Dark

BEW
BEWHERE HOLDINGS INC
stock CVE

Inactive

Aug 2, 2024

0.5000CAD-3.846%(-0.0200)73,003

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.5200	0.5200	0.4800	0.5000	-3.846%	73,003	0.000%
2024-08-01	0.5500	0.5500	0.5200	0.5200	-5.455%	10,520	-3.846%
2024-07-31	0.5000	0.5600	0.5000	0.5500	+10.000%	270,370	-9.091%
2024-07-30	0.4800	0.5000	0.4800	0.5000	+4.167%	50,000	0.000%
2024-07-29	0.4800	0.4800	0.4800	0.4800	-2.041%	500	+4.167%
2024-07-26	0.4700	0.4900	0.4700	0.4900	+4.255%	33,731	+2.041%
2024-07-25	0.4900	0.5000	0.4700	0.4700	-4.082%	64,700	+6.383%
2024-07-24	0.4900	0.4900	0.4900	0.4900	+2.083%	24,005	+2.041%
2024-07-23	0.4800	0.4800	0.4800	0.4800	+2.128%	18,200	+4.167%
2024-07-22	0.4800	0.4900	0.4700	0.4700	-2.083%	33,600	+6.383%
2024-07-19	0.4700	0.4800	0.4600	0.4800	+2.128%	37,068	+4.167%
2024-07-18	0.4700	0.5000	0.4700	0.4700	+2.174%	39,500	+6.383%
2024-07-17	0.4800	0.4800	0.4600	0.4600	-4.167%	17,395	+8.696%
2024-07-16	0.5000	0.5400	0.4700	0.4800	-4.000%	98,477	+4.167%
2024-07-15	0.4500	0.5300	0.4500	0.5000	+11.111%	175,766	0.000%
2024-07-12	0.4500	0.4500	0.4500	0.4500	-4.255%	8,500	+11.111%
2024-07-11	0.4700	0.4700	0.4700	0.4700	0.000%	10,255	+6.383%
2024-07-10	0.4700	0.4700	0.4700	0.4700	-2.083%	12,000	+6.383%
2024-07-09	0.4900	0.4900	0.4800	0.4800	0.000%	64,500	+4.167%
2024-07-08	0.4700	0.4900	0.4700	0.4800	+2.128%	119,550	+4.167%
2024-07-05	0.4500	0.4700	0.4400	0.4700	+4.444%	46,186	+6.383%
2024-07-03	0.4100	0.4500	0.4100	0.4500	+9.756%	51,574	+11.111%
2024-07-02	0.3900	0.4500	0.3900	0.4100	-2.381%	142,850	+21.951%
2024-06-28	0.3900	0.4200	0.3900	0.4200	+7.692%	53,832	+19.048%
2024-06-27	0.3900	0.3900	0.3900	0.3900	0.000%	20,000	+28.205%
2024-06-25	0.3900	0.3900	0.3900	0.3900	-2.500%	46,500	+28.205%
2024-06-24	0.4300	0.4300	0.4000	0.4000	0.000%	34,303	+25.000%
2024-06-21	0.4000	0.4400	0.3500	0.4000	+2.564%	538,200	+25.000%
2024-06-20	0.4000	0.4000	0.3900	0.3900	0.000%	30,400	+28.205%
2024-06-19	0.4000	0.4000	0.3900	0.3900	-4.878%	30,287	+28.205%
2024-06-18	0.4200	0.4200	0.4000	0.4100	-2.381%	101,500	+21.951%
2024-06-17	0.4200	0.4200	0.4200	0.4200	+2.439%	2,500	+19.048%
2024-06-14	0.4000	0.4100	0.4000	0.4100	0.000%	5,158	+21.951%
2024-06-13	0.4100	0.4100	0.4100	0.4100	-2.381%	145,000	+21.951%
2024-06-12	0.4400	0.4400	0.4200	0.4200	0.000%	83,933	+19.048%
2024-06-11	0.4200	0.4300	0.4200	0.4200	+2.439%	5,551	+19.048%
2024-06-10	0.4100	0.4100	0.4100	0.4100	0.000%	22,964	+21.951%
2024-06-07	0.4200	0.4200	0.4000	0.4100	-2.381%	24,000	+21.951%
2024-06-06	0.4200	0.4200	0.4200	0.4200	0.000%	8,450	+19.048%
2024-06-05	0.4300	0.4300	0.4200	0.4200	-4.545%	21,000	+19.048%
2024-06-04	0.4100	0.4400	0.4100	0.4400	+10.000%	110,000	+13.636%
2024-06-03	0.3900	0.4000	0.3900	0.4000	+2.564%	50,176	+25.000%
2024-05-31	0.4000	0.4000	0.3900	0.3900	-2.500%	10,000	+28.205%
2024-05-30	0.4000	0.4000	0.4000	0.4000	0.000%	500	+25.000%
2024-05-29	0.3900	0.4000	0.3900	0.4000	+2.564%	25,000	+25.000%
