Dark

BEA
BELMONT RESOURCES INC
stock CVE

Inactive

Aug 2, 2024

0.0250CAD-16.667%(-0.0050)76,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0250	0.0250	0.0250	0.0250	-16.667%	76,000	0.000%
2024-08-01	0.0300	0.0300	0.0250	0.0300	+20.000%	141,000	-16.667%
2024-07-30	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	0.000%
2024-07-26	0.0250	0.0250	0.0250	0.0250	0.000%	64,000	0.000%
2024-07-24	0.0250	0.0250	0.0250	0.0250	-16.667%	93,000	0.000%
2024-07-18	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-16.667%
2024-07-16	0.0300	0.0300	0.0300	0.0300	0.000%	1,006	-16.667%
2024-07-15	0.0300	0.0300	0.0300	0.0300	+20.000%	2,001	-16.667%
2024-07-12	0.0250	0.0250	0.0250	0.0250	-28.571%	8,000	0.000%
2024-07-10	0.0350	0.0350	0.0350	0.0350	0.000%	25,000	-28.571%
2024-07-08	0.0250	0.0350	0.0250	0.0350	+16.667%	58,000	-28.571%
2024-07-02	0.0300	0.0350	0.0300	0.0300	0.000%	349,150	-16.667%
2024-06-25	0.0300	0.0300	0.0300	0.0300	+20.000%	15,000	-16.667%
2024-06-18	0.0250	0.0250	0.0250	0.0250	0.000%	161,000	0.000%
2024-06-14	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	0.000%
2024-06-13	0.0250	0.0250	0.0250	0.0250	-16.667%	60,000	0.000%
2024-06-06	0.0300	0.0300	0.0300	0.0300	+20.000%	8,000	-16.667%
2024-06-05	0.0300	0.0300	0.0250	0.0250	-16.667%	20,750	0.000%
2024-06-04	0.0300	0.0300	0.0300	0.0300	0.000%	6,000	-16.667%
2024-05-31	0.0350	0.0350	0.0300	0.0300	0.000%	55,000	-16.667%
2024-05-30	0.0300	0.0300	0.0300	0.0300	+20.000%	23,000	-16.667%
2024-05-28	0.0250	0.0250	0.0250	0.0250	0.000%	1,090	0.000%
2024-05-23	0.0250	0.0250	0.0250	0.0250	-16.667%	3,751	0.000%
2024-05-22	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	-16.667%
2024-05-17	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-16.667%
2024-05-16	0.0300	0.0300	0.0300	0.0300	-14.286%	14,000	-16.667%
2024-05-15	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-28.571%
2024-05-13	0.0350	0.0350	0.0300	0.0350	+16.667%	16,701	-28.571%
2024-05-10	0.0250	0.0300	0.0250	0.0300	0.000%	16,000	-16.667%
2024-05-09	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-16.667%
2024-05-08	0.0300	0.0300	0.0300	0.0300	0.000%	1,775	-16.667%
2024-05-06	0.0300	0.0300	0.0300	0.0300	0.000%	20,030	-16.667%
2024-05-01	0.0300	0.0300	0.0300	0.0300	-25.000%	2,000	-16.667%
2024-04-26	0.0300	0.0400	0.0300	0.0400	+33.333%	89,080	-37.500%
2024-04-25	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-16.667%
2024-04-24	0.0400	0.0400	0.0300	0.0300	0.000%	2,000	-16.667%
2024-04-23	0.0300	0.0300	0.0300	0.0300	0.000%	40,026	-16.667%
2024-04-19	0.0300	0.0300	0.0300	0.0300	0.000%	182,000	-16.667%
2024-04-18	0.0300	0.0300	0.0300	0.0300	0.000%	11,000	-16.667%
2024-04-17	0.0400	0.0400	0.0300	0.0300	0.000%	52,000	-16.667%
2024-04-16	0.0300	0.0300	0.0300	0.0300	0.000%	45,000	-16.667%
2024-04-15	0.0300	0.0300	0.0300	0.0300	-14.286%	6,000	-16.667%
2024-04-10	0.0350	0.0350	0.0350	0.0350	0.000%	96,000	-28.571%
2024-04-09	0.0350	0.0350	0.0350	0.0350	+16.667%	7,000	-28.571%
