Dark

BDGC
BOUNDARY GOLD AND COPPER MINING LTD
stock CVE

Inactive

Jan 3, 2023

0.0150CAD0.000%(0.0000)13,800

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-03	0.0150	0.0150	0.0150	0.0150	0.000%	13,800	0.000%
2022-12-29	0.0150	0.0150	0.0150	0.0150	0.000%	8,651	0.000%
2022-12-28	0.0150	0.0150	0.0150	0.0150	0.000%	50,000	0.000%
2022-12-23	0.0150	0.0150	0.0150	0.0150	-25.000%	1,000	0.000%
2022-12-22	0.0200	0.0200	0.0200	0.0200	0.000%	23,298	-25.000%
2022-12-21	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	-25.000%
2022-11-21	0.0200	0.0200	0.0200	0.0200	0.000%	64,400	-25.000%
2022-11-18	0.0200	0.0200	0.0200	0.0200	-20.000%	15,000	-25.000%
2022-11-17	0.0250	0.0250	0.0250	0.0250	+25.000%	6,000	-40.000%
2022-11-09	0.0250	0.0250	0.0200	0.0200	-20.000%	56,000	-25.000%
2022-11-01	0.0250	0.0250	0.0250	0.0250	0.000%	1,981	-40.000%
2022-10-27	0.0250	0.0300	0.0250	0.0250	+25.000%	200,000	-40.000%
2022-10-26	0.0250	0.0250	0.0200	0.0200	-20.000%	176,006	-25.000%
2022-10-04	0.0250	0.0250	0.0250	0.0250	0.000%	24,150	-40.000%
2022-09-29	0.0250	0.0250	0.0250	0.0250	0.000%	25,000	-40.000%
2022-09-20	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-40.000%
2022-09-19	0.0250	0.0250	0.0250	0.0250	0.000%	5,043	-40.000%
2022-09-16	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-40.000%
2022-09-14	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	-40.000%
2022-09-13	0.0250	0.0250	0.0250	0.0250	0.000%	16,000	-40.000%
2022-09-12	0.0250	0.0250	0.0250	0.0250	-16.667%	2,001	-40.000%
2022-09-09	0.0300	0.0300	0.0300	0.0300	0.000%	3,896	-50.000%
2022-09-06	0.0300	0.0300	0.0300	0.0300	-14.286%	5,000	-50.000%
2022-08-24	0.0350	0.0350	0.0350	0.0350	+16.667%	5,824	-57.143%
2022-08-23	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-50.000%
2022-08-15	0.0300	0.0300	0.0300	0.0300	0.000%	1,020	-50.000%
2022-08-11	0.0300	0.0300	0.0300	0.0300	+20.000%	4,241	-50.000%
2022-08-10	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	-40.000%
2022-08-02	0.0250	0.0250	0.0250	0.0250	-16.667%	2,000	-40.000%
2022-07-28	0.0300	0.0300	0.0300	0.0300	+20.000%	6,000	-50.000%
2022-07-27	0.0250	0.0250	0.0250	0.0250	0.000%	1,488	-40.000%
2022-07-26	0.0250	0.0300	0.0250	0.0250	-16.667%	43,790	-40.000%
2022-07-21	0.0300	0.0300	0.0300	0.0300	+20.000%	20,000	-50.000%
2022-07-12	0.0250	0.0250	0.0250	0.0250	-16.667%	24,000	-40.000%
2022-07-04	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-50.000%
2022-06-23	0.0300	0.0300	0.0300	0.0300	+20.000%	3,900	-50.000%
2022-06-21	0.0250	0.0250	0.0250	0.0250	-16.667%	69,000	-40.000%
2022-06-17	0.0300	0.0300	0.0300	0.0300	0.000%	50,001	-50.000%
2022-06-15	0.0300	0.0300	0.0300	0.0300	0.000%	1,141	-50.000%
