Dark

BET
NORTHSTAR GAMING HOLDINGS INC.
stock CVE

Inactive

Aug 2, 2024

0.0450CAD-10.000%(-0.0050)151,520

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0500	0.0500	0.0450	0.0450	-10.000%	151,520	0.000%
2024-08-01	0.0500	0.0500	0.0500	0.0500	0.000%	92,500	-10.000%
2024-07-31	0.0500	0.0500	0.0450	0.0500	0.000%	50,000	-10.000%
2024-07-30	0.0500	0.0500	0.0500	0.0500	0.000%	110,000	-10.000%
2024-07-29	0.0500	0.0500	0.0500	0.0500	-9.091%	27,070	-10.000%
2024-07-26	0.0550	0.0550	0.0500	0.0550	+10.000%	66,000	-18.182%
2024-07-25	0.0550	0.0550	0.0500	0.0500	0.000%	65,000	-10.000%
2024-07-24	0.0550	0.0550	0.0500	0.0500	-9.091%	147,000	-10.000%
2024-07-23	0.0500	0.0550	0.0500	0.0550	+10.000%	10,000	-18.182%
2024-07-22	0.0550	0.0550	0.0500	0.0500	0.000%	95,200	-10.000%
2024-07-19	0.0500	0.0550	0.0500	0.0500	0.000%	80,000	-10.000%
2024-07-18	0.0500	0.0500	0.0500	0.0500	0.000%	35,000	-10.000%
2024-07-17	0.0500	0.0500	0.0500	0.0500	0.000%	37,500	-10.000%
2024-07-16	0.0550	0.0550	0.0500	0.0500	-9.091%	243,000	-10.000%
2024-07-15	0.0550	0.0550	0.0550	0.0550	+10.000%	27,000	-18.182%
2024-07-12	0.0550	0.0550	0.0500	0.0500	-9.091%	27,500	-10.000%
2024-07-11	0.0550	0.0550	0.0550	0.0550	0.000%	21,000	-18.182%
2024-07-10	0.0550	0.0550	0.0500	0.0550	0.000%	321,028	-18.182%
2024-07-09	0.0550	0.0600	0.0550	0.0550	0.000%	65,000	-18.182%
2024-07-08	0.0600	0.0600	0.0550	0.0550	-8.333%	64,000	-18.182%
2024-07-05	0.0500	0.0600	0.0500	0.0600	0.000%	63,500	-25.000%
2024-07-04	0.0550	0.0600	0.0550	0.0600	0.000%	32,380	-25.000%
2024-07-03	0.0500	0.0650	0.0500	0.0600	+20.000%	254,103	-25.000%
2024-07-02	0.0500	0.0500	0.0500	0.0500	0.000%	44,489	-10.000%
2024-06-28	0.0550	0.0550	0.0500	0.0500	0.000%	128,000	-10.000%
2024-06-27	0.0500	0.0500	0.0500	0.0500	0.000%	38,500	-10.000%
2024-06-26	0.0450	0.0500	0.0450	0.0500	+11.111%	58,933	-10.000%
2024-06-25	0.0450	0.0450	0.0450	0.0450	0.000%	90,073	0.000%
2024-06-21	0.0500	0.0500	0.0450	0.0450	0.000%	12,600	0.000%
2024-06-20	0.0500	0.0500	0.0450	0.0450	0.000%	167,000	0.000%
2024-06-19	0.0450	0.0450	0.0450	0.0450	0.000%	31,650	0.000%
2024-06-18	0.0450	0.0450	0.0450	0.0450	0.000%	76,196	0.000%
2024-06-17	0.0550	0.0550	0.0450	0.0450	-10.000%	247,000	0.000%
2024-06-14	0.0500	0.0500	0.0500	0.0500	0.000%	46,000	-10.000%
2024-06-13	0.0500	0.0500	0.0500	0.0500	0.000%	38,000	-10.000%
2024-06-12	0.0500	0.0500	0.0500	0.0500	0.000%	183,000	-10.000%
2024-06-11	0.0500	0.0500	0.0500	0.0500	0.000%	126,500	-10.000%
2024-06-10	0.0500	0.0500	0.0500	0.0500	0.000%	89,510	-10.000%