2024-05-27	0.4000	0.4000	0.3900	0.3900	-2.500%	24,858	+28.205%
2024-05-24	0.4000	0.4000	0.3900	0.4000	0.000%	39,000	+25.000%
2024-05-23	0.4000	0.4000	0.4000	0.4000	0.000%	31,000	+25.000%
2024-05-22	0.4000	0.4000	0.4000	0.4000	0.000%	500	+25.000%
2024-05-21	0.4000	0.4000	0.4000	0.4000	0.000%	12,800	+25.000%
2024-05-17	0.4000	0.4100	0.3900	0.4000	-2.439%	51,671	+25.000%
2024-05-16	0.4100	0.4100	0.4000	0.4100	0.000%	93,770	+21.951%
2024-05-15	0.4000	0.4500	0.4000	0.4100	+5.128%	233,571	+21.951%
2024-05-14	0.3600	0.4000	0.3600	0.3900	+2.632%	52,003	+28.205%
2024-05-13	0.3800	0.3800	0.3800	0.3800	0.000%	6,500	+31.579%
2024-05-10	0.3800	0.3900	0.3800	0.3800	-5.000%	18,050	+31.579%
2024-05-09	0.3800	0.4000	0.3800	0.4000	+11.111%	80,000	+25.000%
2024-05-07	0.3600	0.3600	0.3600	0.3600	0.000%	10,779	+38.889%
2024-05-06	0.3500	0.3600	0.3500	0.3600	-2.703%	36,990	+38.889%
2024-05-02	0.3700	0.3700	0.3600	0.3700	-2.632%	15,720	+35.135%
2024-04-30	0.4000	0.4000	0.3800	0.3800	-5.000%	14,100	+31.579%
2024-04-29	0.4000	0.4000	0.4000	0.4000	+2.564%	500	+25.000%
2024-04-26	0.3900	0.3900	0.3900	0.3900	0.000%	9,000	+28.205%
2024-04-25	0.4000	0.4000	0.3900	0.3900	-2.500%	58,500	+28.205%
2024-04-24	0.4100	0.4200	0.4000	0.4000	0.000%	128,500	+25.000%
2024-04-23	0.4000	0.4000	0.4000	0.4000	-2.439%	18,000	+25.000%
2024-04-22	0.4000	0.4100	0.4000	0.4100	+2.500%	55,153	+21.951%
2024-04-19	0.4100	0.4100	0.4000	0.4000	0.000%	85,005	+25.000%
2024-04-18	0.4000	0.4050	0.4000	0.4000	0.000%	119,347	+25.000%
2024-04-17	0.4000	0.4000	0.4000	0.4000	0.000%	12,600	+25.000%
2024-04-16	0.4050	0.4050	0.4000	0.4000	0.000%	8,000	+25.000%
2024-04-15	0.4000	0.4000	0.4000	0.4000	-2.439%	8,500	+25.000%
2024-04-12	0.4450	0.4500	0.4100	0.4100	-8.889%	97,550	+21.951%
2024-04-11	0.4100	0.4500	0.4100	0.4500	+7.143%	107,430	+11.111%
2024-04-10	0.4200	0.4200	0.4000	0.4200	0.000%	93,450	+19.048%
2024-04-09	0.3850	0.4500	0.3850	0.4200	+5.000%	156,193	+19.048%
2024-04-08	0.3950	0.4000	0.3900	0.4000	0.000%	14,000	+25.000%
2024-04-05	0.3900	0.4350	0.3850	0.4000	+2.564%	279,126	+25.000%
2024-04-04	0.3900	0.3900	0.3900	0.3900	+6.849%	5,501	+28.205%
2024-04-02	0.3600	0.3650	0.3600	0.3650	0.000%	47,280	+36.986%
2024-04-01	0.3700	0.3700	0.3650	0.3650	-3.947%	7,227	+36.986%
2024-03-28	0.3600	0.3800	0.3600	0.3800	+8.571%	16,450	+31.579%
2024-03-27	0.3650	0.3650	0.3500	0.3500	-4.110%	46,000	+42.857%
2024-03-26	0.3650	0.3700	0.3650	0.3650	0.000%	59,000	+36.986%
2024-03-25	0.3550	0.3700	0.3550	0.3650	+4.286%	7,922	+36.986%
2024-03-22	0.3550	0.3600	0.3500	0.3500	-1.408%	46,100	+42.857%
2024-03-21	0.3800	0.3800	0.3500	0.3550	-4.054%	47,586	+40.845%
2024-03-20	0.3700	0.3950	0.3700	0.3700	-2.632%	11,783	+35.135%
2024-03-19	0.3700	0.3950	0.3700	0.3800	0.000%	152,091	+31.579%
2024-03-15	0.3350	0.3800	0.3350	0.3800	+8.571%	202,150	+31.579%
2024-03-14	0.3200	0.3700	0.3200	0.3500	+6.061%	323,340	+42.857%
2024-03-13	0.3050	0.3300	0.3050	0.3300	+8.197%	346,762	+51.515%
2024-03-12	0.3000	0.3050	0.3000	0.3050	+3.390%	13,000	+63.934%
