Dark

BES
BRAILLE ENERGY SYSTEMS INC
stock CVE

Inactive

Aug 2, 2024

0.0900CAD+5.882%(+0.0050)11,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0900	0.0900	0.0900	0.0900	+5.882%	11,000	0.000%
2024-08-01	0.0850	0.0900	0.0850	0.0850	+13.333%	37,650	+5.882%
2024-07-31	0.0800	0.0850	0.0750	0.0750	-6.250%	14,300	+20.000%
2024-07-30	0.0750	0.0800	0.0750	0.0800	-5.882%	52,500	+12.500%
2024-07-29	0.0700	0.0900	0.0700	0.0850	+6.250%	81,874	+5.882%
2024-07-26	0.0800	0.0800	0.0800	0.0800	0.000%	11,012	+12.500%
2024-07-24	0.0800	0.0800	0.0800	0.0800	0.000%	17,000	+12.500%
2024-07-23	0.0800	0.0800	0.0800	0.0800	0.000%	3,900	+12.500%
2024-07-22	0.0800	0.0800	0.0800	0.0800	-5.882%	11,400	+12.500%
2024-07-18	0.0900	0.0900	0.0850	0.0850	-5.556%	44,600	+5.882%
2024-07-17	0.0900	0.0950	0.0900	0.0900	-5.263%	40,955	0.000%
2024-07-16	0.0950	0.0950	0.0950	0.0950	0.000%	10,311	-5.263%
2024-07-15	0.0900	0.1000	0.0900	0.0950	+11.765%	83,541	-5.263%
2024-07-12	0.0850	0.0850	0.0850	0.0850	0.000%	21,350	+5.882%
2024-07-11	0.0800	0.0850	0.0800	0.0850	+6.250%	40,000	+5.882%
2024-07-10	0.0800	0.0800	0.0800	0.0800	+6.667%	9,000	+12.500%
2024-07-08	0.0750	0.0750	0.0750	0.0750	0.000%	11,500	+20.000%
2024-07-05	0.0750	0.0750	0.0750	0.0750	-6.250%	3,002	+20.000%
2024-07-04	0.0900	0.0900	0.0800	0.0800	-11.111%	32,415	+12.500%
2024-07-02	0.0850	0.0900	0.0850	0.0900	+5.882%	21,000	0.000%
2024-06-27	0.0800	0.0850	0.0800	0.0850	-5.556%	53,502	+5.882%
2024-06-26	0.0800	0.0900	0.0800	0.0900	+12.500%	10,500	0.000%
2024-06-25	0.0900	0.0900	0.0800	0.0800	0.000%	18,000	+12.500%
2024-06-24	0.0900	0.0900	0.0800	0.0800	-5.882%	60,450	+12.500%
2024-06-21	0.0850	0.0850	0.0850	0.0850	-5.556%	2,000	+5.882%
2024-06-20	0.0850	0.0950	0.0800	0.0900	0.000%	45,005	0.000%
2024-06-19	0.0900	0.0900	0.0900	0.0900	0.000%	1,995	0.000%
2024-06-18	0.0950	0.0950	0.0900	0.0900	+12.500%	16,750	0.000%
2024-06-17	0.0850	0.0900	0.0800	0.0800	-5.882%	12,250	+12.500%
2024-06-14	0.0850	0.0850	0.0850	0.0850	0.000%	10,000	+5.882%
2024-06-13	0.0850	0.0850	0.0850	0.0850	0.000%	2,000	+5.882%
2024-06-12	0.0700	0.0850	0.0700	0.0850	+13.333%	230,830	+5.882%
2024-06-11	0.0800	0.0800	0.0700	0.0750	-16.667%	196,767	+20.000%
2024-06-10	0.0850	0.0900	0.0800	0.0900	0.000%	440,870	0.000%
2024-06-07	0.0900	0.0900	0.0900	0.0900	0.000%	101,040	0.000%
2024-06-06	0.0900	0.1000	0.0900	0.0900	-5.263%	104,480	0.000%
2024-06-05	0.0850	0.0950	0.0850	0.0950	0.000%	106,000	-5.263%
2024-06-04	0.1000	0.1000	0.0900	0.0950	-5.000%	44,406	-5.263%
2024-06-03	0.0850	0.1000	0.0850	0.1000	+5.263%	97,888	-10.000%
2024-05-31	0.0900	0.1000	0.0900	0.0950	+5.556%	103,971	-5.263%
2024-05-30	0.0900	0.0950	0.0750	0.0900	0.000%	269,333	0.000%
2024-05-29	0.0900	0.0950	0.0850	0.0900	-10.000%	130,508	0.000%
2024-05-28	0.1000	0.1000	0.1000	0.1000	+5.263%	39,382	-10.000%
2024-05-27	0.1100	0.1100	0.0950	0.0950	-5.000%	7,020	-5.263%
2024-05-24	0.1100	0.1100	0.1000	0.1000	-9.091%	30,510	-10.000%