2024-06-07	0.0500	0.0500	0.0500	0.0500	0.000%	30,150	-10.000%
2024-06-06	0.0500	0.0500	0.0500	0.0500	0.000%	69,000	-10.000%
2024-06-05	0.0500	0.0500	0.0500	0.0500	0.000%	105,400	-10.000%
2024-06-04	0.0500	0.0500	0.0500	0.0500	-9.091%	31,000	-10.000%
2024-06-03	0.0500	0.0550	0.0500	0.0550	+10.000%	51,022	-18.182%
2024-05-31	0.0500	0.0500	0.0500	0.0500	-9.091%	137,012	-10.000%
2024-05-30	0.0550	0.0550	0.0500	0.0550	+10.000%	17,000	-18.182%
2024-05-29	0.0550	0.0550	0.0450	0.0500	-9.091%	443,981	-10.000%
2024-05-28	0.0600	0.0600	0.0550	0.0550	-8.333%	158,000	-18.182%
2024-05-27	0.0650	0.0650	0.0600	0.0600	+9.091%	75,100	-25.000%
2024-05-24	0.0650	0.0700	0.0550	0.0550	-15.385%	57,000	-18.182%
2024-05-23	0.0650	0.0650	0.0450	0.0650	0.000%	554,954	-30.769%
2024-05-22	0.0600	0.0650	0.0600	0.0650	+18.182%	65,500	-30.769%
2024-05-21	0.0600	0.0650	0.0550	0.0550	-8.333%	443,575	-18.182%
2024-05-17	0.0550	0.0600	0.0550	0.0600	0.000%	61,672	-25.000%
2024-05-16	0.0650	0.0650	0.0600	0.0600	0.000%	63,500	-25.000%
2024-05-15	0.0600	0.0600	0.0600	0.0600	0.000%	65,045	-25.000%
2024-05-14	0.0700	0.0700	0.0600	0.0600	-7.692%	254,650	-25.000%
2024-05-13	0.0650	0.0650	0.0650	0.0650	0.000%	113,858	-30.769%
2024-05-10	0.0750	0.0750	0.0650	0.0650	-7.143%	488,672	-30.769%
2024-05-09	0.0750	0.0750	0.0700	0.0700	0.000%	77,500	-35.714%
2024-05-08	0.0750	0.0750	0.0700	0.0700	0.000%	96,000	-35.714%
2024-05-07	0.0750	0.0750	0.0700	0.0700	0.000%	48,275	-35.714%
2024-05-06	0.0700	0.0750	0.0700	0.0700	0.000%	198,500	-35.714%
2024-05-02	0.0700	0.0700	0.0700	0.0700	0.000%	312,500	-35.714%
2024-05-01	0.0700	0.0700	0.0700	0.0700	0.000%	75,005	-35.714%
2024-04-30	0.0800	0.0800	0.0700	0.0700	0.000%	268,000	-35.714%
2024-04-29	0.0800	0.0800	0.0700	0.0700	0.000%	54,180	-35.714%
2024-04-26	0.0800	0.0800	0.0700	0.0700	-12.500%	51,208	-35.714%
2024-04-25	0.0700	0.0800	0.0700	0.0800	+14.286%	15,000	-43.750%
2024-04-24	0.0800	0.0800	0.0700	0.0700	-12.500%	187,350	-35.714%
2024-04-23	0.0800	0.0800	0.0800	0.0800	0.000%	16,000	-43.750%
2024-04-22	0.0900	0.0900	0.0800	0.0800	-11.111%	65,851	-43.750%
2024-04-19	0.0900	0.0900	0.0900	0.0900	0.000%	39,000	-50.000%
2024-04-18	0.0900	0.0900	0.0900	0.0900	0.000%	12,000	-50.000%
2024-04-17	0.0900	0.0900	0.0900	0.0900	0.000%	37,529	-50.000%
2024-04-16	0.0900	0.0900	0.0900	0.0900	+5.882%	39,000	-50.000%
2024-04-15	0.0900	0.0900	0.0850	0.0850	0.000%	92,000	-47.059%
2024-04-12	0.0850	0.0850	0.0800	0.0850	+6.250%	111,000	-47.059%
2024-04-11	0.0800	0.0800	0.0750	0.0800	0.000%	96,860	-43.750%