2024-03-11	0.3000	0.3000	0.2950	0.2950	0.000%	78,540	+69.492%
2024-03-06	0.2900	0.2950	0.2900	0.2950	+5.357%	26,089	+69.492%
2024-03-04	0.2800	0.2850	0.2800	0.2800	-3.448%	106,774	+78.571%
2024-03-01	0.2900	0.2900	0.2900	0.2900	+3.571%	3,500	+72.414%
2024-02-29	0.3000	0.3000	0.2800	0.2800	-6.667%	64,809	+78.571%
2024-02-28	0.2900	0.3000	0.2900	0.3000	+3.448%	40,500	+66.667%
2024-02-27	0.2850	0.3000	0.2850	0.2900	-3.333%	3,518	+72.414%
2024-02-26	0.3000	0.3050	0.3000	0.3000	0.000%	202,500	+66.667%
2024-02-23	0.3000	0.3000	0.2950	0.3000	0.000%	39,000	+66.667%
2024-02-22	0.3000	0.3000	0.3000	0.3000	+1.695%	3,000	+66.667%
2024-02-21	0.2950	0.2950	0.2950	0.2950	0.000%	500	+69.492%
2024-02-20	0.2800	0.3000	0.2800	0.2950	+1.724%	94,018	+69.492%
2024-02-16	0.2800	0.2900	0.2800	0.2900	+3.571%	22,912	+72.414%
2024-02-15	0.2850	0.2900	0.2800	0.2800	0.000%	64,500	+78.571%
2024-02-14	0.2750	0.2800	0.2750	0.2800	+1.818%	21,454	+78.571%
2024-02-13	0.2800	0.2800	0.2750	0.2750	0.000%	8,500	+81.818%
2024-02-12	0.2800	0.2800	0.2750	0.2750	-1.786%	71,500	+81.818%
2024-02-09	0.2800	0.2800	0.2750	0.2800	+1.818%	47,500	+78.571%
2024-02-08	0.2750	0.2750	0.2750	0.2750	0.000%	27,500	+81.818%
2024-02-07	0.2750	0.2800	0.2750	0.2750	0.000%	55,500	+81.818%
2024-02-05	0.2750	0.2750	0.2750	0.2750	0.000%	31,500	+81.818%
2024-02-02	0.2800	0.2850	0.2700	0.2750	-5.172%	59,738	+81.818%
2024-02-01	0.2950	0.2950	0.2850	0.2900	-1.695%	125,084	+72.414%
2024-01-31	0.2950	0.3000	0.2950	0.2950	0.000%	20,500	+69.492%
2024-01-30	0.3000	0.3000	0.2950	0.2950	-1.667%	6,000	+69.492%
2024-01-29	0.3100	0.3100	0.3000	0.3000	-1.639%	5,638	+66.667%
2024-01-26	0.3000	0.3100	0.3000	0.3050	+1.667%	107,200	+63.934%
2024-01-24	0.2950	0.3000	0.2850	0.3000	+3.448%	43,143	+66.667%
2024-01-23	0.2900	0.2900	0.2900	0.2900	0.000%	36,000	+72.414%
2024-01-19	0.3000	0.3000	0.2900	0.2900	-3.333%	46,525	+72.414%
2024-01-18	0.2900	0.3000	0.2900	0.3000	+1.695%	21,000	+66.667%
2024-01-17	0.3000	0.3000	0.2950	0.2950	-1.667%	53,600	+69.492%
2024-01-16	0.3000	0.3000	0.3000	0.3000	0.000%	6,500	+66.667%
2024-01-15	0.3000	0.3000	0.2950	0.3000	-1.639%	98,050	+66.667%
2024-01-12	0.2900	0.3050	0.2900	0.3050	+1.667%	35,025	+63.934%
2024-01-11	0.3000	0.3000	0.3000	0.3000	0.000%	1,000	+66.667%
2024-01-10	0.2850	0.3000	0.2850	0.3000	+11.111%	12,900	+66.667%
2024-01-09	0.2700	0.2700	0.2700	0.2700	-6.897%	12,000	+85.185%
2024-01-08	0.2700	0.2900	0.2700	0.2900	+1.754%	15,791	+72.414%
2024-01-05	0.2900	0.2900	0.2850	0.2850	-5.000%	7,510	+75.439%
2024-01-04	0.3000	0.3000	0.3000	0.3000	0.000%	38,093	+66.667%
2024-01-03	0.3000	0.3000	0.3000	0.3000	-3.226%	3,012	+66.667%
2024-01-02	0.3100	0.3150	0.3100	0.3100	-4.615%	6,260	+61.290%
2023-12-29	0.3300	0.3300	0.3150	0.3250	-1.515%	23,500	+53.846%
2023-12-28	0.3250	0.3300	0.3250	0.3300	0.000%	23,000	+51.515%
2023-12-27	0.3150	0.3300	0.3150	0.3300	+4.762%	22,550	+51.515%
2023-12-22	0.3250	0.3250	0.3150	0.3150	-1.563%	8,383	+58.730%