2024-05-23	0.1200	0.1200	0.1100	0.1100	-8.333%	87,086	-18.182%
2024-05-22	0.0950	0.1300	0.0950	0.1200	+33.333%	356,286	-25.000%
2024-05-21	0.0900	0.0900	0.0900	0.0900	+12.500%	26,311	0.000%
2024-05-17	0.0850	0.0850	0.0800	0.0800	-5.882%	123,986	+12.500%
2024-05-16	0.0850	0.0900	0.0850	0.0850	0.000%	83,705	+5.882%
2024-05-15	0.0900	0.0950	0.0850	0.0850	-10.526%	187,330	+5.882%
2024-05-14	0.1000	0.1000	0.0950	0.0950	-5.000%	35,506	-5.263%
2024-05-13	0.1000	0.1000	0.1000	0.1000	+5.263%	24,115	-10.000%
2024-05-10	0.1000	0.1000	0.0950	0.0950	0.000%	15,020	-5.263%
2024-05-09	0.0900	0.0950	0.0900	0.0950	+5.556%	18,295	-5.263%
2024-05-08	0.0900	0.0900	0.0900	0.0900	0.000%	15,000	0.000%
2024-05-07	0.0950	0.0950	0.0900	0.0900	-5.263%	15,000	0.000%
2024-05-06	0.0850	0.0950	0.0850	0.0950	-5.000%	18,438	-5.263%
2024-05-02	0.1000	0.1000	0.1000	0.1000	0.000%	2,010	-10.000%
2024-05-01	0.1000	0.1000	0.1000	0.1000	0.000%	10,100	-10.000%
2024-04-30	0.0900	0.1000	0.0900	0.1000	+11.111%	46,200	-10.000%
2024-04-29	0.0900	0.0900	0.0900	0.0900	-10.000%	209,686	0.000%
2024-04-26	0.0900	0.1000	0.0900	0.1000	+11.111%	9,000	-10.000%
2024-04-25	0.0900	0.0900	0.0900	0.0900	-10.000%	3,000	0.000%
2024-04-24	0.1000	0.1000	0.0900	0.1000	0.000%	50,674	-10.000%
2024-04-23	0.1000	0.1000	0.1000	0.1000	0.000%	17,040	-10.000%
2024-04-22	0.0900	0.1000	0.0900	0.1000	+11.111%	19,700	-10.000%
2024-04-19	0.1000	0.1000	0.0900	0.0900	-5.263%	6,316	0.000%
2024-04-18	0.0900	0.0950	0.0900	0.0950	-5.000%	12,500	-5.263%
2024-04-17	0.0900	0.1000	0.0900	0.1000	0.000%	9,000	-10.000%
2024-04-16	0.1000	0.1050	0.0850	0.1000	-4.762%	42,190	-10.000%
2024-04-15	0.0950	0.1050	0.0950	0.1050	+5.000%	43,250	-14.286%
2024-04-12	0.1000	0.1050	0.0950	0.1000	+11.111%	37,505	-10.000%
2024-04-11	0.1000	0.1000	0.0900	0.0900	-14.286%	29,589	0.000%
2024-04-10	0.1100	0.1100	0.1000	0.1050	0.000%	89,834	-14.286%
2024-04-09	0.1050	0.1100	0.1050	0.1050	0.000%	40,309	-14.286%
2024-04-08	0.1050	0.1050	0.1000	0.1050	0.000%	35,835	-14.286%
2024-04-05	0.1050	0.1050	0.1050	0.1050	-4.545%	34,500	-14.286%
2024-04-04	0.1050	0.1100	0.1050	0.1100	0.000%	34,071	-18.182%
2024-04-02	0.1150	0.1150	0.1100	0.1100	-8.333%	46,530	-18.182%
2024-04-01	0.1200	0.1200	0.1200	0.1200	0.000%	10,122	-25.000%
2024-03-28	0.1100	0.1200	0.1100	0.1200	+14.286%	55,245	-25.000%
2024-03-27	0.1200	0.1200	0.1050	0.1050	-12.500%	60,810	-14.286%
2024-03-26	0.1300	0.1300	0.1200	0.1200	-7.692%	18,120	-25.000%
2024-03-25	0.1250	0.1350	0.1200	0.1300	+4.000%	49,012	-30.769%
2024-03-22	0.1250	0.1350	0.1250	0.1250	-3.846%	137,577	-28.000%
2024-03-21	0.1250	0.1300	0.1250	0.1300	0.000%	30,026	-30.769%
2024-03-20	0.1200	0.1300	0.1200	0.1300	+8.333%	128,660	-30.769%
2024-03-19	0.1150	0.1200	0.1050	0.1200	-11.111%	89,500	-25.000%
2024-03-15	0.1450	0.1450	0.1350	0.1350	-3.571%	103,295	-33.333%
2024-03-14	0.1400	0.1400	0.1350	0.1400	0.000%	64,090	-35.714%
2024-03-13	0.1400	0.1500	0.1400	0.1400	-3.448%	314,298	-35.714%
2024-03-12	0.1300	0.1550	0.1300	0.1450	+11.538%	648,340	-37.931%