2024-04-10	0.0900	0.0900	0.0800	0.0800	-5.882%	319,330	-43.750%
2024-04-09	0.0950	0.0950	0.0850	0.0850	-5.556%	164,095	-47.059%
2024-04-08	0.0900	0.1050	0.0900	0.0900	0.000%	621,555	-50.000%
2024-04-05	0.0850	0.0900	0.0850	0.0900	+12.500%	246,082	-50.000%
2024-04-04	0.0800	0.0900	0.0750	0.0800	+6.667%	159,000	-43.750%
2024-04-02	0.0800	0.0800	0.0750	0.0750	-6.250%	95,400	-40.000%
2024-04-01	0.0900	0.0900	0.0800	0.0800	-5.882%	51,600	-43.750%
2024-03-28	0.0900	0.0900	0.0850	0.0850	0.000%	110,000	-47.059%
2024-03-27	0.0850	0.0850	0.0750	0.0850	+6.250%	234,293	-47.059%
2024-03-26	0.0700	0.0800	0.0700	0.0800	+14.286%	308,150	-43.750%
2024-03-25	0.0700	0.0750	0.0700	0.0700	-6.667%	269,214	-35.714%
2024-03-22	0.0750	0.0750	0.0700	0.0750	+7.143%	98,400	-40.000%
2024-03-21	0.0700	0.0700	0.0700	0.0700	0.000%	108,800	-35.714%
2024-03-20	0.0700	0.0700	0.0700	0.0700	+7.692%	182,212	-35.714%
2024-03-19	0.0800	0.0800	0.0650	0.0650	-23.529%	187,000	-30.769%
2024-03-15	0.0800	0.0850	0.0800	0.0850	+6.250%	148,242	-47.059%
2024-03-14	0.0800	0.0800	0.0800	0.0800	-5.882%	78,000	-43.750%
2024-03-13	0.0750	0.0850	0.0750	0.0850	+13.333%	246,000	-47.059%
2024-03-12	0.0800	0.0850	0.0750	0.0750	-6.250%	381,900	-40.000%
2024-03-11	0.0700	0.0900	0.0700	0.0800	+14.286%	963,342	-43.750%
2024-03-06	0.0600	0.0700	0.0600	0.0700	+16.667%	172,800	-35.714%
2024-03-05	0.0600	0.0600	0.0600	0.0600	0.000%	9,000	-25.000%
2024-03-04	0.0600	0.0650	0.0600	0.0600	0.000%	79,744	-25.000%
2024-03-01	0.0550	0.0600	0.0550	0.0600	+9.091%	210,000	-25.000%
2024-02-29	0.0550	0.0600	0.0550	0.0550	-8.333%	96,820	-18.182%
2024-02-28	0.0550	0.0600	0.0550	0.0600	0.000%	22,500	-25.000%
2024-02-27	0.0600	0.0600	0.0600	0.0600	0.000%	1,250	-25.000%
2024-02-26	0.0550	0.0600	0.0550	0.0600	+9.091%	58,200	-25.000%
2024-02-23	0.0550	0.0550	0.0550	0.0550	0.000%	3,000	-18.182%
2024-02-22	0.0550	0.0550	0.0550	0.0550	-8.333%	303,000	-18.182%
2024-02-21	0.0600	0.0600	0.0600	0.0600	-7.692%	12,342	-25.000%
2024-02-20	0.0650	0.0650	0.0650	0.0650	+8.333%	44,250	-30.769%
2024-02-16	0.0600	0.0650	0.0600	0.0600	0.000%	43,000	-25.000%
2024-02-15	0.0550	0.0600	0.0550	0.0600	0.000%	84,000	-25.000%
2024-02-14	0.0600	0.0600	0.0600	0.0600	-14.286%	112,000	-25.000%
2024-02-13	0.0700	0.0700	0.0700	0.0700	+7.692%	1,550	-35.714%
2024-02-12	0.0650	0.0650	0.0650	0.0650	-7.143%	51,000	-30.769%
2024-02-09	0.0600	0.0700	0.0600	0.0700	+7.692%	184,625	-35.714%
2024-02-08	0.0600	0.0650	0.0600	0.0650	+8.333%	456,600	-30.769%
2024-02-07	0.0600	0.0600	0.0600	0.0600	0.000%	52,350	-25.000%