2023-12-21	0.3200	0.3200	0.3200	0.3200	-3.030%	16,000	+56.250%
2023-12-20	0.3300	0.3300	0.3100	0.3300	0.000%	94,700	+51.515%
2023-12-19	0.3200	0.3300	0.3200	0.3300	+1.538%	122,830	+51.515%
2023-12-18	0.3200	0.3300	0.3150	0.3250	+8.333%	205,100	+53.846%
2023-12-15	0.3000	0.3000	0.2950	0.3000	-4.762%	14,500	+66.667%
2023-12-14	0.3000	0.3150	0.3000	0.3150	+5.000%	79,571	+58.730%
2023-12-13	0.2950	0.3100	0.2950	0.3000	0.000%	80,396	+66.667%
2023-12-12	0.3000	0.3000	0.2950	0.3000	0.000%	43,343	+66.667%
2023-12-11	0.2900	0.3000	0.2900	0.3000	+7.143%	270,944	+66.667%
2023-12-08	0.2800	0.2800	0.2800	0.2800	-1.754%	72,159	+78.571%
2023-12-07	0.2850	0.2850	0.2750	0.2850	+5.556%	161,500	+75.439%
2023-12-06	0.2800	0.2800	0.2700	0.2700	-6.897%	187,878	+85.185%
2023-12-05	0.2900	0.2900	0.2850	0.2900	0.000%	91,500	+72.414%
2023-12-04	0.2750	0.2900	0.2750	0.2900	+5.455%	65,010	+72.414%
2023-12-01	0.2800	0.2800	0.2750	0.2750	-5.172%	9,150	+81.818%
2023-11-30	0.2900	0.2950	0.2900	0.2900	+7.407%	97,853	+72.414%
2023-11-29	0.2800	0.2800	0.2700	0.2700	-3.571%	51,004	+85.185%
2023-11-28	0.2800	0.2800	0.2800	0.2800	0.000%	17,200	+78.571%
2023-11-27	0.2850	0.2850	0.2700	0.2800	+5.660%	88,506	+78.571%
2023-11-24	0.2750	0.2750	0.2650	0.2650	-8.621%	131,700	+88.679%
2023-11-23	0.2700	0.2900	0.2650	0.2900	+9.434%	420,860	+72.414%
2023-11-22	0.2500	0.2650	0.2500	0.2650	+6.000%	304,928	+88.679%
2023-11-21	0.2350	0.2500	0.2350	0.2500	+8.696%	422,750	+100.000%
2023-11-20	0.2300	0.2300	0.2300	0.2300	-4.167%	5,000	+117.391%
2023-11-16	0.2400	0.2400	0.2300	0.2400	+2.128%	94,000	+108.333%
2023-11-15	0.2450	0.2500	0.2350	0.2350	-4.082%	95,454	+112.766%
2023-11-14	0.2450	0.2450	0.2450	0.2450	0.000%	29,500	+104.082%
2023-11-13	0.2500	0.2500	0.2450	0.2450	+6.522%	54,001	+104.082%
2023-11-10	0.2500	0.2500	0.2300	0.2300	-4.167%	16,567	+117.391%
2023-11-09	0.2500	0.2500	0.2400	0.2400	-4.000%	100,000	+108.333%
2023-11-08	0.2400	0.2500	0.2400	0.2500	+4.167%	155,050	+100.000%
2023-11-07	0.2250	0.2500	0.2200	0.2400	+6.667%	215,300	+108.333%
2023-11-06	0.2300	0.2300	0.2250	0.2250	-2.174%	26,000	+122.222%
2023-11-03	0.2200	0.2600	0.2200	0.2300	-2.128%	133,924	+117.391%
2023-11-02	0.2150	0.2350	0.2150	0.2350	+11.905%	104,928	+112.766%
2023-11-01	0.1950	0.2100	0.1950	0.2100	+5.000%	81,350	+138.095%
2023-10-31	0.1900	0.2000	0.1900	0.2000	+8.108%	142,100	+150.000%
2023-10-30	0.1900	0.1900	0.1850	0.1850	0.000%	42,500	+170.270%
2023-10-26	0.1850	0.1850	0.1850	0.1850	-2.632%	1,000	+170.270%
2023-10-24	0.1900	0.1900	0.1900	0.1900	0.000%	51,500	+163.158%
2023-10-19	0.1900	0.1900	0.1900	0.1900	+2.703%	33,300	+163.158%
2023-10-18	0.1950	0.1950	0.1850	0.1850	0.000%	20,500	+170.270%
2023-10-17	0.1900	0.1900	0.1850	0.1850	-7.500%	99,000	+170.270%
2023-10-16	0.2000	0.2000	0.2000	0.2000	+2.564%	16,000	+150.000%
2023-10-12	0.1950	0.1950	0.1950	0.1950	+5.405%	172,500	+156.410%
2023-10-11	0.1850	0.1850	0.1850	0.1850	0.000%	7,000	+170.270%