2022-05-17	0.0300	0.0300	0.0300	0.0300	-14.286%	8,000	-50.000%
2022-05-10	0.0350	0.0350	0.0350	0.0350	0.000%	4,040	-57.143%
2022-05-09	0.0350	0.0350	0.0350	0.0350	+16.667%	25,300	-57.143%
2022-05-03	0.0300	0.0300	0.0300	0.0300	-14.286%	10,000	-50.000%
2022-04-29	0.0300	0.0350	0.0300	0.0350	+16.667%	29,500	-57.143%
2022-04-21	0.0300	0.0300	0.0300	0.0300	0.000%	3,198	-50.000%
2022-04-18	0.0300	0.0300	0.0300	0.0300	-14.286%	13,325	-50.000%
2022-04-14	0.0350	0.0350	0.0350	0.0350	+16.667%	54,612	-57.143%
2022-04-08	0.0300	0.0300	0.0300	0.0300	0.000%	9,312	-50.000%
2022-04-07	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-50.000%
2022-04-05	0.0300	0.0300	0.0300	0.0300	0.000%	13,000	-50.000%
2022-03-30	0.0300	0.0300	0.0300	0.0300	0.000%	35,060	-50.000%
2022-03-28	0.0300	0.0300	0.0300	0.0300	0.000%	16,000	-50.000%
2022-03-24	0.0250	0.0300	0.0250	0.0300	0.000%	17,285	-50.000%
2022-03-21	0.0350	0.0350	0.0300	0.0300	0.000%	20,302	-50.000%
2022-03-17	0.0350	0.0350	0.0300	0.0300	0.000%	27,528	-50.000%
2022-03-16	0.0300	0.0300	0.0300	0.0300	-14.286%	4,547	-50.000%
2022-03-15	0.0350	0.0350	0.0350	0.0350	+16.667%	2,000	-57.143%
2022-03-14	0.0300	0.0300	0.0300	0.0300	-14.286%	1,650	-50.000%
2022-03-09	0.0350	0.0350	0.0350	0.0350	+16.667%	26,005	-57.143%
2022-03-07	0.0350	0.0350	0.0300	0.0300	0.000%	71,100	-50.000%
2022-03-04	0.0350	0.0350	0.0300	0.0300	-14.286%	13,003	-50.000%
2022-03-03	0.0300	0.0350	0.0300	0.0350	+16.667%	53,371	-57.143%
2022-02-28	0.0300	0.0300	0.0300	0.0300	+20.000%	25,002	-50.000%
2022-02-24	0.0250	0.0250	0.0250	0.0250	-28.571%	1,000	-40.000%
2022-02-14	0.0350	0.0350	0.0350	0.0350	0.000%	23,000	-57.143%
2022-02-09	0.0350	0.0350	0.0350	0.0350	+16.667%	6,163	-57.143%
2022-02-07	0.0300	0.0300	0.0300	0.0300	0.000%	50,000	-50.000%
2022-02-03	0.0350	0.0350	0.0300	0.0300	0.000%	50,000	-50.000%
2022-02-02	0.0300	0.0300	0.0300	0.0300	0.000%	11,000	-50.000%
2022-02-01	0.0300	0.0300	0.0300	0.0300	+20.000%	22,000	-50.000%
2022-01-31	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	-40.000%
2022-01-24	0.0250	0.0250	0.0250	0.0250	0.000%	2,078	-40.000%
2022-01-21	0.0300	0.0300	0.0250	0.0250	-16.667%	25,000	-40.000%
2022-01-19	0.0300	0.0300	0.0300	0.0300	0.000%	68,000	-50.000%
2022-01-14	0.0250	0.0300	0.0250	0.0300	0.000%	45,000	-50.000%
2022-01-13	0.0300	0.0300	0.0300	0.0300	+20.000%	24,000	-50.000%
2022-01-12	0.0250	0.0250	0.0250	0.0250	0.000%	50,000	-40.000%
2022-01-11	0.0250	0.0250	0.0250	0.0250	-16.667%	4,000	-40.000%
2022-01-10	0.0300	0.0300	0.0300	0.0300	0.000%	50,334	-50.000%
2021-12-30	0.0300	0.0300	0.0300	0.0300	0.000%	54,000	-50.000%
2021-12-29	0.0300	0.0300	0.0250	0.0300	0.000%	122,500	-50.000%