2024-02-06	0.0600	0.0650	0.0550	0.0600	0.000%	154,225	-25.000%
2024-02-05	0.0650	0.0650	0.0600	0.0600	0.000%	378,000	-25.000%
2024-02-02	0.0600	0.0600	0.0600	0.0600	-7.692%	1,000	-25.000%
2024-02-01	0.0600	0.0650	0.0600	0.0650	+8.333%	83,000	-30.769%
2024-01-31	0.0650	0.0700	0.0600	0.0600	-7.692%	115,010	-25.000%
2024-01-30	0.0750	0.0800	0.0650	0.0650	-7.143%	313,902	-30.769%
2024-01-29	0.0700	0.0700	0.0650	0.0700	0.000%	203,600	-35.714%
2024-01-26	0.0650	0.0700	0.0550	0.0700	+7.692%	600,200	-35.714%
2024-01-25	0.0650	0.0700	0.0600	0.0650	-7.143%	1,299,229	-30.769%
2024-01-24	0.0900	0.0900	0.0700	0.0700	-22.222%	1,501,896	-35.714%
2024-01-23	0.0700	0.1000	0.0700	0.0900	+38.462%	3,841,782	-50.000%
2024-01-22	0.0500	0.0750	0.0500	0.0650	+85.714%	4,550,110	-30.769%
2024-01-18	0.0350	0.0350	0.0350	0.0350	-12.500%	20,444	+28.571%
2024-01-17	0.0400	0.0400	0.0400	0.0400	0.000%	57,000	+12.500%
2024-01-15	0.0400	0.0400	0.0400	0.0400	-11.111%	13,730	+12.500%
2024-01-12	0.0400	0.0450	0.0400	0.0450	+12.500%	63,000	0.000%
2024-01-11	0.0400	0.0400	0.0400	0.0400	-11.111%	230,500	+12.500%
2024-01-10	0.0450	0.0450	0.0450	0.0450	0.000%	22,000	0.000%
2024-01-05	0.0450	0.0450	0.0450	0.0450	+12.500%	3,005	0.000%
2024-01-04	0.0400	0.0400	0.0400	0.0400	0.000%	82,000	+12.500%
2024-01-03	0.0400	0.0400	0.0400	0.0400	0.000%	81,000	+12.500%
2024-01-02	0.0400	0.0400	0.0400	0.0400	0.000%	76,848	+12.500%
2023-12-27	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	+12.500%
2023-12-22	0.0400	0.0400	0.0400	0.0400	0.000%	441,000	+12.500%
2023-12-21	0.0450	0.0450	0.0400	0.0400	0.000%	10,000	+12.500%
2023-12-20	0.0400	0.0450	0.0400	0.0400	0.000%	472,500	+12.500%
2023-12-19	0.0400	0.0400	0.0400	0.0400	0.000%	166,000	+12.500%
2023-12-18	0.0400	0.0400	0.0400	0.0400	0.000%	764,000	+12.500%
2023-12-15	0.0400	0.0450	0.0350	0.0400	-11.111%	3,581,210	+12.500%
2023-12-14	0.0450	0.0450	0.0450	0.0450	-10.000%	221,820	0.000%
2023-12-13	0.0450	0.0500	0.0450	0.0500	+11.111%	182,110	-10.000%
2023-12-12	0.0450	0.0450	0.0450	0.0450	0.000%	264,000	0.000%
2023-12-11	0.0500	0.0500	0.0450	0.0450	-10.000%	15,000	0.000%
2023-12-08	0.0500	0.0500	0.0500	0.0500	0.000%	244,040	-10.000%
2023-12-07	0.0500	0.0500	0.0500	0.0500	+11.111%	64,000	-10.000%
2023-12-06	0.0450	0.0450	0.0450	0.0450	-10.000%	5,000	0.000%
2023-12-05	0.0500	0.0500	0.0500	0.0500	+11.111%	435,000	-10.000%
2023-12-04	0.0500	0.0500	0.0450	0.0450	-10.000%	208,000	0.000%
2023-12-01	0.0500	0.0500	0.0500	0.0500	0.000%	716,000	-10.000%