2023-10-10	0.1900	0.1900	0.1850	0.1850	-2.632%	69,500	+170.270%
2023-10-05	0.1900	0.1900	0.1900	0.1900	-2.564%	6,000	+163.158%
2023-10-04	0.1950	0.1950	0.1950	0.1950	+5.405%	18,000	+156.410%
2023-10-03	0.1900	0.1900	0.1850	0.1850	-7.500%	18,500	+170.270%
2023-10-02	0.1900	0.2000	0.1900	0.2000	+8.108%	172,250	+150.000%
2023-09-28	0.1850	0.1850	0.1850	0.1850	+2.778%	1,010	+170.270%
2023-09-27	0.1900	0.1900	0.1800	0.1800	-10.000%	252,100	+177.778%
2023-09-26	0.1900	0.2000	0.1900	0.2000	+5.263%	16,000	+150.000%
2023-09-22	0.1900	0.1900	0.1900	0.1900	0.000%	2,500	+163.158%
2023-09-21	0.2000	0.2000	0.1900	0.1900	-2.564%	23,500	+163.158%
2023-09-15	0.1950	0.1950	0.1950	0.1950	+2.632%	8,000	+156.410%
2023-09-14	0.1900	0.1900	0.1800	0.1900	-2.564%	82,500	+163.158%
2023-09-13	0.1950	0.1950	0.1950	0.1950	0.000%	10,000	+156.410%
2023-09-12	0.1950	0.1950	0.1950	0.1950	+2.632%	29,000	+156.410%
2023-09-11	0.1900	0.1900	0.1900	0.1900	-2.564%	1,000	+163.158%
2023-09-07	0.1900	0.1950	0.1900	0.1950	0.000%	7,001	+156.410%
2023-09-06	0.1950	0.1950	0.1950	0.1950	0.000%	4,128	+156.410%
2023-09-05	0.1950	0.1950	0.1950	0.1950	0.000%	26,500	+156.410%
2023-08-30	0.1950	0.1950	0.1950	0.1950	+2.632%	794	+156.410%
2023-08-29	0.1900	0.1900	0.1850	0.1900	0.000%	43,000	+163.158%
2023-08-28	0.1900	0.1900	0.1900	0.1900	0.000%	13,870	+163.158%
2023-08-25	0.2000	0.2000	0.1900	0.1900	-5.000%	20,100	+163.158%
2023-08-24	0.2000	0.2000	0.1800	0.2000	0.000%	246,500	+150.000%
2023-08-23	0.2000	0.2000	0.2000	0.2000	-2.439%	2,400	+150.000%
2023-08-21	0.2050	0.2050	0.2050	0.2050	-2.381%	2,670	+143.902%
2023-08-17	0.2050	0.2100	0.2050	0.2100	+5.000%	5,000	+138.095%
2023-08-16	0.2000	0.2000	0.2000	0.2000	-4.762%	37,500	+150.000%
2023-08-15	0.2100	0.2100	0.2100	0.2100	+5.000%	6,500	+138.095%
2023-08-14	0.2100	0.2100	0.2000	0.2000	0.000%	55,500	+150.000%
2023-08-11	0.2000	0.2000	0.2000	0.2000	-6.977%	22,000	+150.000%
2023-08-08	0.2050	0.2150	0.2050	0.2150	+4.878%	22,043	+132.558%
2023-08-04	0.2050	0.2050	0.2050	0.2050	0.000%	6,000	+143.902%
2023-08-03	0.2050	0.2050	0.2050	0.2050	+2.500%	750	+143.902%
2023-08-02	0.2100	0.2100	0.2000	0.2000	+2.564%	10,565	+150.000%
2023-08-01	0.2000	0.2000	0.1950	0.1950	-2.500%	25,500	+156.410%
2023-07-31	0.1950	0.2000	0.1950	0.2000	+2.564%	8,851	+150.000%
2023-07-28	0.2000	0.2000	0.1950	0.1950	-2.500%	26,926	+156.410%
2023-07-27	0.2000	0.2000	0.2000	0.2000	0.000%	55,500	+150.000%
2023-07-25	0.2000	0.2000	0.2000	0.2000	0.000%	2,500	+150.000%
2023-07-21	0.2000	0.2000	0.2000	0.2000	0.000%	2,000	+150.000%
2023-07-20	0.2000	0.2000	0.2000	0.2000	0.000%	75,166	+150.000%
2023-07-19	0.1950	0.2000	0.1950	0.2000	+2.564%	72,000	+150.000%
2023-07-18	0.1950	0.1950	0.1950	0.1950	0.000%	25,546	+156.410%
2023-07-17	0.1950	0.2000	0.1950	0.1950	-11.364%	47,305	+156.410%
2023-07-13	0.2200	0.2200	0.2200	0.2200	0.000%	3,500	+127.273%
2023-07-11	0.2200	0.2200	0.2200	0.2200	0.000%	4,000	+127.273%
2023-07-10	0.2150	0.2200	0.2150	0.2200	0.000%	10,000	+127.273%