2024-03-11	0.1500	0.1500	0.1300	0.1300	+30.000%	90,773	-30.769%
2024-03-06	0.1050	0.1050	0.0950	0.1000	0.000%	387,946	-10.000%
2024-03-05	0.0700	0.1100	0.0700	0.1000	+66.667%	799,565	-10.000%
2024-03-04	0.0700	0.0750	0.0550	0.0600	-14.286%	267,120	+50.000%
2024-03-01	0.0550	0.0700	0.0500	0.0700	+40.000%	642,206	+28.571%
2024-02-29	0.0450	0.0500	0.0450	0.0500	0.000%	136,000	+80.000%
2024-02-28	0.0400	0.0500	0.0400	0.0500	+11.111%	111,000	+80.000%
2024-02-27	0.0450	0.0450	0.0450	0.0450	0.000%	2,000	+100.000%
2024-02-26	0.0450	0.0450	0.0450	0.0450	0.000%	41,552	+100.000%
2024-02-23	0.0500	0.0500	0.0450	0.0450	0.000%	74,010	+100.000%
2024-02-21	0.0450	0.0450	0.0450	0.0450	0.000%	19,000	+100.000%
2024-02-20	0.0450	0.0450	0.0450	0.0450	0.000%	10,380	+100.000%
2024-02-16	0.0450	0.0450	0.0450	0.0450	0.000%	103,735	+100.000%
2024-02-15	0.0400	0.0450	0.0400	0.0450	+12.500%	14,000	+100.000%
2024-02-14	0.0400	0.0450	0.0400	0.0400	0.000%	14,000	+125.000%
2024-02-13	0.0450	0.0450	0.0350	0.0400	+14.286%	21,000	+125.000%
2024-02-12	0.0400	0.0450	0.0350	0.0350	-12.500%	35,398	+157.143%
2024-02-09	0.0400	0.0400	0.0400	0.0400	0.000%	4,500	+125.000%
2024-02-08	0.0400	0.0400	0.0400	0.0400	0.000%	31,132	+125.000%
2024-02-07	0.0400	0.0400	0.0400	0.0400	0.000%	18,720	+125.000%
2024-02-06	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	+125.000%
2024-02-05	0.0400	0.0400	0.0400	0.0400	-11.111%	1,375	+125.000%
2024-02-02	0.0400	0.0450	0.0400	0.0450	+12.500%	22,210	+100.000%
2024-02-01	0.0400	0.0450	0.0400	0.0400	0.000%	184,104	+125.000%
2024-01-30	0.0400	0.0400	0.0400	0.0400	-11.111%	11,500	+125.000%
2024-01-29	0.0450	0.0450	0.0450	0.0450	+12.500%	45,830	+100.000%
2024-01-26	0.0450	0.0450	0.0400	0.0400	-11.111%	10,000	+125.000%
2024-01-24	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	+100.000%
2024-01-23	0.0450	0.0450	0.0450	0.0450	0.000%	8,702	+100.000%
2024-01-19	0.0450	0.0450	0.0450	0.0450	0.000%	21,530	+100.000%
2024-01-18	0.0400	0.0450	0.0400	0.0450	+12.500%	6,125	+100.000%
2024-01-17	0.0400	0.0400	0.0400	0.0400	0.000%	8,000	+125.000%
2024-01-16	0.0400	0.0400	0.0400	0.0400	-11.111%	14,000	+125.000%
2024-01-12	0.0400	0.0450	0.0400	0.0450	0.000%	43,650	+100.000%
2024-01-11	0.0400	0.0450	0.0400	0.0450	0.000%	4,005	+100.000%
2024-01-10	0.0450	0.0450	0.0450	0.0450	0.000%	12,021	+100.000%
2024-01-05	0.0450	0.0450	0.0450	0.0450	0.000%	2,000	+100.000%
2024-01-03	0.0500	0.0500	0.0450	0.0450	0.000%	23,159	+100.000%
2024-01-02	0.0450	0.0500	0.0450	0.0450	0.000%	21,500	+100.000%
2023-12-29	0.0450	0.0450	0.0400	0.0450	+12.500%	36,750	+100.000%
2023-12-28	0.0400	0.0450	0.0400	0.0400	-11.111%	27,452	+125.000%
2023-12-27	0.0400	0.0450	0.0400	0.0450	0.000%	26,904	+100.000%
2023-12-22	0.0450	0.0450	0.0450	0.0450	0.000%	12,000	+100.000%
2023-12-21	0.0450	0.0450	0.0450	0.0450	+12.500%	5,000	+100.000%
2023-12-20	0.0400	0.0400	0.0400	0.0400	0.000%	27,000	+125.000%
2023-12-19	0.0400	0.0400	0.0400	0.0400	-11.111%	6,933	+125.000%