2023-11-30	0.0550	0.0550	0.0500	0.0500	-9.091%	514,753	-10.000%
2023-11-29	0.0550	0.0650	0.0550	0.0550	0.000%	1,579,546	-18.182%
2023-11-28	0.0450	0.0550	0.0450	0.0550	+22.222%	1,160,668	-18.182%
2023-11-27	0.0550	0.0550	0.0450	0.0450	-18.182%	988,182	0.000%
2023-11-24	0.0500	0.0550	0.0500	0.0550	+22.222%	1,022,000	-18.182%
2023-11-23	0.0600	0.0600	0.0400	0.0450	-25.000%	2,437,669	0.000%
2023-11-22	0.0750	0.0750	0.0550	0.0600	-25.000%	2,301,462	-25.000%
2023-11-21	0.0700	0.0800	0.0700	0.0800	+14.286%	220,000	-43.750%
2023-11-20	0.0750	0.0800	0.0700	0.0700	-6.667%	34,500	-35.714%
2023-11-17	0.0800	0.0800	0.0750	0.0750	-11.765%	17,100	-40.000%
2023-11-16	0.0900	0.0900	0.0700	0.0850	-5.556%	292,000	-47.059%
2023-11-15	0.0950	0.1300	0.0800	0.0900	0.000%	423,756	-50.000%
2023-11-14	0.0900	0.0900	0.0900	0.0900	-5.263%	15,000	-50.000%
2023-11-13	0.0900	0.0950	0.0900	0.0950	0.000%	11,000	-52.632%
2023-11-10	0.0850	0.1000	0.0800	0.0950	0.000%	24,000	-52.632%
2023-11-09	0.1000	0.1000	0.0900	0.0950	-5.000%	143,760	-52.632%
2023-11-08	0.1150	0.1150	0.1000	0.1000	-13.043%	44,000	-55.000%
2023-11-07	0.1150	0.1150	0.1050	0.1150	-4.167%	42,456	-60.870%
2023-11-06	0.1200	0.1200	0.1200	0.1200	0.000%	5,100	-62.500%
2023-11-03	0.1200	0.1300	0.1200	0.1200	+4.348%	53,000	-62.500%
2023-11-02	0.1050	0.1150	0.0950	0.1150	+9.524%	130,500	-60.870%
2023-11-01	0.1150	0.1150	0.1050	0.1050	-12.500%	43,000	-57.143%
2023-10-31	0.1150	0.1300	0.1100	0.1200	0.000%	158,312	-62.500%
2023-10-30	0.1250	0.1250	0.1100	0.1200	-7.692%	64,600	-62.500%
2023-10-27	0.1150	0.1300	0.1150	0.1300	+13.043%	42,000	-65.385%
2023-10-26	0.1150	0.1150	0.1150	0.1150	-17.857%	7,250	-60.870%
2023-10-20	0.1450	0.1450	0.1200	0.1400	-6.667%	14,900	-67.857%
2023-10-18	0.1400	0.1500	0.1400	0.1500	+3.448%	4,000	-70.000%
2023-10-17	0.1300	0.1500	0.1300	0.1450	+16.000%	56,200	-68.966%
2023-10-16	0.1200	0.1250	0.1150	0.1250	+4.167%	15,200	-64.000%
2023-10-12	0.1200	0.1250	0.1200	0.1200	+9.091%	97,525	-62.500%
2023-10-11	0.1200	0.1200	0.1100	0.1100	+10.000%	11,500	-59.091%
2023-10-10	0.1050	0.1200	0.1000	0.1000	+5.263%	15,000	-55.000%
2023-10-06	0.1000	0.1000	0.0950	0.0950	0.000%	28,800	-52.632%
2023-10-05	0.0950	0.0950	0.0850	0.0950	-5.000%	34,000	-52.632%
2023-10-04	0.1000	0.1000	0.1000	0.1000	+11.111%	1,176	-55.000%
2023-10-03	0.1050	0.1050	0.0900	0.0900	-21.739%	31,600	-50.000%
2023-09-28	0.1150	0.1150	0.1150	0.1150	-8.000%	34,000	-60.870%
2023-09-26	0.1050	0.1350	0.0950	0.1250	+19.048%	96,000	-64.000%
2023-09-25	0.1350	0.1350	0.1000	0.1050	-25.000%	366,200	-57.143%