2023-07-07	0.2100	0.2200	0.2100	0.2200	+15.789%	15,000	+127.273%
2023-07-06	0.2050	0.2050	0.1900	0.1900	-7.317%	26,500	+163.158%
2023-07-05	0.2050	0.2050	0.2050	0.2050	+2.500%	4,000	+143.902%
2023-07-04	0.2000	0.2000	0.2000	0.2000	+8.108%	42,000	+150.000%
2023-06-29	0.1900	0.1900	0.1850	0.1850	-2.632%	10,305	+170.270%
2023-06-28	0.1950	0.1950	0.1900	0.1900	-5.000%	11,516	+163.158%
2023-06-27	0.2000	0.2000	0.1900	0.2000	+2.564%	35,900	+150.000%
2023-06-26	0.1950	0.1950	0.1950	0.1950	-2.500%	5,105	+156.410%
2023-06-23	0.2000	0.2000	0.2000	0.2000	+5.263%	500	+150.000%
2023-06-22	0.2000	0.2000	0.1900	0.1900	-5.000%	49,500	+163.158%
2023-06-21	0.2000	0.2000	0.2000	0.2000	+5.263%	11,500	+150.000%
2023-06-20	0.1900	0.1900	0.1900	0.1900	-5.000%	500	+163.158%
2023-06-19	0.2000	0.2000	0.2000	0.2000	+2.564%	2,750	+150.000%
2023-06-15	0.1950	0.2000	0.1900	0.1950	-2.500%	68,080	+156.410%
2023-06-14	0.2000	0.2000	0.2000	0.2000	0.000%	4,120	+150.000%
2023-06-13	0.2000	0.2000	0.2000	0.2000	0.000%	20,500	+150.000%
2023-06-12	0.2000	0.2000	0.2000	0.2000	0.000%	1,500	+150.000%
2023-06-09	0.2000	0.2000	0.2000	0.2000	0.000%	883	+150.000%
2023-06-08	0.2000	0.2000	0.2000	0.2000	-2.439%	4,500	+150.000%
2023-06-07	0.2100	0.2100	0.2000	0.2050	-2.381%	20,000	+143.902%
2023-06-06	0.2100	0.2100	0.2100	0.2100	0.000%	16,500	+138.095%
2023-06-05	0.2100	0.2100	0.2100	0.2100	+7.692%	25,000	+138.095%
2023-06-02	0.1950	0.1950	0.1950	0.1950	-2.500%	4,500	+156.410%
2023-05-31	0.2000	0.2000	0.2000	0.2000	0.000%	55,145	+150.000%
2023-05-29	0.2000	0.2000	0.2000	0.2000	+8.108%	1,000	+150.000%
2023-05-26	0.1900	0.1900	0.1850	0.1850	-2.632%	19,700	+170.270%
2023-05-25	0.2000	0.2000	0.1900	0.1900	0.000%	16,000	+163.158%
2023-05-24	0.1900	0.1900	0.1900	0.1900	0.000%	27,809	+163.158%
2023-05-23	0.1900	0.1900	0.1900	0.1900	0.000%	100,000	+163.158%
2023-05-19	0.2000	0.2000	0.1900	0.1900	-5.000%	4,000	+163.158%
2023-05-17	0.2000	0.2000	0.2000	0.2000	0.000%	40,500	+150.000%
2023-05-16	0.1900	0.2000	0.1900	0.2000	+5.263%	3,080	+150.000%
2023-05-15	0.2000	0.2000	0.1900	0.1900	0.000%	27,827	+163.158%
2023-05-12	0.1950	0.1950	0.1800	0.1900	-5.000%	89,200	+163.158%
2023-05-11	0.1950	0.2000	0.1950	0.2000	0.000%	75,500	+150.000%
2023-05-10	0.2000	0.2000	0.1900	0.2000	0.000%	31,000	+150.000%
2023-05-09	0.2000	0.2000	0.2000	0.2000	+2.564%	43,000	+150.000%
2023-05-08	0.1950	0.1950	0.1950	0.1950	-2.500%	1,500	+156.410%
2023-05-05	0.2000	0.2000	0.2000	0.2000	0.000%	4,323	+150.000%
2023-05-04	0.1950	0.2000	0.1950	0.2000	0.000%	5,000	+150.000%
2023-05-03	0.2000	0.2000	0.2000	0.2000	+2.564%	2,673	+150.000%
2023-05-02	0.2000	0.2000	0.1950	0.1950	-2.500%	19,001	+156.410%
2023-05-01	0.2000	0.2000	0.2000	0.2000	-2.439%	30,357	+150.000%
2023-04-28	0.2050	0.2050	0.2050	0.2050	+2.500%	5,000	+143.902%
2023-04-27	0.2000	0.2000	0.2000	0.2000	-2.439%	5,000	+150.000%
2023-04-26	0.2050	0.2050	0.2050	0.2050	+2.500%	9,500	+143.902%
2023-04-25	0.2000	0.2000	0.2000	0.2000	-2.439%	11,000	+150.000%