2021-12-24	0.0300	0.0300	0.0300	0.0300	-14.286%	57,147	-50.000%
2021-12-23	0.0350	0.0350	0.0350	0.0350	0.000%	8,000	-57.143%
2021-12-22	0.0300	0.0350	0.0300	0.0350	+16.667%	14,000	-57.143%
2021-12-20	0.0300	0.0300	0.0300	0.0300	0.000%	34,000	-50.000%
2021-12-16	0.0300	0.0300	0.0300	0.0300	0.000%	67,050	-50.000%
2021-12-15	0.0300	0.0300	0.0300	0.0300	-14.286%	10,000	-50.000%
2021-12-14	0.0350	0.0350	0.0350	0.0350	+16.667%	123,000	-57.143%
2021-12-13	0.0350	0.0350	0.0300	0.0300	0.000%	30,800	-50.000%
2021-12-09	0.0300	0.0300	0.0300	0.0300	0.000%	103,102	-50.000%
2021-12-02	0.0300	0.0300	0.0300	0.0300	0.000%	102,030	-50.000%
2021-12-01	0.0300	0.0300	0.0300	0.0300	0.000%	1,040	-50.000%
2021-11-30	0.0300	0.0300	0.0300	0.0300	0.000%	10,004	-50.000%
2021-11-19	0.0300	0.0300	0.0300	0.0300	0.000%	3,606	-50.000%
2021-11-17	0.0300	0.0300	0.0300	0.0300	0.000%	4,500	-50.000%
2021-11-16	0.0350	0.0350	0.0300	0.0300	-14.286%	15,005	-50.000%
2021-11-15	0.0350	0.0350	0.0350	0.0350	0.000%	22,000	-57.143%
2021-11-12	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-57.143%
2021-11-10	0.0350	0.0350	0.0350	0.0350	-12.500%	37,000	-57.143%
2021-11-05	0.0350	0.0400	0.0350	0.0400	+33.333%	41,250	-62.500%
2021-10-28	0.0300	0.0300	0.0300	0.0300	-25.000%	8,000	-50.000%
2021-10-27	0.0400	0.0400	0.0400	0.0400	+14.286%	2,000	-62.500%
2021-10-25	0.0350	0.0350	0.0350	0.0350	-12.500%	22,332	-57.143%
2021-10-22	0.0400	0.0400	0.0400	0.0400	+14.286%	10,000	-62.500%
2021-10-20	0.0350	0.0350	0.0350	0.0350	0.000%	58,600	-57.143%
2021-10-15	0.0350	0.0350	0.0350	0.0350	+16.667%	124,000	-57.143%
2021-10-04	0.0350	0.0350	0.0300	0.0300	-14.286%	47,000	-50.000%
2021-09-30	0.0350	0.0350	0.0350	0.0350	0.000%	20,000	-57.143%
2021-09-29	0.0350	0.0350	0.0350	0.0350	+16.667%	16,000	-57.143%
2021-09-27	0.0300	0.0300	0.0300	0.0300	0.000%	148,500	-50.000%
2021-09-24	0.0300	0.0300	0.0300	0.0300	-14.286%	15,000	-50.000%
2021-09-16	0.0350	0.0350	0.0350	0.0350	+16.667%	40,000	-57.143%
2021-09-15	0.0300	0.0300	0.0300	0.0300	0.000%	107,000	-50.000%
2021-09-09	0.0300	0.0300	0.0300	0.0300	0.000%	17,000	-50.000%
2021-09-03	0.0300	0.0300	0.0300	0.0300	0.000%	45,000	-50.000%
2021-09-02	0.0300	0.0300	0.0300	0.0300	0.000%	5,800	-50.000%
2021-08-30	0.0300	0.0300	0.0300	0.0300	0.000%	21,000	-50.000%
2021-08-27	0.0300	0.0300	0.0300	0.0300	0.000%	53,000	-50.000%
2021-08-19	0.0300	0.0300	0.0300	0.0300	0.000%	4,950	-50.000%
2021-08-10	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-50.000%
2021-08-09	0.0350	0.0350	0.0300	0.0300	0.000%	103,000	-50.000%
2021-08-05	0.0300	0.0300	0.0300	0.0300	0.000%	17,000	-50.000%
2021-08-04	0.0300	0.0300	0.0300	0.0300	-14.286%	10,000	-50.000%
2021-08-03	0.0350	0.0350	0.0350	0.0350	+16.667%	34,078	-57.143%