2023-09-22	0.1500	0.1500	0.1400	0.1400	-3.448%	45,505	-67.857%
2023-09-20	0.1450	0.1450	0.1450	0.1450	-3.333%	5,000	-68.966%
2023-09-19	0.1600	0.1600	0.1500	0.1500	0.000%	22,000	-70.000%
2023-09-18	0.1600	0.1600	0.1500	0.1500	-3.226%	61,500	-70.000%
2023-09-15	0.1550	0.1550	0.1500	0.1550	-6.061%	44,020	-70.968%
2023-09-14	0.1600	0.1650	0.1500	0.1650	+17.857%	33,300	-72.727%
2023-09-13	0.1400	0.1400	0.1350	0.1400	+3.704%	132,474	-67.857%
2023-09-11	0.1150	0.1750	0.1150	0.1350	+17.391%	39,234	-66.667%
2023-09-08	0.1200	0.1250	0.1150	0.1150	-8.000%	46,500	-60.870%
2023-09-07	0.1200	0.1250	0.1150	0.1250	0.000%	37,000	-64.000%
2023-09-06	0.1250	0.1250	0.1250	0.1250	0.000%	5,000	-64.000%
2023-09-01	0.1400	0.1550	0.1200	0.1250	-3.846%	301,583	-64.000%
2023-08-31	0.1250	0.1300	0.1250	0.1300	+8.333%	46,000	-65.385%
2023-08-30	0.1200	0.1450	0.1200	0.1200	-7.692%	295,901	-62.500%
2023-08-29	0.1300	0.1450	0.1200	0.1300	-10.345%	186,500	-65.385%
2023-08-28	0.1300	0.1450	0.1250	0.1450	+3.571%	27,000	-68.966%
2023-08-25	0.1550	0.1550	0.1400	0.1400	-12.500%	15,536	-67.857%
2023-08-24	0.1500	0.1600	0.1400	0.1600	+10.345%	36,000	-71.875%
2023-08-23	0.1550	0.1550	0.1450	0.1450	-3.333%	111,500	-68.966%
2023-08-22	0.1600	0.1600	0.1500	0.1500	0.000%	152,600	-70.000%
2023-08-18	0.1650	0.1650	0.1500	0.1500	-6.250%	905,000	-70.000%
2023-08-17	0.1700	0.1700	0.1600	0.1600	-8.571%	235,748	-71.875%
2023-08-16	0.1650	0.1750	0.1650	0.1750	0.000%	17,500	-74.286%
2023-08-14	0.1750	0.1750	0.1750	0.1750	+9.375%	10,000	-74.286%
2023-08-11	0.1600	0.1600	0.1600	0.1600	-8.571%	18,500	-71.875%
2023-08-09	0.1750	0.1750	0.1750	0.1750	+2.941%	13,000	-74.286%
2023-08-04	0.1700	0.1700	0.1700	0.1700	-5.556%	20,500	-73.529%
2023-08-03	0.1800	0.1800	0.1800	0.1800	0.000%	3,500	-75.000%
2023-08-01	0.1800	0.1800	0.1800	0.1800	0.000%	80,000	-75.000%
2023-07-31	0.1800	0.1800	0.1700	0.1800	-5.263%	116,550	-75.000%
2023-07-27	0.1900	0.1900	0.1900	0.1900	+5.556%	10,000	-76.316%
2023-07-26	0.1700	0.1800	0.1650	0.1800	0.000%	11,000	-75.000%
2023-07-25	0.1800	0.1800	0.1800	0.1800	-2.703%	2,000	-75.000%
2023-07-24	0.1700	0.1850	0.1700	0.1850	-5.128%	16,501	-75.676%
2023-07-21	0.1950	0.1950	0.1950	0.1950	0.000%	5,000	-76.923%
2023-07-19	0.1900	0.1950	0.1900	0.1950	+2.632%	10,000	-76.923%
2023-07-18	0.1900	0.1900	0.1900	0.1900	0.000%	10,000	-76.316%
2023-07-17	0.2000	0.2100	0.1900	0.1900	-2.564%	89,071	-76.316%
2023-07-14	0.1900	0.1950	0.1900	0.1950	-2.500%	37,519	-76.923%
2023-07-13	0.1700	0.2000	0.1650	0.2000	+14.286%	86,500	-77.500%