2024-04-08	0.0350	0.0350	0.0300	0.0300	-14.286%	103,050	-16.667%
2024-04-05	0.0300	0.0350	0.0300	0.0350	+16.667%	111,000	-28.571%
2024-04-04	0.0300	0.0300	0.0300	0.0300	-14.286%	11,000	-16.667%
2024-04-02	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	-28.571%
2024-04-01	0.0350	0.0350	0.0350	0.0350	+16.667%	35,010	-28.571%
2024-03-27	0.0300	0.0300	0.0300	0.0300	0.000%	5,070	-16.667%
2024-03-21	0.0300	0.0300	0.0300	0.0300	+20.000%	32,000	-16.667%
2024-03-20	0.0300	0.0300	0.0250	0.0250	-28.571%	66,035	0.000%
2024-03-19	0.0350	0.0350	0.0350	0.0350	+16.667%	75,000	-28.571%
2024-03-14	0.0300	0.0300	0.0300	0.0300	0.000%	92,000	-16.667%
2024-03-12	0.0300	0.0300	0.0300	0.0300	-14.286%	45,000	-16.667%
2024-03-11	0.0350	0.0350	0.0350	0.0350	+16.667%	2,000	-28.571%
2024-03-06	0.0300	0.0300	0.0300	0.0300	0.000%	25,000	-16.667%
2024-03-05	0.0300	0.0300	0.0300	0.0300	0.000%	259,000	-16.667%
2024-03-04	0.0300	0.0300	0.0300	0.0300	0.000%	50,000	-16.667%
2024-03-01	0.0300	0.0300	0.0300	0.0300	0.000%	168,000	-16.667%
2024-02-29	0.0300	0.0300	0.0300	0.0300	+20.000%	7,000	-16.667%
2024-02-28	0.0250	0.0250	0.0250	0.0250	-16.667%	3,000	0.000%
2024-02-26	0.0300	0.0300	0.0300	0.0300	0.000%	101,700	-16.667%
2024-02-23	0.0300	0.0300	0.0300	0.0300	+20.000%	30,000	-16.667%
2024-02-22	0.0300	0.0300	0.0250	0.0250	-16.667%	31,000	0.000%
2024-02-20	0.0300	0.0300	0.0300	0.0300	0.000%	98,833	-16.667%
2024-02-16	0.0300	0.0300	0.0300	0.0300	-14.286%	25,000	-16.667%
2024-02-13	0.0350	0.0350	0.0350	0.0350	+16.667%	189,000	-28.571%
2024-02-12	0.0300	0.0300	0.0300	0.0300	0.000%	51,000	-16.667%
2024-02-09	0.0350	0.0350	0.0300	0.0300	-14.286%	36,750	-16.667%
2024-02-08	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	-28.571%
2024-02-07	0.0300	0.0350	0.0300	0.0350	+16.667%	170,000	-28.571%
2024-02-06	0.0300	0.0300	0.0300	0.0300	-14.286%	12,500	-16.667%
2024-02-05	0.0350	0.0350	0.0350	0.0350	+16.667%	3,592	-28.571%
2024-02-02	0.0300	0.0300	0.0300	0.0300	-14.286%	130,000	-16.667%
2024-01-31	0.0350	0.0350	0.0350	0.0350	0.000%	42,697	-28.571%
2024-01-30	0.0350	0.0350	0.0350	0.0350	0.000%	13,000	-28.571%
2024-01-29	0.0350	0.0350	0.0300	0.0350	0.000%	113,000	-28.571%
2024-01-26	0.0400	0.0400	0.0350	0.0350	-30.000%	950,242	-28.571%
2024-01-25	0.0450	0.0500	0.0450	0.0500	+11.111%	794,444	-50.000%
2024-01-24	0.0500	0.0500	0.0450	0.0450	-10.000%	212,000	-44.444%
2024-01-23	0.0450	0.0500	0.0450	0.0500	+11.111%	237,000	-50.000%
2024-01-22	0.0450	0.0450	0.0400	0.0450	0.000%	51,000	-44.444%
2024-01-19	0.0450	0.0450	0.0450	0.0450	0.000%	157,000	-44.444%
2024-01-17	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	-44.444%
2024-01-16	0.0500	0.0500	0.0450	0.0450	0.000%	60,000	-44.444%
2024-01-15	0.0450	0.0550	0.0450	0.0450	-10.000%	51,046	-44.444%
2024-01-11	0.0500	0.0500	0.0500	0.0500	0.000%	171,000	-50.000%
2024-01-10	0.0500	0.0500	0.0500	0.0500	0.000%	57,000	-50.000%
2024-01-09	0.0500	0.0500	0.0500	0.0500	0.000%	11,059	-50.000%
2024-01-08	0.0550	0.0550	0.0500	0.0500	0.000%	73,597	-50.000%