2023-04-24	0.1950	0.2050	0.1950	0.2050	0.000%	89,200	+143.902%
2023-04-21	0.2000	0.2050	0.2000	0.2050	+2.500%	21,600	+143.902%
2023-04-20	0.2000	0.2000	0.2000	0.2000	0.000%	76,500	+150.000%
2023-04-19	0.2050	0.2050	0.2000	0.2000	-2.439%	53,000	+150.000%
2023-04-18	0.2050	0.2050	0.2050	0.2050	+2.500%	159,500	+143.902%
2023-04-17	0.2000	0.2050	0.2000	0.2000	0.000%	372,126	+150.000%
2023-04-14	0.2000	0.2000	0.2000	0.2000	0.000%	16,500	+150.000%
2023-04-12	0.2000	0.2100	0.2000	0.2000	0.000%	27,860	+150.000%
2023-04-11	0.2050	0.2050	0.2000	0.2000	0.000%	24,500	+150.000%
2023-04-10	0.2050	0.2050	0.2000	0.2000	-2.439%	38,636	+150.000%
2023-04-06	0.2050	0.2050	0.2050	0.2050	0.000%	26,500	+143.902%
2023-04-05	0.2050	0.2050	0.2050	0.2050	+2.500%	24,023	+143.902%
2023-03-31	0.2200	0.2200	0.2000	0.2000	-9.091%	31,522	+150.000%
2023-03-30	0.2100	0.2200	0.2000	0.2200	+2.326%	79,750	+127.273%
2023-03-29	0.2050	0.2150	0.2050	0.2150	+4.878%	32,000	+132.558%
2023-03-28	0.1950	0.2050	0.1900	0.2050	0.000%	22,000	+143.902%
2023-03-27	0.2000	0.2050	0.1900	0.2050	+2.500%	90,829	+143.902%
2023-03-24	0.2050	0.2050	0.2000	0.2000	-2.439%	118,600	+150.000%
2023-03-23	0.2050	0.2050	0.2050	0.2050	0.000%	4,500	+143.902%
2023-03-22	0.2100	0.2100	0.2050	0.2050	0.000%	52,500	+143.902%
2023-03-21	0.2100	0.2100	0.2050	0.2050	-2.381%	10,000	+143.902%
2023-03-17	0.2100	0.2100	0.2100	0.2100	+2.439%	4,000	+138.095%
2023-03-15	0.2050	0.2050	0.2050	0.2050	-2.381%	3,500	+143.902%
2023-03-14	0.2100	0.2100	0.2050	0.2100	0.000%	28,500	+138.095%
2023-03-13	0.2200	0.2200	0.2050	0.2100	-4.545%	95,374	+138.095%
2023-03-10	0.2200	0.2200	0.2200	0.2200	0.000%	15,000	+127.273%
2023-03-09	0.2200	0.2200	0.2200	0.2200	+4.762%	21,500	+127.273%
2023-03-08	0.2100	0.2100	0.2100	0.2100	0.000%	2,000	+138.095%
2023-03-07	0.2200	0.2200	0.2100	0.2100	-6.667%	89,100	+138.095%
2023-03-06	0.2250	0.2250	0.2250	0.2250	-2.174%	10,000	+122.222%
2023-03-02	0.2300	0.2300	0.2300	0.2300	+4.545%	2,000	+117.391%
2023-02-28	0.2200	0.2200	0.2200	0.2200	-8.333%	8,500	+127.273%
2023-02-27	0.2300	0.2400	0.2300	0.2400	+4.348%	26,502	+108.333%
2023-02-24	0.2300	0.2300	0.2300	0.2300	0.000%	174,000	+117.391%
2023-02-23	0.2200	0.2300	0.2200	0.2300	+4.545%	24,752	+117.391%
2023-02-22	0.2200	0.2200	0.2200	0.2200	-4.348%	17,500	+127.273%
2023-02-21	0.2250	0.2300	0.2250	0.2300	0.000%	3,500	+117.391%
2023-02-17	0.2300	0.2300	0.2300	0.2300	+2.222%	5,000	+117.391%
2023-02-14	0.2200	0.2250	0.2200	0.2250	+2.273%	17,500	+122.222%
2023-02-13	0.2200	0.2200	0.2050	0.2200	0.000%	175,180	+127.273%
2023-02-10	0.2200	0.2200	0.2200	0.2200	0.000%	16,000	+127.273%
2023-02-09	0.2200	0.2200	0.2200	0.2200	0.000%	1,500	+127.273%
2023-02-07	0.2200	0.2200	0.2200	0.2200	0.000%	90,000	+127.273%
2023-02-06	0.2250	0.2250	0.2200	0.2200	-8.333%	18,425	+127.273%
2023-02-03	0.2250	0.2400	0.2200	0.2400	+4.348%	114,150	+108.333%
2023-02-02	0.2150	0.2300	0.2150	0.2300	+9.524%	84,700	+117.391%
2023-01-31	0.2200	0.2200	0.2100	0.2100	-2.326%	9,254	+138.095%