2023-12-18	0.0450	0.0450	0.0450	0.0450	+12.500%	10,601	+100.000%
2023-12-15	0.0400	0.0450	0.0400	0.0400	-11.111%	95,935	+125.000%
2023-12-14	0.0450	0.0450	0.0400	0.0450	0.000%	47,010	+100.000%
2023-12-13	0.0450	0.0450	0.0450	0.0450	+12.500%	2,500	+100.000%
2023-12-11	0.0400	0.0400	0.0400	0.0400	-11.111%	2,242	+125.000%
2023-12-08	0.0450	0.0450	0.0450	0.0450	-10.000%	15,200	+100.000%
2023-12-06	0.0450	0.0500	0.0400	0.0500	+11.111%	204,500	+80.000%
2023-12-05	0.0400	0.0450	0.0400	0.0450	0.000%	94,521	+100.000%
2023-12-04	0.0500	0.0500	0.0450	0.0450	-10.000%	15,500	+100.000%
2023-12-01	0.0450	0.0500	0.0450	0.0500	+25.000%	26,067	+80.000%
2023-11-30	0.0400	0.0400	0.0400	0.0400	-11.111%	2,000	+125.000%
2023-11-29	0.0450	0.0450	0.0450	0.0450	0.000%	1,101	+100.000%
2023-11-28	0.0500	0.0500	0.0450	0.0450	+12.500%	19,700	+100.000%
2023-11-27	0.0500	0.0500	0.0400	0.0400	-11.111%	30,004	+125.000%
2023-11-23	0.0450	0.0450	0.0450	0.0450	0.000%	11,670	+100.000%
2023-11-22	0.0500	0.0500	0.0450	0.0450	-10.000%	25,500	+100.000%
2023-11-21	0.0450	0.0500	0.0450	0.0500	+25.000%	123,000	+80.000%
2023-11-20	0.0400	0.0400	0.0400	0.0400	0.000%	1,009	+125.000%
2023-11-17	0.0400	0.0400	0.0400	0.0400	-11.111%	17,000	+125.000%
2023-11-16	0.0450	0.0450	0.0450	0.0450	+12.500%	63,378	+100.000%
2023-11-14	0.0450	0.0450	0.0400	0.0400	0.000%	36,300	+125.000%
2023-11-13	0.0400	0.0400	0.0400	0.0400	0.000%	8,700	+125.000%
2023-11-09	0.0400	0.0400	0.0400	0.0400	0.000%	5,001	+125.000%
2023-11-07	0.0400	0.0400	0.0400	0.0400	-11.111%	8,520	+125.000%
2023-11-06	0.0450	0.0450	0.0450	0.0450	+12.500%	20,450	+100.000%
2023-11-03	0.0400	0.0400	0.0400	0.0400	-11.111%	1,050	+125.000%
2023-11-02	0.0450	0.0450	0.0450	0.0450	0.000%	1,200	+100.000%
2023-11-01	0.0400	0.0500	0.0400	0.0450	-10.000%	61,563	+100.000%
2023-10-27	0.0400	0.0500	0.0400	0.0500	+11.111%	19,301	+80.000%
2023-10-26	0.0400	0.0450	0.0400	0.0450	0.000%	53,243	+100.000%
2023-10-25	0.0400	0.0450	0.0400	0.0450	-10.000%	103,950	+100.000%
2023-10-24	0.0450	0.0500	0.0450	0.0500	+11.111%	60,700	+80.000%
2023-10-23	0.0400	0.0450	0.0400	0.0450	-10.000%	20,032	+100.000%
2023-10-20	0.0400	0.0500	0.0400	0.0500	+11.111%	19,306	+80.000%
2023-10-19	0.0500	0.0500	0.0450	0.0450	0.000%	54,038	+100.000%
2023-10-17	0.0450	0.0500	0.0450	0.0450	+12.500%	16,000	+100.000%
2023-10-16	0.0500	0.0500	0.0400	0.0400	-11.111%	40,348	+125.000%
2023-10-13	0.0450	0.0500	0.0450	0.0450	-10.000%	6,000	+100.000%
2023-10-11	0.0450	0.0500	0.0450	0.0500	+11.111%	5,000	+80.000%
2023-10-10	0.0500	0.0500	0.0450	0.0450	-10.000%	113,006	+100.000%
2023-10-06	0.0400	0.0500	0.0400	0.0500	0.000%	15,736	+80.000%
2023-10-05	0.0500	0.0500	0.0500	0.0500	0.000%	4,952	+80.000%
2023-10-04	0.0400	0.0500	0.0400	0.0500	+25.000%	76,650	+80.000%
2023-10-03	0.0400	0.0400	0.0400	0.0400	-11.111%	16,135	+125.000%
2023-10-02	0.0400	0.0450	0.0400	0.0450	0.000%	3,860	+100.000%
2023-09-29	0.0450	0.0500	0.0400	0.0450	0.000%	53,327	+100.000%