2024-01-05	0.0450	0.0550	0.0450	0.0500	+11.111%	1,509,325	-50.000%
2024-01-04	0.0450	0.0450	0.0450	0.0450	-10.000%	1,201	-44.444%
2024-01-02	0.0500	0.0500	0.0500	0.0500	+11.111%	540,945	-50.000%
2023-12-29	0.0450	0.0450	0.0450	0.0450	0.000%	40,000	-44.444%
2023-12-28	0.0450	0.0450	0.0450	0.0450	0.000%	172,166	-44.444%
2023-12-27	0.0500	0.0500	0.0450	0.0450	-10.000%	135,000	-44.444%
2023-12-22	0.0500	0.0500	0.0500	0.0500	+11.111%	13,700	-50.000%
2023-12-19	0.0450	0.0450	0.0450	0.0450	-10.000%	20,000	-44.444%
2023-12-18	0.0500	0.0500	0.0500	0.0500	-9.091%	62,646	-50.000%
2023-12-15	0.0550	0.0550	0.0550	0.0550	+10.000%	98,000	-54.545%
2023-12-14	0.0500	0.0500	0.0500	0.0500	0.000%	334,030	-50.000%
2023-12-13	0.0500	0.0500	0.0500	0.0500	0.000%	133,000	-50.000%
2023-12-12	0.0500	0.0500	0.0500	0.0500	-9.091%	5,000	-50.000%
2023-12-11	0.0450	0.0550	0.0450	0.0550	+37.500%	933,500	-54.545%
2023-12-08	0.0400	0.0400	0.0400	0.0400	0.000%	25,000	-37.500%
2023-12-07	0.0400	0.0400	0.0400	0.0400	-11.111%	148,000	-37.500%
2023-12-06	0.0400	0.0450	0.0400	0.0450	+12.500%	146,000	-44.444%
2023-12-05	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	-37.500%
2023-12-04	0.0400	0.0400	0.0400	0.0400	-11.111%	1,280	-37.500%
2023-11-30	0.0400	0.0450	0.0400	0.0450	+12.500%	19,000	-44.444%
2023-11-29	0.0400	0.0450	0.0400	0.0400	-20.000%	603,500	-37.500%
2023-11-28	0.0500	0.0500	0.0500	0.0500	0.000%	16,200	-50.000%
2023-11-27	0.0500	0.0500	0.0500	0.0500	0.000%	138,020	-50.000%
2023-11-24	0.0450	0.0500	0.0450	0.0500	+11.111%	655,000	-50.000%
2023-11-23	0.0500	0.0500	0.0450	0.0450	-10.000%	1,215,697	-44.444%
2023-11-22	0.0500	0.0500	0.0500	0.0500	0.000%	215,000	-50.000%
2023-11-21	0.0500	0.0500	0.0500	0.0500	0.000%	49,400	-50.000%
2023-11-20	0.0550	0.0550	0.0500	0.0500	-9.091%	274,500	-50.000%
2023-11-17	0.0650	0.0650	0.0550	0.0550	-15.385%	706,710	-54.545%
2023-11-16	0.0550	0.0800	0.0550	0.0650	+62.500%	3,175,369	-61.538%
2023-11-15	0.0450	0.0450	0.0400	0.0400	-11.111%	73,000	-37.500%
2023-11-14	0.0500	0.0500	0.0450	0.0450	-10.000%	246,000	-44.444%
2023-11-10	0.0450	0.0500	0.0450	0.0500	+11.111%	65,000	-50.000%
2023-11-09	0.0500	0.0500	0.0450	0.0450	-10.000%	400,500	-44.444%
2023-11-08	0.0400	0.0550	0.0400	0.0500	+25.000%	1,304,000	-50.000%
2023-11-07	0.0500	0.0500	0.0400	0.0400	-20.000%	476,200	-37.500%
2023-11-06	0.0500	0.0500	0.0500	0.0500	0.000%	135,200	-50.000%
2023-11-03	0.0450	0.0550	0.0400	0.0500	0.000%	1,024,500	-50.000%
2023-11-02	0.0450	0.0500	0.0400	0.0500	+25.000%	1,093,478	-50.000%
2023-11-01	0.0600	0.0600	0.0400	0.0400	-27.273%	1,541,339	-37.500%
2023-10-31	0.0350	0.0700	0.0350	0.0550	+120.000%	6,914,713	-54.545%
2023-10-30	0.0250	0.0250	0.0250	0.0250	0.000%	70,000	0.000%
2023-10-27	0.0250	0.0250	0.0250	0.0250	0.000%	50,000	0.000%
2023-10-26	0.0250	0.0250	0.0250	0.0250	0.000%	54,000	0.000%
2023-10-25	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	0.000%
2023-10-23	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	0.000%
2023-10-18	0.0250	0.0250	0.0250	0.0250	-16.667%	4,000	0.000%