2021-07-30	0.0300	0.0300	0.0300	0.0300	-14.286%	1,000	-50.000%
2021-07-29	0.0350	0.0350	0.0350	0.0350	+16.667%	6,000	-57.143%
2021-07-28	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-50.000%
2021-07-20	0.0350	0.0350	0.0300	0.0300	-14.286%	13,000	-50.000%
2021-07-19	0.0350	0.0350	0.0350	0.0350	0.000%	20,000	-57.143%
2021-07-16	0.0350	0.0350	0.0350	0.0350	0.000%	43,002	-57.143%
2021-07-15	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	-57.143%
2021-07-06	0.0350	0.0350	0.0350	0.0350	0.000%	19,000	-57.143%
2021-07-05	0.0350	0.0350	0.0350	0.0350	0.000%	15,000	-57.143%
2021-07-02	0.0350	0.0400	0.0350	0.0350	0.000%	47,001	-57.143%
2021-06-24	0.0350	0.0350	0.0300	0.0350	0.000%	198,000	-57.143%
2021-06-23	0.0350	0.0350	0.0350	0.0350	-12.500%	342,115	-57.143%
2021-06-22	0.0400	0.0400	0.0400	0.0400	-11.111%	148,590	-62.500%
2021-06-18	0.0400	0.0450	0.0400	0.0450	+12.500%	16,950	-66.667%
2021-06-16	0.0400	0.0400	0.0400	0.0400	0.000%	103,451	-62.500%
2021-06-15	0.0450	0.0450	0.0400	0.0400	0.000%	38,000	-62.500%
2021-06-14	0.0400	0.0450	0.0400	0.0400	0.000%	34,000	-62.500%
2021-06-10	0.0400	0.0400	0.0400	0.0400	-11.111%	596,000	-62.500%
2021-06-09	0.0450	0.0450	0.0450	0.0450	-10.000%	171,623	-66.667%
2021-06-04	0.0500	0.0500	0.0500	0.0500	0.000%	46,000	-70.000%
2021-06-03	0.0600	0.0600	0.0500	0.0500	-9.091%	126,300	-70.000%
2021-06-02	0.0550	0.0550	0.0550	0.0550	0.000%	15,000	-72.727%
2021-06-01	0.0600	0.0600	0.0550	0.0550	-8.333%	41,500	-72.727%
2021-05-31	0.0600	0.0600	0.0600	0.0600	-20.000%	137,240	-75.000%
2021-05-27	0.0600	0.0750	0.0550	0.0750	+36.364%	75,500	-80.000%
2021-05-26	0.0550	0.0550	0.0550	0.0550	0.000%	11,093	-72.727%
2021-05-25	0.0600	0.0600	0.0500	0.0550	0.000%	134,036	-72.727%
2021-05-20	0.0600	0.0600	0.0550	0.0550	-8.333%	57,100	-72.727%
2021-05-19	0.0650	0.0650	0.0600	0.0600	-14.286%	27,000	-75.000%
2021-05-18	0.0700	0.0700	0.0700	0.0700	-6.667%	2,507	-78.571%
2021-05-17	0.0750	0.0750	0.0750	0.0750	+7.143%	6,500	-80.000%
2021-05-14	0.0700	0.0750	0.0700	0.0700	-6.667%	31,100	-78.571%
2021-05-12	0.0750	0.0750	0.0750	0.0750	0.000%	4,500	-80.000%
2021-05-11	0.0750	0.0800	0.0750	0.0750	0.000%	27,002	-80.000%
2021-05-10	0.0700	0.0750	0.0700	0.0750	+25.000%	260,001	-80.000%
2021-05-07	0.0500	0.0600	0.0500	0.0600	+20.000%	125,019	-75.000%
2021-05-06	0.0550	0.0550	0.0500	0.0500	-16.667%	71,300	-70.000%
2021-05-05	0.0650	0.0650	0.0550	0.0600	-14.286%	38,160	-75.000%
2021-05-03	0.0650	0.0700	0.0650	0.0700	0.000%	2,370	-78.571%
2021-04-30	0.0700	0.0700	0.0700	0.0700	-6.667%	5,230	-78.571%
2021-04-29	0.0800	0.0800	0.0750	0.0750	-6.250%	25,133	-80.000%
2021-04-28	0.0650	0.0800	0.0650	0.0800	+23.077%	80,000	-81.250%