2023-09-28	0.0450	0.0450	0.0450	0.0450	0.000%	14,800	+100.000%
2023-09-27	0.0450	0.0450	0.0450	0.0450	-10.000%	36,000	+100.000%
2023-09-26	0.0450	0.0500	0.0450	0.0500	-9.091%	22,200	+80.000%
2023-09-25	0.0450	0.0550	0.0450	0.0550	+22.222%	17,450	+63.636%
2023-09-22	0.0550	0.0550	0.0450	0.0450	-10.000%	26,000	+100.000%
2023-09-21	0.0500	0.0500	0.0500	0.0500	-9.091%	8,500	+80.000%
2023-09-20	0.0550	0.0550	0.0550	0.0550	+10.000%	7,695	+63.636%
2023-09-19	0.0500	0.0500	0.0500	0.0500	0.000%	6,000	+80.000%
2023-09-18	0.0500	0.0500	0.0500	0.0500	0.000%	35,000	+80.000%
2023-09-15	0.0500	0.0500	0.0500	0.0500	0.000%	1,500	+80.000%
2023-09-14	0.0450	0.0550	0.0450	0.0500	0.000%	44,614	+80.000%
2023-09-11	0.0550	0.0550	0.0500	0.0500	-9.091%	43,295	+80.000%
2023-09-08	0.0450	0.0550	0.0450	0.0550	+22.222%	221,100	+63.636%
2023-09-07	0.0450	0.0450	0.0450	0.0450	0.000%	22,183	+100.000%
2023-09-06	0.0450	0.0450	0.0450	0.0450	0.000%	4,040	+100.000%
2023-09-05	0.0450	0.0450	0.0450	0.0450	0.000%	10,605	+100.000%
2023-09-01	0.0450	0.0450	0.0400	0.0450	0.000%	31,500	+100.000%
2023-08-31	0.0450	0.0450	0.0400	0.0450	0.000%	24,525	+100.000%
2023-08-30	0.0400	0.0450	0.0400	0.0450	+12.500%	35,000	+100.000%
2023-08-29	0.0400	0.0400	0.0400	0.0400	0.000%	3,230	+125.000%
2023-08-28	0.0400	0.0400	0.0400	0.0400	0.000%	2,419	+125.000%
2023-08-25	0.0400	0.0400	0.0400	0.0400	0.000%	24,000	+125.000%
2023-08-24	0.0400	0.0450	0.0400	0.0400	0.000%	29,600	+125.000%
2023-08-22	0.0400	0.0400	0.0400	0.0400	0.000%	1,007	+125.000%
2023-08-21	0.0450	0.0450	0.0400	0.0400	0.000%	2,010	+125.000%
2023-08-18	0.0450	0.0450	0.0400	0.0400	-11.111%	45,412	+125.000%
2023-08-17	0.0450	0.0450	0.0450	0.0450	0.000%	93,140	+100.000%
2023-08-16	0.0450	0.0450	0.0450	0.0450	0.000%	50,660	+100.000%
2023-08-15	0.0450	0.0450	0.0450	0.0450	-10.000%	5,000	+100.000%
2023-08-14	0.0450	0.0500	0.0450	0.0500	0.000%	15,578	+80.000%
2023-08-11	0.0450	0.0500	0.0450	0.0500	+11.111%	9,300	+80.000%
2023-08-09	0.0450	0.0450	0.0450	0.0450	0.000%	10,030	+100.000%
2023-08-08	0.0450	0.0450	0.0450	0.0450	0.000%	12,000	+100.000%
2023-08-03	0.0450	0.0450	0.0450	0.0450	0.000%	26,000	+100.000%
2023-08-02	0.0450	0.0450	0.0450	0.0450	-10.000%	8,871	+100.000%
2023-08-01	0.0500	0.0500	0.0500	0.0500	0.000%	8,700	+80.000%
2023-07-31	0.0500	0.0500	0.0500	0.0500	0.000%	68,007	+80.000%
2023-07-27	0.0500	0.0500	0.0500	0.0500	0.000%	2,045	+80.000%
2023-07-26	0.0500	0.0500	0.0500	0.0500	0.000%	20,000	+80.000%
2023-07-25	0.0450	0.0500	0.0450	0.0500	0.000%	9,100	+80.000%
2023-07-24	0.0500	0.0500	0.0500	0.0500	0.000%	4,000	+80.000%
2023-07-20	0.0450	0.0500	0.0450	0.0500	+11.111%	26,000	+80.000%
2023-07-18	0.0500	0.0500	0.0450	0.0450	-10.000%	109,000	+100.000%
2023-07-17	0.0500	0.0500	0.0500	0.0500	0.000%	4,333	+80.000%
2023-07-14	0.0500	0.0500	0.0500	0.0500	0.000%	1,422	+80.000%
2023-07-13	0.0450	0.0500	0.0450	0.0500	0.000%	13,345	+80.000%
2023-07-12	0.0500	0.0550	0.0500	0.0500	0.000%	56,000	+80.000%