2023-10-17	0.0250	0.0300	0.0250	0.0300	0.000%	101,008	-16.667%
2023-10-16	0.0250	0.0300	0.0250	0.0300	+20.000%	202,000	-16.667%
2023-10-10	0.0250	0.0250	0.0250	0.0250	0.000%	91,500	0.000%
2023-10-06	0.0250	0.0250	0.0250	0.0250	+25.000%	20,000	0.000%
2023-10-05	0.0250	0.0250	0.0200	0.0200	-20.000%	358,000	+25.000%
2023-10-04	0.0250	0.0250	0.0250	0.0250	0.000%	81,050	0.000%
2023-10-03	0.0250	0.0250	0.0250	0.0250	-16.667%	324,000	0.000%
2023-09-26	0.0300	0.0350	0.0300	0.0300	-14.286%	284,001	-16.667%
2023-09-25	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-28.571%
2023-09-22	0.0400	0.0400	0.0350	0.0350	-12.500%	229,300	-28.571%
2023-09-20	0.0400	0.0400	0.0400	0.0400	+14.286%	150,000	-37.500%
2023-09-19	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	-28.571%
2023-09-18	0.0350	0.0400	0.0350	0.0350	0.000%	113,947	-28.571%
2023-09-15	0.0350	0.0350	0.0350	0.0350	0.000%	119,000	-28.571%
2023-09-13	0.0350	0.0350	0.0350	0.0350	+16.667%	47,000	-28.571%
2023-09-12	0.0300	0.0300	0.0300	0.0300	-14.286%	10,002	-16.667%
2023-09-11	0.0350	0.0350	0.0350	0.0350	+16.667%	2,000	-28.571%
2023-09-07	0.0300	0.0300	0.0300	0.0300	0.000%	13,000	-16.667%
2023-09-05	0.0350	0.0350	0.0300	0.0300	-14.286%	170,000	-16.667%
2023-09-01	0.0350	0.0350	0.0350	0.0350	0.000%	35,600	-28.571%
2023-08-31	0.0350	0.0350	0.0350	0.0350	+16.667%	47,050	-28.571%
2023-08-28	0.0350	0.0350	0.0300	0.0300	0.000%	51,050	-16.667%
2023-08-25	0.0350	0.0350	0.0300	0.0300	-14.286%	162,000	-16.667%
2023-08-24	0.0350	0.0350	0.0300	0.0350	0.000%	380,000	-28.571%
2023-08-23	0.0350	0.0350	0.0350	0.0350	0.000%	112,000	-28.571%
2023-08-22	0.0300	0.0350	0.0300	0.0350	0.000%	16,635	-28.571%
2023-08-17	0.0350	0.0350	0.0350	0.0350	+16.667%	1,000	-28.571%
2023-08-16	0.0300	0.0350	0.0300	0.0300	-14.286%	319,000	-16.667%
2023-08-14	0.0300	0.0350	0.0300	0.0350	+16.667%	196,532	-28.571%
2023-08-11	0.0300	0.0300	0.0300	0.0300	-14.286%	340,500	-16.667%
2023-08-09	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	-28.571%
2023-08-08	0.0350	0.0350	0.0350	0.0350	+16.667%	13,000	-28.571%
2023-08-04	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-16.667%
2023-07-31	0.0400	0.0400	0.0300	0.0300	-33.333%	190,239	-16.667%
2023-07-28	0.0450	0.0450	0.0450	0.0450	0.000%	8,000	-44.444%
2023-07-26	0.0450	0.0450	0.0450	0.0450	+12.500%	8,000	-44.444%
2023-07-25	0.0350	0.0400	0.0350	0.0400	0.000%	9,662	-37.500%
2023-07-24	0.0450	0.0450	0.0400	0.0400	0.000%	151,400	-37.500%
2023-07-19	0.0350	0.0400	0.0350	0.0400	+33.333%	363,500	-37.500%
2023-07-18	0.0300	0.0300	0.0300	0.0300	0.000%	103,000	-16.667%
2023-07-10	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-16.667%
2023-07-04	0.0300	0.0300	0.0300	0.0300	0.000%	2,194	-16.667%
2023-06-29	0.0300	0.0300	0.0300	0.0300	0.000%	16,343	-16.667%
2023-06-28	0.0300	0.0300	0.0300	0.0300	+20.000%	104,000	-16.667%
2023-06-26	0.0250	0.0250	0.0250	0.0250	0.000%	89,000	0.000%
2023-06-22	0.0250	0.0250	0.0250	0.0250	-16.667%	4,000	0.000%