2023-01-30	0.2150	0.2150	0.2150	0.2150	+2.381%	6,000	+132.558%
2023-01-26	0.2200	0.2200	0.2100	0.2100	-8.696%	36,100	+138.095%
2023-01-25	0.2300	0.2300	0.2300	0.2300	+6.977%	5,000	+117.391%
2023-01-24	0.2200	0.2200	0.2150	0.2150	-6.522%	1,500	+132.558%
2023-01-19	0.2200	0.2300	0.2200	0.2300	+4.545%	9,000	+117.391%
2023-01-18	0.2350	0.2350	0.2200	0.2200	0.000%	49,500	+127.273%
2023-01-17	0.2200	0.2200	0.2200	0.2200	-4.348%	4,100	+127.273%
2023-01-16	0.2200	0.2300	0.2200	0.2300	+4.545%	36,901	+117.391%
2023-01-13	0.2200	0.2200	0.2200	0.2200	0.000%	51,500	+127.273%
2023-01-12	0.2250	0.2250	0.2150	0.2200	0.000%	143,500	+127.273%
2023-01-11	0.2200	0.2200	0.2200	0.2200	+4.762%	5,500	+127.273%
2023-01-10	0.2100	0.2100	0.2100	0.2100	0.000%	10,000	+138.095%
2023-01-09	0.2100	0.2100	0.2100	0.2100	0.000%	1,500	+138.095%
2023-01-06	0.2050	0.2100	0.2050	0.2100	0.000%	32,630	+138.095%
2023-01-05	0.2100	0.2100	0.2100	0.2100	0.000%	5,335	+138.095%
2023-01-03	0.2100	0.2100	0.2100	0.2100	-6.667%	1,563	+138.095%
2022-12-30	0.2200	0.2250	0.2200	0.2250	+2.273%	8,600	+122.222%
2022-12-29	0.2200	0.2200	0.2150	0.2200	+2.326%	7,000	+127.273%
2022-12-22	0.2100	0.2150	0.2100	0.2150	0.000%	6,500	+132.558%
2022-12-20	0.2200	0.2200	0.2100	0.2150	+2.381%	26,577	+132.558%
2022-12-19	0.2100	0.2100	0.2100	0.2100	-6.667%	89,000	+138.095%
2022-12-16	0.2200	0.2250	0.2200	0.2250	+7.143%	48,000	+122.222%
2022-12-15	0.2100	0.2100	0.2100	0.2100	0.000%	15,000	+138.095%
2022-12-14	0.2100	0.2100	0.2100	0.2100	0.000%	4,500	+138.095%
2022-12-12	0.2100	0.2100	0.2100	0.2100	-4.545%	4,000	+138.095%
2022-12-09	0.2150	0.2200	0.2150	0.2200	+4.762%	33,100	+127.273%
2022-12-08	0.2100	0.2100	0.2000	0.2100	-6.667%	118,300	+138.095%
2022-12-06	0.2200	0.2250	0.2200	0.2250	+7.143%	6,000	+122.222%
2022-12-02	0.2150	0.2150	0.2100	0.2100	-4.545%	37,000	+138.095%
2022-11-30	0.2350	0.2350	0.2200	0.2200	-6.383%	31,000	+127.273%
2022-11-29	0.2350	0.2350	0.2350	0.2350	+2.174%	500	+112.766%
2022-11-28	0.2300	0.2300	0.2300	0.2300	0.000%	2,000	+117.391%
2022-11-23	0.2200	0.2300	0.2100	0.2300	+4.545%	92,841	+117.391%
2022-11-22	0.2100	0.2200	0.2100	0.2200	+4.762%	72,500	+127.273%
2022-11-21	0.2100	0.2150	0.2100	0.2100	-6.667%	11,000	+138.095%
2022-11-18	0.2200	0.2250	0.2200	0.2250	+2.273%	3,762	+122.222%
2022-11-17	0.2100	0.2200	0.2100	0.2200	+10.000%	153,500	+127.273%
2022-11-16	0.2000	0.2000	0.2000	0.2000	0.000%	16,625	+150.000%
2022-11-15	0.2000	0.2000	0.2000	0.2000	0.000%	17,500	+150.000%
2022-11-14	0.2050	0.2050	0.2000	0.2000	0.000%	7,800	+150.000%
2022-11-09	0.2000	0.2000	0.2000	0.2000	-2.439%	46,500	+150.000%
2022-11-08	0.2000	0.2100	0.2000	0.2050	0.000%	121,000	+143.902%
2022-11-07	0.2000	0.2050	0.2000	0.2050	-2.381%	16,145	+143.902%

.dark-mode .yGZ5qS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yGZ5qS{ color: #333333; background-color: white; border: 2px solid #333333; }BEWBEWHERE HOLDINGS INCstock CVE

BEW
BEWHERE HOLDINGS INC
stock CVE