2023-07-12	0.1950	0.1950	0.1750	0.1750	-10.256%	16,222	-74.286%
2023-07-11	0.1750	0.1950	0.1750	0.1950	+11.429%	43,500	-76.923%
2023-07-10	0.1750	0.1750	0.1750	0.1750	+6.061%	1,000	-74.286%
2023-07-07	0.1850	0.1950	0.1600	0.1650	-10.811%	59,000	-72.727%
2023-07-06	0.2000	0.2350	0.1850	0.1850	-5.128%	134,600	-75.676%
2023-07-05	0.2100	0.2100	0.1900	0.1950	-11.364%	43,500	-76.923%
2023-07-04	0.2500	0.2500	0.2100	0.2200	-10.204%	103,316	-79.545%
2023-06-29	0.2500	0.2500	0.2450	0.2450	-2.000%	16,000	-81.633%
2023-06-28	0.3100	0.3100	0.2400	0.2500	-9.091%	211,081	-82.000%
2023-06-27	0.3400	0.3400	0.2700	0.2750	-8.333%	74,000	-83.636%
2023-06-26	0.3800	0.3800	0.2800	0.3000	-23.077%	235,000	-85.000%
2023-06-23	0.3900	0.3900	0.3900	0.3900	0.000%	1,500	-88.462%
2023-06-22	0.3900	0.3900	0.3900	0.3900	-1.266%	2,000	-88.462%
2023-06-20	0.4150	0.4150	0.3800	0.3950	-3.659%	141,000	-88.608%
2023-06-19	0.4000	0.4100	0.4000	0.4100	+2.500%	180,000	-89.024%
2023-06-16	0.4100	0.4100	0.4000	0.4000	0.000%	64,500	-88.750%
2023-06-15	0.3900	0.4100	0.3900	0.4000	+2.564%	269,400	-88.750%
2023-06-14	0.3700	0.3900	0.3700	0.3900	+11.429%	7,200	-88.462%
2023-06-09	0.3600	0.3600	0.3500	0.3500	-9.091%	10,800	-87.143%
2023-06-07	0.3850	0.3850	0.3850	0.3850	+2.667%	500	-88.312%
2023-06-06	0.3750	0.3750	0.3750	0.3750	-2.597%	500	-88.000%
2023-06-05	0.3850	0.3850	0.3850	0.3850	0.000%	3,000	-88.312%
2023-06-02	0.3950	0.3950	0.3500	0.3850	-2.532%	6,000	-88.312%
2023-06-01	0.3850	0.3950	0.3800	0.3950	+1.282%	12,750	-88.608%
2023-05-29	0.3900	0.3900	0.3900	0.3900	+1.299%	25,000	-88.462%
2023-05-25	0.3850	0.3850	0.3850	0.3850	+1.316%	5,300	-88.312%
2023-05-24	0.4200	0.4200	0.3800	0.3800	-9.524%	44,700	-88.158%
2023-05-18	0.4050	0.4200	0.4000	0.4200	+2.439%	34,500	-89.286%
2023-05-17	0.4200	0.4300	0.4000	0.4100	-4.651%	187,500	-89.024%
2023-05-16	0.4300	0.4500	0.4100	0.4300	0.000%	139,000	-89.535%
2023-05-15	0.4300	0.4300	0.4300	0.4300	-2.273%	6,000	-89.535%
2023-05-12	0.4450	0.4450	0.4400	0.4400	-1.124%	20,000	-89.773%
2023-05-11	0.4450	0.4450	0.4450	0.4450	-1.111%	1,500	-89.888%
2023-05-10	0.4600	0.4600	0.4500	0.4500	-4.255%	22,500	-90.000%
2023-05-09	0.4650	0.4700	0.4550	0.4700	+3.297%	28,500	-90.426%
2023-05-08	0.4750	0.4750	0.4500	0.4550	-9.000%	16,500	-90.110%
2023-05-05	0.5000	0.5000	0.5000	0.5000	+6.383%	3,000	-91.000%
2023-05-04	0.5000	0.5000	0.4700	0.4700	-6.000%	32,500	-90.426%
2023-05-03	0.4500	0.5600	0.4450	0.5000	+11.111%	147,804	-91.000%
2023-05-02	0.4350	0.4500	0.4350	0.4500	-2.174%	13,000	-90.000%