2023-06-21	0.0300	0.0300	0.0300	0.0300	0.000%	5,500	-16.667%
2023-06-20	0.0300	0.0300	0.0300	0.0300	+20.000%	10,000	-16.667%
2023-06-13	0.0250	0.0250	0.0250	0.0250	-16.667%	7,000	0.000%
2023-06-12	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-16.667%
2023-06-09	0.0300	0.0300	0.0300	0.0300	+20.000%	50,000	-16.667%
2023-06-08	0.0250	0.0250	0.0250	0.0250	0.000%	101,000	0.000%
2023-06-07	0.0250	0.0250	0.0250	0.0250	0.000%	7,000	0.000%
2023-06-06	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	0.000%
2023-06-01	0.0300	0.0300	0.0250	0.0250	0.000%	28,000	0.000%
2023-05-31	0.0250	0.0250	0.0250	0.0250	0.000%	30,000	0.000%
2023-05-26	0.0250	0.0250	0.0250	0.0250	-16.667%	9,000	0.000%
2023-05-24	0.0300	0.0300	0.0300	0.0300	-14.286%	457,000	-16.667%
2023-05-19	0.0350	0.0350	0.0350	0.0350	0.000%	78,800	-28.571%
2023-05-17	0.0350	0.0350	0.0350	0.0350	0.000%	4,020	-28.571%
2023-05-16	0.0350	0.0350	0.0350	0.0350	-12.500%	10,000	-28.571%
2023-05-15	0.0350	0.0400	0.0350	0.0400	+33.333%	323,000	-37.500%
2023-05-12	0.0300	0.0300	0.0300	0.0300	0.000%	30,000	-16.667%
2023-05-10	0.0300	0.0300	0.0300	0.0300	0.000%	20,000	-16.667%
2023-05-09	0.0300	0.0300	0.0300	0.0300	0.000%	100,000	-16.667%
2023-05-08	0.0300	0.0300	0.0300	0.0300	-14.286%	51,000	-16.667%
2023-05-03	0.0350	0.0350	0.0350	0.0350	0.000%	27,000	-28.571%
2023-05-02	0.0350	0.0350	0.0350	0.0350	+16.667%	23,000	-28.571%
2023-05-01	0.0350	0.0350	0.0300	0.0300	-14.286%	2,000	-16.667%
2023-04-26	0.0350	0.0350	0.0350	0.0350	0.000%	97,700	-28.571%
2023-04-25	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-28.571%
2023-04-24	0.0350	0.0350	0.0350	0.0350	+16.667%	5,000	-28.571%
2023-04-20	0.0350	0.0350	0.0300	0.0300	0.000%	34,000	-16.667%
2023-04-19	0.0350	0.0350	0.0300	0.0300	-14.286%	12,000	-16.667%
2023-04-18	0.0350	0.0350	0.0350	0.0350	0.000%	49,000	-28.571%
2023-04-17	0.0350	0.0350	0.0350	0.0350	0.000%	30,000	-28.571%
2023-04-14	0.0350	0.0350	0.0350	0.0350	0.000%	7,000	-28.571%
2023-04-13	0.0350	0.0400	0.0350	0.0350	0.000%	38,000	-28.571%
2023-04-12	0.0350	0.0350	0.0350	0.0350	0.000%	40,000	-28.571%
2023-04-11	0.0350	0.0350	0.0350	0.0350	0.000%	20,305	-28.571%
2023-04-10	0.0350	0.0350	0.0350	0.0350	0.000%	3,000	-28.571%
2023-04-06	0.0350	0.0350	0.0350	0.0350	-12.500%	75,000	-28.571%
2023-04-05	0.0400	0.0400	0.0400	0.0400	+14.286%	4,000	-37.500%
2023-04-04	0.0350	0.0350	0.0350	0.0350	0.000%	32,000	-28.571%
2023-03-31	0.0350	0.0350	0.0350	0.0350	-12.500%	54,000	-28.571%
2023-03-30	0.0400	0.0400	0.0400	0.0400	+14.286%	90,017	-37.500%
2023-03-29	0.0350	0.0350	0.0350	0.0350	0.000%	20,000	-28.571%
2023-03-27	0.0400	0.0400	0.0350	0.0350	0.000%	90,900	-28.571%
2023-03-24	0.0350	0.0350	0.0350	0.0350	0.000%	15,000	-28.571%
2023-03-23	0.0350	0.0350	0.0350	0.0350	0.000%	35,000	-28.571%
2023-03-20	0.0350	0.0350	0.0350	0.0350	-12.500%	125,000	-28.571%
2023-03-17	0.0400	0.0450	0.0400	0.0400	0.000%	360,865	-37.500%
2023-03-16	0.0400	0.0400	0.0400	0.0400	-11.111%	53,000	-37.500%
2023-03-09	0.0450	0.0450	0.0450	0.0450	0.000%	56,200	-44.444%