2023-07-11	0.0500	0.0500	0.0450	0.0500	0.000%	105,810	+80.000%
2023-07-10	0.0450	0.0550	0.0450	0.0500	-9.091%	128,624	+80.000%
2023-07-07	0.0500	0.0550	0.0500	0.0550	+10.000%	7,235	+63.636%
2023-07-06	0.0500	0.0500	0.0500	0.0500	0.000%	24,150	+80.000%
2023-07-05	0.0500	0.0500	0.0500	0.0500	0.000%	7,030	+80.000%
2023-06-30	0.0500	0.0500	0.0500	0.0500	-9.091%	20,000	+80.000%
2023-06-29	0.0500	0.0550	0.0500	0.0550	+10.000%	21,750	+63.636%
2023-06-28	0.0500	0.0500	0.0500	0.0500	0.000%	3,000	+80.000%
2023-06-27	0.0500	0.0500	0.0500	0.0500	0.000%	64,000	+80.000%
2023-06-26	0.0500	0.0500	0.0500	0.0500	0.000%	77,919	+80.000%
2023-06-22	0.0500	0.0500	0.0500	0.0500	0.000%	1,500	+80.000%
2023-06-21	0.0550	0.0550	0.0500	0.0500	-9.091%	99,700	+80.000%
2023-06-20	0.0600	0.0600	0.0550	0.0550	0.000%	56,223	+63.636%
2023-06-19	0.0550	0.0550	0.0550	0.0550	0.000%	24,110	+63.636%
2023-06-16	0.0550	0.0550	0.0550	0.0550	0.000%	4,834	+63.636%
2023-06-14	0.0550	0.0550	0.0550	0.0550	0.000%	2,016	+63.636%
2023-06-13	0.0500	0.0600	0.0500	0.0550	-8.333%	32,500	+63.636%
2023-06-12	0.0550	0.0600	0.0550	0.0600	+20.000%	40,983	+50.000%
2023-06-09	0.0550	0.0550	0.0500	0.0500	-9.091%	63,500	+80.000%
2023-06-08	0.0550	0.0600	0.0550	0.0550	0.000%	38,000	+63.636%
2023-06-07	0.0600	0.0600	0.0550	0.0550	0.000%	9,250	+63.636%
2023-06-06	0.0550	0.0550	0.0550	0.0550	0.000%	3,000	+63.636%
2023-06-05	0.0550	0.0600	0.0550	0.0550	0.000%	34,455	+63.636%
2023-06-02	0.0550	0.0550	0.0550	0.0550	0.000%	8,600	+63.636%
2023-06-01	0.0550	0.0600	0.0550	0.0550	+10.000%	81,300	+63.636%
2023-05-31	0.0500	0.0500	0.0500	0.0500	0.000%	49,250	+80.000%
2023-05-29	0.0500	0.0500	0.0500	0.0500	0.000%	88,712	+80.000%
2023-05-26	0.0500	0.0550	0.0500	0.0500	0.000%	5,000	+80.000%
2023-05-25	0.0450	0.0550	0.0450	0.0500	0.000%	19,000	+80.000%
2023-05-24	0.0500	0.0500	0.0500	0.0500	0.000%	15,000	+80.000%
2023-05-23	0.0500	0.0500	0.0500	0.0500	0.000%	32,501	+80.000%
2023-05-19	0.0450	0.0500	0.0400	0.0500	+11.111%	9,000	+80.000%
2023-05-18	0.0450	0.0450	0.0450	0.0450	0.000%	55,300	+100.000%
2023-05-17	0.0450	0.0450	0.0450	0.0450	-10.000%	6,077	+100.000%
2023-05-16	0.0450	0.0500	0.0450	0.0500	+11.111%	72,000	+80.000%
2023-05-15	0.0450	0.0450	0.0450	0.0450	+12.500%	19,750	+100.000%
2023-05-12	0.0450	0.0450	0.0400	0.0400	-11.111%	338,661	+125.000%
2023-05-11	0.0450	0.0500	0.0450	0.0450	+12.500%	55,439	+100.000%
2023-05-10	0.0500	0.0500	0.0400	0.0400	-11.111%	260,250	+125.000%
2023-05-09	0.0450	0.0450	0.0450	0.0450	-10.000%	7,000	+100.000%
2023-05-08	0.0500	0.0500	0.0500	0.0500	0.000%	8,398	+80.000%
2023-05-05	0.0450	0.0500	0.0450	0.0500	0.000%	42,532	+80.000%
2023-05-04	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	+80.000%
2023-05-03	0.0500	0.0500	0.0450	0.0500	0.000%	52,186	+80.000%
2023-05-02	0.0500	0.0500	0.0450	0.0500	0.000%	43,650	+80.000%
2023-05-01	0.0450	0.0500	0.0450	0.0500	-9.091%	53,015	+80.000%
2023-04-28	0.0500	0.0550	0.0500	0.0550	+10.000%	28,000	+63.636%