2023-05-01	0.4650	0.4650	0.4300	0.4600	-1.075%	36,500	-90.217%
2023-04-28	0.4700	0.4750	0.4600	0.4650	-4.124%	96,000	-90.323%
2023-04-26	0.4850	0.5100	0.4850	0.4850	-1.020%	11,875	-90.722%
2023-04-25	0.4750	0.5100	0.4750	0.4900	+4.255%	28,520	-90.816%
2023-04-24	0.4700	0.4700	0.4700	0.4700	-4.082%	3,000	-90.426%
2023-04-21	0.4650	0.5000	0.4650	0.4900	+5.376%	233,900	-90.816%
2023-04-20	0.4900	0.4900	0.4650	0.4650	-5.102%	39,500	-90.323%
2023-04-19	0.4900	0.5000	0.4900	0.4900	-2.000%	67,000	-90.816%
2023-04-18	0.5000	0.5000	0.5000	0.5000	0.000%	62,550	-91.000%
2023-04-17	0.5400	0.5500	0.5000	0.5000	-5.660%	97,000	-91.000%
2023-04-14	0.5300	0.5300	0.5300	0.5300	-3.636%	110,510	-91.509%
2023-04-13	0.5400	0.5500	0.5400	0.5500	+3.774%	45,000	-91.818%
2023-04-12	0.5400	0.5400	0.5300	0.5300	-1.852%	46,350	-91.509%
2023-04-11	0.5400	0.5400	0.5400	0.5400	0.000%	10,000	-91.667%
2023-04-10	0.5600	0.5600	0.5400	0.5400	-1.818%	20,700	-91.667%
2023-04-06	0.5500	0.5500	0.5500	0.5500	0.000%	39,000	-91.818%
2023-04-05	0.5900	0.5900	0.5500	0.5500	-6.780%	95,640	-91.818%
2023-04-04	0.5800	0.5900	0.5700	0.5900	+1.724%	56,000	-92.373%
2023-04-03	0.5900	0.5900	0.5800	0.5800	-1.695%	13,000	-92.241%
2023-03-31	0.6200	0.6200	0.5900	0.5900	-3.279%	60,500	-92.373%
2023-03-30	0.6100	0.6100	0.6100	0.6100	-1.613%	1,500	-92.623%
2023-03-29	0.6000	0.6400	0.5900	0.6200	+8.772%	304,825	-92.742%
2023-03-27	0.5900	0.6000	0.5700	0.5700	+1.786%	20,000	-92.105%
2023-03-24	0.5500	0.5700	0.5400	0.5600	0.000%	212,500	-91.964%
2023-03-23	0.5500	0.5700	0.5500	0.5600	+3.704%	21,500	-91.964%
2023-03-22	0.5600	0.5600	0.5400	0.5400	-3.571%	66,500	-91.667%
2023-03-21	0.6000	0.6300	0.5600	0.5600	-1.754%	34,165	-91.964%
2023-03-20	0.5600	0.6000	0.5500	0.5700	+3.636%	118,954	-92.105%
2023-03-17	0.5300	0.5600	0.5300	0.5500	0.000%	284,500	-91.818%
2023-03-16	0.5600	0.5800	0.5500	0.5500	+1.852%	179,700	-91.818%
2023-03-15	0.5600	0.5700	0.5400	0.5400	-3.571%	418,800	-91.667%
2023-03-14	0.5600	0.5900	0.5500	0.5600	+1.818%	229,918	-91.964%
2023-03-13	0.5900	0.6000	0.5500	0.5500	-8.333%	1,249,814	-91.818%
2023-03-10	0.6000	0.6000	0.5100	0.6000	0.000%	734,809	-92.500%
2023-03-09	0.5300	0.6200	0.5000	0.6000	+17.647%	1,048,940	-92.500%
2023-03-08	0.5000	0.6100	0.5000	0.5100	0.000%	1,177,521	-91.176%

.dark-mode .j4f3qv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j4f3qv{ color: #333333; background-color: white; border: 2px solid #333333; }BETNORTHSTAR GAMING HOLDINGS INC.stock CVE

BET
NORTHSTAR GAMING HOLDINGS INC.
stock CVE