2021-04-27	0.0550	0.0650	0.0550	0.0650	+8.333%	3,000	-76.923%
2021-04-23	0.0600	0.0600	0.0600	0.0600	-20.000%	20,000	-75.000%
2021-04-21	0.0750	0.0750	0.0750	0.0750	+7.143%	3,000	-80.000%
2021-04-20	0.0700	0.0700	0.0700	0.0700	0.000%	12,000	-78.571%
2021-04-19	0.0700	0.0700	0.0650	0.0700	+7.692%	140,500	-78.571%
2021-04-16	0.0650	0.0650	0.0650	0.0650	0.000%	32,000	-76.923%
2021-04-14	0.0650	0.0650	0.0650	0.0650	+8.333%	1,000	-76.923%
2021-04-13	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	-75.000%
2021-04-12	0.0650	0.0750	0.0550	0.0600	-7.692%	159,750	-75.000%
2021-04-09	0.0650	0.0650	0.0650	0.0650	-7.143%	17,000	-76.923%
2021-04-08	0.0700	0.0700	0.0700	0.0700	+7.692%	10,750	-78.571%
2021-04-07	0.0650	0.0650	0.0650	0.0650	-7.143%	7,400	-76.923%
2021-04-06	0.0750	0.0750	0.0700	0.0700	0.000%	35,000	-78.571%
2021-04-05	0.0700	0.0700	0.0700	0.0700	0.000%	5,805	-78.571%
2021-03-31	0.0700	0.0700	0.0700	0.0700	0.000%	2,505	-78.571%
2021-03-30	0.0800	0.0800	0.0700	0.0700	0.000%	11,630	-78.571%
2021-03-29	0.0700	0.0700	0.0700	0.0700	0.000%	13,600	-78.571%
2021-03-26	0.0700	0.0700	0.0700	0.0700	-6.667%	24,260	-78.571%
2021-03-25	0.0850	0.0850	0.0700	0.0750	-16.667%	74,600	-80.000%
2021-03-24	0.0800	0.0900	0.0800	0.0900	+12.500%	83,250	-83.333%
2021-03-23	0.0800	0.0850	0.0800	0.0800	0.000%	70,005	-81.250%
2021-03-22	0.0750	0.0800	0.0750	0.0800	+6.667%	128,850	-81.250%
2021-03-19	0.0700	0.0750	0.0700	0.0750	+7.143%	43,286	-80.000%
2021-03-18	0.0650	0.0700	0.0650	0.0700	0.000%	42,475	-78.571%
2021-03-17	0.0650	0.0700	0.0650	0.0700	+7.692%	16,000	-78.571%
2021-03-16	0.0600	0.0650	0.0600	0.0650	+8.333%	91,900	-76.923%
2021-03-15	0.0650	0.0650	0.0600	0.0600	-7.692%	46,400	-75.000%
2021-03-12	0.0650	0.0650	0.0650	0.0650	0.000%	49,000	-76.923%
2021-03-11	0.0650	0.0650	0.0600	0.0650	+8.333%	99,000	-76.923%
2021-03-10	0.0500	0.0600	0.0500	0.0600	+9.091%	183,621	-75.000%
2021-03-09	0.0550	0.0550	0.0550	0.0550	+10.000%	11,310	-72.727%
2021-03-05	0.0500	0.0500	0.0500	0.0500	0.000%	58,000	-70.000%
2021-03-04	0.0500	0.0500	0.0500	0.0500	-9.091%	26,020	-70.000%
2021-03-03	0.0550	0.0550	0.0500	0.0550	0.000%	26,818	-72.727%
2021-03-02	0.0550	0.0550	0.0550	0.0550	0.000%	65,000	-72.727%
2021-03-01	0.0550	0.0550	0.0500	0.0550	+10.000%	11,121	-72.727%
2021-02-26	0.0500	0.0500	0.0500	0.0500	0.000%	25,000	-70.000%
2021-02-25	0.0500	0.0550	0.0500	0.0500	0.000%	47,000	-70.000%
2021-02-24	0.0500	0.0550	0.0500	0.0500	-9.091%	69,750	-70.000%
2021-02-23	0.0550	0.0550	0.0500	0.0550	+10.000%	24,753	-72.727%
2021-02-22	0.0500	0.0550	0.0450	0.0500	+11.111%	129,700	-70.000%
2021-02-19	0.0450	0.0450	0.0400	0.0450	+12.500%	66,110	-66.667%