2023-03-08	0.0450	0.0450	0.0450	0.0450	0.000%	29,005	-44.444%
2023-03-07	0.0450	0.0450	0.0450	0.0450	0.000%	53,500	-44.444%
2023-03-06	0.0450	0.0450	0.0450	0.0450	0.000%	22,000	-44.444%
2023-03-03	0.0500	0.0500	0.0450	0.0450	0.000%	100,000	-44.444%
2023-03-01	0.0450	0.0450	0.0450	0.0450	0.000%	30,000	-44.444%
2023-02-28	0.0450	0.0450	0.0450	0.0450	-10.000%	78,379	-44.444%
2023-02-27	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-50.000%
2023-02-24	0.0500	0.0500	0.0450	0.0500	0.000%	109,500	-50.000%
2023-02-21	0.0450	0.0500	0.0450	0.0500	+11.111%	12,000	-50.000%
2023-02-17	0.0450	0.0450	0.0450	0.0450	-10.000%	12,361	-44.444%
2023-02-16	0.0500	0.0500	0.0500	0.0500	0.000%	16,000	-50.000%
2023-02-14	0.0500	0.0500	0.0500	0.0500	+11.111%	12,000	-50.000%
2023-02-13	0.0450	0.0450	0.0450	0.0450	-10.000%	16,716	-44.444%
2023-02-10	0.0500	0.0500	0.0500	0.0500	+25.000%	57,000	-50.000%
2023-02-07	0.0450	0.0450	0.0400	0.0400	-11.111%	3,000	-37.500%
2023-02-03	0.0450	0.0450	0.0450	0.0450	-10.000%	59,002	-44.444%
2023-02-01	0.0500	0.0500	0.0500	0.0500	+11.111%	100,001	-50.000%
2023-01-31	0.0450	0.0450	0.0450	0.0450	+12.500%	90,200	-44.444%
2023-01-30	0.0500	0.0500	0.0400	0.0400	-20.000%	32,000	-37.500%
2023-01-27	0.0500	0.0500	0.0500	0.0500	0.000%	10,100	-50.000%
2023-01-26	0.0500	0.0500	0.0450	0.0500	+11.111%	190,000	-50.000%
2023-01-25	0.0450	0.0450	0.0450	0.0450	0.000%	72,000	-44.444%
2023-01-24	0.0450	0.0450	0.0450	0.0450	-10.000%	1,000	-44.444%
2023-01-23	0.0500	0.0500	0.0500	0.0500	+11.111%	26,331	-50.000%
2023-01-20	0.0450	0.0450	0.0450	0.0450	-18.182%	5,000	-44.444%
2023-01-17	0.0550	0.0550	0.0550	0.0550	0.000%	50,001	-54.545%
2023-01-13	0.0550	0.0550	0.0550	0.0550	+10.000%	5,071	-54.545%
2023-01-12	0.0400	0.0500	0.0400	0.0500	+25.000%	395,487	-50.000%
2023-01-11	0.0400	0.0400	0.0400	0.0400	0.000%	19,815	-37.500%
2023-01-10	0.0400	0.0400	0.0400	0.0400	0.000%	17,000	-37.500%
2023-01-06	0.0400	0.0400	0.0400	0.0400	0.000%	34,155	-37.500%
2023-01-05	0.0400	0.0400	0.0400	0.0400	+14.286%	10,150	-37.500%
2023-01-04	0.0400	0.0400	0.0350	0.0350	-12.500%	27,002	-28.571%
2023-01-03	0.0400	0.0400	0.0400	0.0400	0.000%	15,390	-37.500%
2022-12-29	0.0400	0.0400	0.0400	0.0400	0.000%	15,000	-37.500%
2022-12-28	0.0400	0.0400	0.0400	0.0400	0.000%	22,795	-37.500%
2022-12-23	0.0450	0.0450	0.0400	0.0400	0.000%	22,001	-37.500%
2022-12-22	0.0400	0.0400	0.0400	0.0400	0.000%	44,000	-37.500%
2022-12-21	0.0450	0.0450	0.0400	0.0400	-11.111%	237,000	-37.500%
2022-12-20	0.0450	0.0450	0.0400	0.0450	0.000%	10,500	-44.444%
2022-12-19	0.0450	0.0450	0.0450	0.0450	0.000%	8,000	-44.444%
2022-12-16	0.0450	0.0450	0.0450	0.0450	+12.500%	1,005	-44.444%
2022-12-14	0.0400	0.0400	0.0400	0.0400	-11.111%	23,250	-37.500%
2022-12-13	0.0400	0.0450	0.0400	0.0450	0.000%	53,200	-44.444%
2022-12-12	0.0450	0.0450	0.0400	0.0450	0.000%	153,191	-44.444%
2022-12-09	0.0450	0.0450	0.0400	0.0450	0.000%	533,000	-44.444%
2022-12-08	0.0750	0.0750	0.0450	0.0450	-40.000%	1,018,487	-44.444%
