695%	30,000	-93.333%
2019-02-08	0.5900	0.6000	0.5900	0.5900	0.000%	70,000	-93.220%
2019-02-07	0.5900	0.5900	0.5800	0.5900	-1.667%	32,300	-93.220%
2019-02-06	0.6000	0.6000	0.6000	0.6000	+3.448%	20,000	-93.333%
2019-02-05	0.5800	0.5900	0.5800	0.5800	-9.375%	26,000	-93.103%
2019-01-31	0.6400	0.6400	0.6400	0.6400	+3.226%	32,000	-93.750%
2019-01-30	0.6200	0.6500	0.6200	0.6200	+6.897%	19,000	-93.548%
2019-01-21	0.5800	0.6000	0.5800	0.5800	-14.706%	56,000	-93.103%
2019-01-16	0.6800	0.6800	0.6800	0.6800	+6.250%	10,000	-94.118%
2019-01-15	0.6400	0.6400	0.6400	0.6400	+3.226%	500	-93.750%
2019-01-14	0.6200	0.6200	0.6200	0.6200	0.000%	1,000	-93.548%
2019-01-09	0.6200	0.6200	0.6200	0.6200	0.000%	3,000	-93.548%
2019-01-08	0.6200	0.6200	0.6200	0.6200	0.000%	10,000	-93.548%
2019-01-07	0.6200	0.6200	0.6200	0.6200	+3.333%	10,000	-93.548%
2019-01-04	0.6000	0.6000	0.6000	0.6000	0.000%	3,000	-93.333%
2019-01-02	0.6000	0.6000	0.5800	0.6000	+5.263%	10,000	-93.333%
2018-12-31	0.5700	0.5700	0.5400	0.5700	-5.000%	13,000	-92.982%
2018-12-20	0.6000	0.6100	0.6000	0.6000	+1.695%	25,000	-93.333%
2018-12-19	0.5900	0.5900	0.5900	0.5900	+11.321%	500	-93.220%
2018-12-14	0.5300	0.5300	0.5300	0.5300	-15.873%	790	-92.453%
2018-12-12	0.6300	0.6300	0.6300	0.6300	-1.563%	5,000	-93.651%
2018-12-11	0.6400	0.6400	0.6400	0.6400	+3.226%	8,000	-93.750%
2018-12-10	0.6200	0.6200	0.6100	0.6200	+6.897%	17,500	-93.548%
2018-12-07	0.5800	0.5800	0.5800	0.5800	0.000%	27,000	-93.103%
2018-12-05	0.5800	0.5800	0.5800	0.5800	-13.433%	1,000	-93.103%
2018-11-30	0.6700	0.6700	0.6700	0.6700	+3.077%	20,000	-94.030%
2018-11-29	0.6500	0.6500	0.6200	0.6500	+6.557%	40,000	-93.846%
2018-11-27	0.6100	0.6100	0.5700	0.6100	-4.688%	5,500	-93.443%
2018-11-16	0.6400	0.6400	0.6400	0.6400	0.000%	1,500	-93.750%
2018-11-15	0.6400	0.6400	0.6400	0.6400	-1.538%	10,500	-93.750%
2018-11-14	0.6500	0.6500	0.6100	0.6500	+6.557%	4,350	-93.846%
2018-11-13	0.6100	0.6100	0.6100	0.6100	+7.018%	5,000	-93.443%

.dark-mode .X0qgfy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X0qgfy{ color: #333333; background-color: white; border: 2px solid #333333; }BGABIONEUTRA GLOBAL CORPORATIONstock CVE

BGA
BIONEUTRA GLOBAL CORPORATION
stock CVE