2021-02-18	0.0400	0.0450	0.0400	0.0400	-11.111%	67,100	-62.500%
2021-02-17	0.0450	0.0500	0.0450	0.0450	-10.000%	37,988	-66.667%
2021-02-12	0.0500	0.0550	0.0500	0.0500	-9.091%	110,000	-70.000%
2021-02-11	0.0550	0.0550	0.0450	0.0550	+10.000%	185,620	-72.727%
2021-02-10	0.0500	0.0550	0.0500	0.0500	-9.091%	25,259	-70.000%
2021-02-09	0.0550	0.0550	0.0500	0.0550	+22.222%	79,003	-72.727%
2021-02-08	0.0450	0.0450	0.0450	0.0450	-10.000%	28,300	-66.667%
2021-02-05	0.0500	0.0500	0.0500	0.0500	0.000%	22,060	-70.000%
2021-02-04	0.0500	0.0500	0.0500	0.0500	-9.091%	82,000	-70.000%
2021-02-03	0.0550	0.0550	0.0550	0.0550	+10.000%	5,000	-72.727%
2021-02-01	0.0500	0.0550	0.0500	0.0500	0.000%	51,153	-70.000%
2021-01-29	0.0500	0.0500	0.0450	0.0500	+11.111%	66,000	-70.000%
2021-01-28	0.0450	0.0500	0.0400	0.0450	0.000%	456,000	-66.667%
2021-01-27	0.0450	0.0450	0.0400	0.0450	-10.000%	103,000	-66.667%
2021-01-26	0.0500	0.0500	0.0450	0.0500	+11.111%	49,000	-70.000%
2021-01-25	0.0450	0.0500	0.0450	0.0450	+12.500%	23,000	-66.667%
2021-01-22	0.0400	0.0500	0.0400	0.0400	0.000%	159,000	-62.500%
2021-01-21	0.0400	0.0400	0.0400	0.0400	-11.111%	180,000	-62.500%
2021-01-20	0.0450	0.0500	0.0400	0.0450	-10.000%	49,600	-66.667%
2021-01-19	0.0500	0.0500	0.0500	0.0500	+11.111%	8,579	-70.000%
2021-01-18	0.0450	0.0450	0.0400	0.0450	+12.500%	14,000	-66.667%
2021-01-15	0.0400	0.0400	0.0400	0.0400	-20.000%	1,004	-62.500%
2021-01-14	0.0500	0.0500	0.0500	0.0500	0.000%	14,000	-70.000%
2021-01-13	0.0500	0.0500	0.0500	0.0500	0.000%	9,000	-70.000%
2021-01-12	0.0500	0.0500	0.0500	0.0500	0.000%	37,000	-70.000%
2021-01-08	0.0500	0.0500	0.0500	0.0500	0.000%	9,000	-70.000%
2021-01-07	0.0500	0.0500	0.0500	0.0500	-9.091%	108,062	-70.000%
2021-01-06	0.0550	0.0600	0.0450	0.0550	-8.333%	282,605	-72.727%
2021-01-05	0.0600	0.0650	0.0600	0.0600	+9.091%	72,020	-75.000%
2021-01-04	0.0550	0.0550	0.0550	0.0550	-8.333%	44,000	-72.727%
2020-12-31	0.0600	0.0600	0.0500	0.0600	+20.000%	83,003	-75.000%
2020-12-30	0.0500	0.0500	0.0400	0.0500	+25.000%	153,400	-70.000%
2020-12-29	0.0400	0.0450	0.0350	0.0400	0.000%	72,021	-62.500%
2020-12-24	0.0400	0.0400	0.0350	0.0400	+14.286%	41,000	-62.500%
2020-12-23	0.0350	0.0400	0.0350	0.0350	0.000%	20,010	-57.143%
2020-12-21	0.0350	0.0350	0.0350	0.0350	0.000%	2,272	-57.143%
2020-12-18	0.0350	0.0400	0.0350	0.0350	0.000%	106,192	-57.143%
2020-12-15	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-57.143%
2020-12-14	0.0350	0.0400	0.0350	0.0350	+16.667%	6,251	-57.143%
2020-12-08	0.0300	0.0350	0.0300	0.0300	0.000%	80,016	-50.000%
2020-12-07	0.0300	0.0350	0.0300	0.0300	-14.286%	580,704	-50.000%
2020-12-04	0.0350	0.0350	0.0350	0.0350	0.000%	68,344	-57.143%