2023-04-27	0.0500	0.0500	0.0500	0.0500	0.000%	35,124	+80.000%
2023-04-26	0.0500	0.0500	0.0500	0.0500	0.000%	62,956	+80.000%
2023-04-25	0.0500	0.0500	0.0500	0.0500	-9.091%	256,000	+80.000%
2023-04-24	0.0500	0.0550	0.0500	0.0550	0.000%	8,396	+63.636%
2023-04-21	0.0550	0.0550	0.0550	0.0550	0.000%	76,642	+63.636%
2023-04-20	0.0700	0.0700	0.0400	0.0550	-15.385%	590,296	+63.636%
2023-04-19	0.0700	0.0700	0.0650	0.0650	0.000%	7,000	+38.462%
2023-04-18	0.0650	0.0650	0.0650	0.0650	0.000%	145,125	+38.462%
2023-04-17	0.0650	0.0650	0.0650	0.0650	-7.143%	3,500	+38.462%
2023-04-14	0.0700	0.0700	0.0700	0.0700	0.000%	11,462	+28.571%
2023-04-13	0.0700	0.0700	0.0700	0.0700	0.000%	13,000	+28.571%
2023-04-12	0.0650	0.0750	0.0650	0.0700	0.000%	353,052	+28.571%
2023-04-11	0.0700	0.0700	0.0650	0.0700	0.000%	21,000	+28.571%
2023-04-10	0.0700	0.0700	0.0700	0.0700	+7.692%	15,000	+28.571%
2023-04-06	0.0650	0.0650	0.0650	0.0650	0.000%	3,010	+38.462%
2023-04-05	0.0700	0.0700	0.0650	0.0650	-7.143%	6,230	+38.462%
2023-04-04	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	+28.571%
2023-04-03	0.0700	0.0700	0.0700	0.0700	0.000%	6,220	+28.571%
2023-03-31	0.0700	0.0700	0.0650	0.0700	-6.667%	92,745	+28.571%
2023-03-30	0.0750	0.0750	0.0750	0.0750	0.000%	1,505	+20.000%
2023-03-29	0.0750	0.0750	0.0700	0.0750	0.000%	237,985	+20.000%
2023-03-28	0.0800	0.0800	0.0700	0.0750	+7.143%	56,075	+20.000%
2023-03-27	0.0750	0.0750	0.0700	0.0700	-6.667%	59,567	+28.571%
2023-03-24	0.0750	0.0750	0.0750	0.0750	-6.250%	25,057	+20.000%
2023-03-23	0.0800	0.0800	0.0800	0.0800	+6.667%	18,375	+12.500%
2023-03-22	0.0800	0.0800	0.0750	0.0750	-6.250%	7,600	+20.000%
2023-03-21	0.0800	0.0800	0.0800	0.0800	0.000%	55,000	+12.500%
2023-03-20	0.0800	0.0800	0.0800	0.0800	+6.667%	10,900	+12.500%
2023-03-17	0.0750	0.0750	0.0750	0.0750	-6.250%	3,000	+20.000%
2023-03-16	0.0800	0.0800	0.0800	0.0800	0.000%	20,025	+12.500%
2023-03-15	0.0750	0.0800	0.0700	0.0800	+6.667%	136,567	+12.500%
2023-03-14	0.0800	0.0800	0.0750	0.0750	-6.250%	29,500	+20.000%
2023-03-13	0.0800	0.0800	0.0800	0.0800	0.000%	288,920	+12.500%
2023-03-10	0.0800	0.0800	0.0800	0.0800	-5.882%	5,071	+12.500%
2023-03-09	0.0900	0.0900	0.0800	0.0850	+6.250%	316,340	+5.882%
2023-03-08	0.0800	0.0800	0.0800	0.0800	0.000%	2,040	+12.500%
2023-03-07	0.0800	0.0850	0.0800	0.0800	-5.882%	204,443	+12.500%
2023-03-06	0.0800	0.0850	0.0800	0.0850	0.000%	61,545	+5.882%
2023-03-03	0.0850	0.0950	0.0850	0.0850	+6.250%	150,310	+5.882%
2023-03-02	0.0850	0.0850	0.0800	0.0800	-5.882%	14,106	+12.500%
2023-03-01	0.0900	0.0900	0.0850	0.0850	-5.556%	441,173	+5.882%
2023-02-28	0.0900	0.0950	0.0900	0.0900	0.000%	29,749	0.000%
2023-02-27	0.0900	0.0900	0.0900	0.0900	0.000%	4,520	0.000%
2023-02-24	0.0850	0.0900	0.0850	0.0900	+5.882%	23,005	0.000%
2023-02-23	0.0850	0.0850	0.0850	0.0850	-5.556%	15,142	+5.882%
2023-02-22	0.0900	0.0900	0.0900	0.0900	+5.882%	51,800	0.000%
2023-02-21	0.0900	0.0900	0.0850	0.0850	-10.526%	45,750	+5.882%