2022-12-07	0.0650	0.0750	0.0650	0.0750	+7.143%	320,003	-66.667%
2022-12-06	0.0700	0.0800	0.0700	0.0700	0.000%	404,275	-64.286%
2022-12-05	0.0650	0.0900	0.0650	0.0700	+7.692%	1,410,669	-64.286%
2022-12-02	0.0600	0.0650	0.0550	0.0650	0.000%	136,231	-61.538%
2022-12-01	0.0550	0.0650	0.0550	0.0650	+18.182%	283,030	-61.538%
2022-11-30	0.0500	0.0550	0.0500	0.0550	+10.000%	17,010	-54.545%
2022-11-29	0.0500	0.0500	0.0500	0.0500	+25.000%	101,000	-50.000%
2022-11-28	0.0450	0.0450	0.0400	0.0400	-20.000%	25,994	-37.500%
2022-11-25	0.0500	0.0500	0.0500	0.0500	+25.000%	1,270	-50.000%
2022-11-23	0.0500	0.0500	0.0400	0.0400	-11.111%	63,000	-37.500%
2022-11-21	0.0450	0.0450	0.0450	0.0450	-10.000%	119,201	-44.444%
2022-11-17	0.0450	0.0500	0.0450	0.0500	0.000%	15,000	-50.000%
2022-11-09	0.0550	0.0550	0.0500	0.0500	-9.091%	282,003	-50.000%
2022-11-08	0.0550	0.0550	0.0550	0.0550	0.000%	8,000	-54.545%
2022-11-07	0.0550	0.0550	0.0550	0.0550	0.000%	71,920	-54.545%
2022-11-04	0.0600	0.0600	0.0550	0.0550	-21.429%	42,000	-54.545%
2022-11-02	0.0650	0.0700	0.0650	0.0700	+27.273%	64,080	-64.286%
2022-10-31	0.0650	0.0650	0.0550	0.0550	-8.333%	28,000	-54.545%
2022-10-28	0.0600	0.0600	0.0600	0.0600	0.000%	72,038	-58.333%
2022-10-27	0.0600	0.0600	0.0600	0.0600	0.000%	42,500	-58.333%
2022-10-26	0.0600	0.0600	0.0600	0.0600	+9.091%	2,500	-58.333%
2022-10-25	0.0550	0.0550	0.0550	0.0550	-8.333%	2,500	-54.545%
2022-10-24	0.0650	0.0650	0.0600	0.0600	0.000%	25,979	-58.333%
2022-10-21	0.0600	0.0600	0.0500	0.0600	0.000%	100,834	-58.333%
2022-10-20	0.0600	0.0600	0.0600	0.0600	+20.000%	60,000	-58.333%
2022-10-19	0.0500	0.0500	0.0500	0.0500	0.000%	12,114	-50.000%
2022-10-18	0.0450	0.0500	0.0450	0.0500	0.000%	11,200	-50.000%
2022-10-14	0.0500	0.0500	0.0500	0.0500	0.000%	75,932	-50.000%
2022-10-13	0.0500	0.0500	0.0500	0.0500	+11.111%	39,000	-50.000%
2022-10-12	0.0450	0.0450	0.0450	0.0450	0.000%	14,500	-44.444%
2022-10-11	0.0450	0.0450	0.0450	0.0450	0.000%	53,246	-44.444%
2022-10-07	0.0450	0.0450	0.0450	0.0450	-10.000%	82,600	-44.444%
2022-10-06	0.0450	0.0500	0.0450	0.0500	+11.111%	62,795	-50.000%
2022-10-05	0.0450	0.0450	0.0450	0.0450	0.000%	116,000	-44.444%
2022-10-04	0.0400	0.0450	0.0400	0.0450	+12.500%	84,000	-44.444%
2022-09-30	0.0400	0.0400	0.0400	0.0400	-11.111%	10,000	-37.500%
2022-09-29	0.0450	0.0450	0.0450	0.0450	0.000%	8,304	-44.444%
2022-09-26	0.0450	0.0450	0.0450	0.0450	0.000%	1,100	-44.444%
2022-09-23	0.0450	0.0450	0.0450	0.0450	0.000%	5,000	-44.444%
2022-09-22	0.0450	0.0450	0.0400	0.0450	0.000%	88,147	-44.444%
2022-09-21	0.0450	0.0450	0.0400	0.0450	0.000%	78,501	-44.444%
2022-09-19	0.0500	0.0500	0.0450	0.0450	-10.000%	116,950	-44.444%
2022-09-15	0.0500	0.0500	0.0500	0.0500	-9.091%	244,043	-50.000%
2022-09-13	0.0550	0.0550	0.0550	0.0550	+10.000%	10,000	-54.545%
2022-09-12	0.0550	0.0550	0.0500	0.0500	-9.091%	3,350	-50.000%
2022-09-09	0.0550	0.0550	0.0550	0.0550	0.000%	39,000	-54.545%
2022-09-02	0.0550	0.0550	0.0550	0.0550	0.000%	10,024	-54.545%