2020-12-01	0.0350	0.0450	0.0300	0.0350	0.000%	106,594	-57.143%
2020-11-27	0.0350	0.0350	0.0350	0.0350	+16.667%	32,001	-57.143%
2020-11-26	0.0300	0.0300	0.0300	0.0300	0.000%	58,000	-50.000%
2020-11-25	0.0300	0.0300	0.0250	0.0300	0.000%	51,000	-50.000%
2020-11-24	0.0300	0.0300	0.0300	0.0300	-14.286%	228,666	-50.000%
2020-11-23	0.0350	0.0350	0.0300	0.0350	0.000%	12,000	-57.143%
2020-11-20	0.0350	0.0350	0.0350	0.0350	-22.222%	12,000	-57.143%
2020-11-18	0.0450	0.0450	0.0450	0.0450	+12.500%	7,500	-66.667%
2020-11-17	0.0400	0.0400	0.0350	0.0400	+33.333%	65,733	-62.500%
2020-11-16	0.0300	0.0300	0.0300	0.0300	-25.000%	63,000	-50.000%
2020-11-09	0.0400	0.0400	0.0400	0.0400	0.000%	31,000	-62.500%
2020-11-04	0.0400	0.0400	0.0300	0.0400	+14.286%	55,000	-62.500%
2020-11-03	0.0350	0.0350	0.0350	0.0350	0.000%	6,100	-57.143%
2020-11-02	0.0350	0.0350	0.0350	0.0350	0.000%	13,000	-57.143%
2020-10-30	0.0350	0.0350	0.0350	0.0350	0.000%	2,000	-57.143%
2020-10-29	0.0350	0.0350	0.0300	0.0350	0.000%	59,000	-57.143%
2020-10-28	0.0350	0.0350	0.0350	0.0350	0.000%	45,001	-57.143%
2020-10-27	0.0350	0.0350	0.0350	0.0350	-22.222%	110,000	-57.143%
2020-10-22	0.0450	0.0450	0.0450	0.0450	0.000%	2,003	-66.667%
2020-10-21	0.0450	0.0450	0.0450	0.0450	0.000%	4,000	-66.667%
2020-10-19	0.0450	0.0450	0.0450	0.0450	+12.500%	15,002	-66.667%
2020-10-16	0.0400	0.0400	0.0400	0.0400	0.000%	2,700	-62.500%
2020-10-15	0.0400	0.0400	0.0350	0.0400	+33.333%	68,000	-62.500%
2020-10-14	0.0300	0.0300	0.0300	0.0300	0.000%	27,000	-50.000%
2020-10-13	0.0300	0.0300	0.0300	0.0300	-14.286%	4,400	-50.000%
2020-10-06	0.0350	0.0350	0.0350	0.0350	0.000%	35,000	-57.143%
2020-10-02	0.0350	0.0350	0.0350	0.0350	0.000%	14,607	-57.143%
2020-09-29	0.0350	0.0350	0.0350	0.0350	0.000%	3,532	-57.143%
2020-09-25	0.0350	0.0400	0.0350	0.0350	-12.500%	66,194	-57.143%
2020-09-24	0.0400	0.0400	0.0400	0.0400	-11.111%	71,291	-62.500%
2020-09-23	0.0450	0.0450	0.0450	0.0450	0.000%	2,000	-66.667%
2020-09-22	0.0450	0.0450	0.0450	0.0450	0.000%	2,000	-66.667%
2020-09-21	0.0450	0.0500	0.0450	0.0450	-10.000%	105,000	-66.667%
2020-09-18	0.0500	0.0500	0.0500	0.0500	-16.667%	6,000	-70.000%
2020-09-14	0.0600	0.0600	0.0500	0.0600	+20.000%	4,000	-75.000%
2020-09-10	0.0500	0.0500	0.0500	0.0500	+11.111%	40,000	-70.000%
2020-09-08	0.0450	0.0450	0.0450	0.0450	+12.500%	14,061	-66.667%
2020-09-03	0.0400	0.0450	0.0400	0.0400	-20.000%	25,000	-62.500%
2020-09-02	0.0500	0.0500	0.0500	0.0500	+11.111%	46,000	-70.000%
2020-09-01	0.0450	0.0500	0.0450	0.0450	0.000%	27,000	-66.667%
2020-08-31	0.0450	0.0500	0.0450	0.0450	0.000%	25,000	-66.667%
2020-08-28	0.0450	0.0450	0.0450	0.0450	0.000%	50,000	-66.667%
2020-08-27	0.0450	0.0450	0.0450	0.0450	0.000%	27,000	-66.667%