2023-02-17	0.0950	0.1000	0.0950	0.0950	0.000%	35,460	-5.263%
2023-02-16	0.0950	0.0950	0.0950	0.0950	+5.556%	16,050	-5.263%
2023-02-15	0.0850	0.0900	0.0850	0.0900	0.000%	6,280	0.000%
2023-02-14	0.0850	0.0900	0.0850	0.0900	0.000%	7,900	0.000%
2023-02-13	0.0900	0.0900	0.0850	0.0900	0.000%	32,150	0.000%
2023-02-10	0.0850	0.0900	0.0850	0.0900	+5.882%	13,288	0.000%
2023-02-09	0.1000	0.1000	0.0850	0.0850	-10.526%	21,046	+5.882%
2023-02-08	0.0900	0.0950	0.0900	0.0950	0.000%	17,172	-5.263%
2023-02-07	0.1000	0.1000	0.0950	0.0950	0.000%	8,518	-5.263%
2023-02-06	0.1000	0.1000	0.0900	0.0950	0.000%	16,270	-5.263%
2023-02-03	0.0950	0.0950	0.0950	0.0950	+5.556%	14,000	-5.263%
2023-02-02	0.0900	0.0900	0.0850	0.0900	0.000%	86,330	0.000%
2023-02-01	0.0900	0.0900	0.0900	0.0900	-5.263%	64,900	0.000%
2023-01-31	0.1000	0.1000	0.0950	0.0950	-9.524%	69,296	-5.263%
2023-01-30	0.1150	0.1150	0.1050	0.1050	-8.696%	46,555	-14.286%
2023-01-27	0.1100	0.1200	0.1100	0.1150	+4.545%	41,300	-21.739%
2023-01-26	0.1100	0.1100	0.1100	0.1100	+4.762%	5,600	-18.182%
2023-01-25	0.1100	0.1100	0.1050	0.1050	-8.696%	25,139	-14.286%
2023-01-24	0.1100	0.1150	0.1100	0.1150	+9.524%	211,700	-21.739%
2023-01-23	0.1000	0.1050	0.1000	0.1050	+10.526%	514,160	-14.286%
2023-01-20	0.0950	0.1000	0.0900	0.0950	0.000%	170,194	-5.263%
2023-01-19	0.0950	0.1000	0.0900	0.0950	+5.556%	116,035	-5.263%
2023-01-18	0.0900	0.1050	0.0900	0.0900	0.000%	111,527	0.000%
2023-01-17	0.0900	0.0900	0.0850	0.0900	0.000%	73,957	0.000%
2023-01-16	0.0800	0.1000	0.0800	0.0900	+12.500%	259,506	0.000%
2023-01-13	0.0750	0.0800	0.0750	0.0800	+6.667%	78,154	+12.500%
2023-01-12	0.0750	0.0750	0.0750	0.0750	0.000%	2,610	+20.000%
2023-01-11	0.0750	0.0750	0.0750	0.0750	0.000%	4,232	+20.000%
2023-01-10	0.0750	0.0750	0.0750	0.0750	0.000%	43,765	+20.000%
2023-01-09	0.0750	0.0750	0.0750	0.0750	0.000%	1,401	+20.000%
2023-01-06	0.0750	0.0750	0.0750	0.0750	+7.143%	28,041	+20.000%
2023-01-05	0.0700	0.0750	0.0700	0.0700	-6.667%	30,855	+28.571%
2023-01-04	0.0850	0.0850	0.0750	0.0750	-6.250%	152,350	+20.000%
2023-01-03	0.0650	0.0800	0.0650	0.0800	+14.286%	174,303	+12.500%
2022-12-30	0.0700	0.0700	0.0700	0.0700	0.000%	15,872	+28.571%
2022-12-29	0.0700	0.0700	0.0700	0.0700	+7.692%	11,000	+28.571%
2022-12-28	0.0700	0.0700	0.0650	0.0650	-13.333%	117,294	+38.462%
2022-12-23	0.0750	0.0750	0.0700	0.0750	+7.143%	37,007	+20.000%
2022-12-22	0.0650	0.0700	0.0650	0.0700	0.000%	4,142	+28.571%
2022-12-21	0.0700	0.0700	0.0650	0.0700	0.000%	42,000	+28.571%
2022-12-19	0.0700	0.0700	0.0700	0.0700	0.000%	6,957	+28.571%
2022-12-16	0.0700	0.0700	0.0700	0.0700	0.000%	22,017	+28.571%
2022-12-15	0.0700	0.0700	0.0700	0.0700	+7.692%	4,981	+28.571%
2022-12-14	0.0700	0.0700	0.0650	0.0650	-7.143%	86,379	+38.462%

.dark-mode .kdqLGq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kdqLGq{ color: #333333; background-color: white; border: 2px solid #333333; }BESBRAILLE ENERGY SYSTEMS INCstock CVE

BES
BRAILLE ENERGY SYSTEMS INC
stock CVE