2022-09-01	0.0600	0.0600	0.0550	0.0550	-15.385%	20,000	-54.545%
2022-08-31	0.0550	0.0650	0.0550	0.0650	+8.333%	34,421	-61.538%
2022-08-30	0.0600	0.0600	0.0600	0.0600	0.000%	13,727	-58.333%
2022-08-29	0.0600	0.0600	0.0600	0.0600	0.000%	24,150	-58.333%
2022-08-26	0.0600	0.0600	0.0600	0.0600	0.000%	42,000	-58.333%
2022-08-25	0.0600	0.0600	0.0600	0.0600	0.000%	50,028	-58.333%
2022-08-24	0.0600	0.0600	0.0600	0.0600	0.000%	20,260	-58.333%
2022-08-23	0.0600	0.0600	0.0600	0.0600	0.000%	256,861	-58.333%
2022-08-17	0.0650	0.0650	0.0600	0.0600	-14.286%	283,925	-58.333%
2022-08-16	0.0650	0.0700	0.0650	0.0700	+7.692%	66,700	-64.286%
2022-08-11	0.0750	0.0750	0.0650	0.0650	-7.143%	41,150	-61.538%
2022-08-10	0.0700	0.0700	0.0700	0.0700	+7.692%	35,500	-64.286%
2022-08-08	0.0650	0.0650	0.0650	0.0650	-7.143%	23,000	-61.538%
2022-08-03	0.0700	0.0750	0.0700	0.0700	0.000%	30,600	-64.286%
2022-08-02	0.0700	0.0700	0.0700	0.0700	0.000%	47,944	-64.286%
2022-07-29	0.0700	0.0700	0.0700	0.0700	+7.692%	80,250	-64.286%
2022-07-28	0.0600	0.0650	0.0600	0.0650	+8.333%	180,000	-61.538%
2022-07-27	0.0600	0.0600	0.0600	0.0600	0.000%	150,000	-58.333%
2022-07-26	0.0700	0.0700	0.0600	0.0600	-20.000%	612,000	-58.333%
2022-07-25	0.0800	0.0800	0.0750	0.0750	-6.250%	73,500	-66.667%
2022-07-22	0.0700	0.0800	0.0700	0.0800	+14.286%	680,766	-68.750%
2022-07-21	0.0650	0.0700	0.0650	0.0700	+16.667%	152,000	-64.286%
2022-07-20	0.0600	0.0600	0.0600	0.0600	0.000%	238,500	-58.333%
2022-07-19	0.0650	0.0650	0.0600	0.0600	-14.286%	237,385	-58.333%
2022-07-18	0.0750	0.0750	0.0700	0.0700	+7.692%	163,000	-64.286%
2022-07-15	0.0600	0.0700	0.0600	0.0650	+8.333%	242,000	-61.538%
2022-07-14	0.0650	0.0650	0.0600	0.0600	0.000%	252,409	-58.333%
2022-07-13	0.0600	0.0650	0.0600	0.0600	-7.692%	218,000	-58.333%
2022-07-12	0.0700	0.0700	0.0600	0.0650	-7.143%	207,275	-61.538%
2022-07-11	0.0650	0.0700	0.0650	0.0700	+7.692%	143,000	-64.286%
2022-07-08	0.0650	0.0650	0.0650	0.0650	+8.333%	25,147	-61.538%
2022-07-07	0.0700	0.0700	0.0600	0.0600	-20.000%	350,650	-58.333%
2022-07-06	0.0750	0.0800	0.0750	0.0750	+7.143%	135,650	-66.667%
2022-07-05	0.0700	0.0800	0.0650	0.0700	-6.667%	460,324	-64.286%
2022-07-04	0.0800	0.0800	0.0750	0.0750	0.000%	88,850	-66.667%
2022-06-30	0.0800	0.0800	0.0700	0.0750	-6.250%	289,500	-66.667%
2022-06-29	0.0750	0.0800	0.0700	0.0800	+6.667%	333,000	-68.750%
2022-06-28	0.0650	0.0800	0.0650	0.0750	+7.143%	97,000	-66.667%
2022-06-27	0.0750	0.0750	0.0700	0.0700	-12.500%	141,535	-64.286%
2022-06-24	0.0750	0.0800	0.0750	0.0800	0.000%	61,100	-68.750%
2022-06-23	0.0750	0.0800	0.0750	0.0800	+6.667%	254,000	-68.750%
2022-06-22	0.0800	0.0850	0.0650	0.0750	-6.250%	383,131	-66.667%
2022-06-21	0.0850	0.0850	0.0750	0.0800	-5.882%	156,079	-68.750%
2022-06-20	0.0900	0.0950	0.0800	0.0850	-5.556%	396,840	-70.588%

.dark-mode .FC0Nlj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FC0Nlj{ color: #333333; background-color: white; border: 2px solid #333333; }BEABELMONT RESOURCES INCstock CVE

BEA
BELMONT RESOURCES INC
stock CVE