2020-08-25	0.0450	0.0500	0.0450	0.0450	+12.500%	25,049	-66.667%
2020-08-24	0.0400	0.0400	0.0400	0.0400	-11.111%	6,491	-62.500%
2020-08-21	0.0450	0.0500	0.0450	0.0450	-18.182%	91,000	-66.667%
2020-08-20	0.0550	0.0550	0.0550	0.0550	0.000%	10,000	-72.727%
2020-08-18	0.0550	0.0550	0.0550	0.0550	-15.385%	57,000	-72.727%
2020-08-14	0.0650	0.0650	0.0550	0.0650	+8.333%	37,000	-76.923%
2020-08-13	0.0600	0.0600	0.0600	0.0600	+9.091%	53,000	-75.000%
2020-08-12	0.0550	0.0550	0.0550	0.0550	-8.333%	3,000	-72.727%
2020-08-11	0.0600	0.0700	0.0600	0.0600	-7.692%	278,060	-75.000%
2020-08-07	0.0650	0.0750	0.0650	0.0650	-7.143%	57,000	-76.923%
2020-08-06	0.0700	0.0700	0.0650	0.0700	-6.667%	359,000	-78.571%
2020-08-05	0.0750	0.0750	0.0700	0.0750	+7.143%	101,000	-80.000%
2020-08-04	0.0700	0.0700	0.0550	0.0700	+27.273%	150,400	-78.571%
2020-07-31	0.0550	0.0600	0.0550	0.0550	0.000%	35,075	-72.727%
2020-07-30	0.0550	0.0600	0.0500	0.0550	-15.385%	133,800	-72.727%
2020-07-29	0.0650	0.0650	0.0650	0.0650	0.000%	23,000	-76.923%
2020-07-28	0.0650	0.0650	0.0650	0.0650	-7.143%	10,150	-76.923%
2020-07-27	0.0700	0.0700	0.0700	0.0700	0.000%	19,000	-78.571%
2020-07-23	0.0700	0.0700	0.0600	0.0700	+16.667%	21,000	-78.571%
2020-07-21	0.0600	0.0700	0.0600	0.0600	0.000%	33,000	-75.000%
2020-07-20	0.0600	0.0600	0.0550	0.0600	0.000%	238,010	-75.000%
2020-07-17	0.0600	0.0600	0.0500	0.0600	0.000%	123,000	-75.000%
2020-07-16	0.0600	0.0600	0.0600	0.0600	+20.000%	11,000	-75.000%
2020-07-15	0.0500	0.0550	0.0500	0.0500	-9.091%	51,005	-70.000%
2020-07-14	0.0550	0.0550	0.0500	0.0550	0.000%	30,500	-72.727%
2020-07-13	0.0550	0.0550	0.0450	0.0550	+10.000%	148,180	-72.727%
2020-07-10	0.0500	0.0500	0.0450	0.0500	-9.091%	229,000	-70.000%
2020-07-09	0.0550	0.0700	0.0550	0.0550	-21.429%	303,690	-72.727%
2020-07-08	0.0700	0.0750	0.0550	0.0700	+40.000%	304,210	-78.571%
2020-07-07	0.0500	0.0550	0.0350	0.0500	+66.667%	451,996	-70.000%
2020-07-06	0.0300	0.0300	0.0200	0.0300	+20.000%	277,299	-50.000%
2020-06-29	0.0250	0.0250	0.0250	0.0250	+66.667%	8,000	-40.000%
2020-06-26	0.0150	0.0150	0.0150	0.0150	-40.000%	79,000	0.000%
2020-06-24	0.0250	0.0250	0.0250	0.0250	+25.000%	35,002	-40.000%
2020-06-23	0.0200	0.0200	0.0200	0.0200	-20.000%	160,636	-25.000%
2020-06-22	0.0250	0.0250	0.0250	0.0250	0.000%	65,000	-40.000%
2020-06-19	0.0250	0.0250	0.0250	0.0250	+25.000%	6,000	-40.000%
2020-06-18	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	-25.000%
2020-06-16	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-25.000%
2020-06-09	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	-25.000%
2020-06-08	0.0200	0.0200	0.0200	0.0200	0.000%	1,300	-25.000%
2020-06-04	0.0200	0.0200	0.0200	0.0200	0.000%	22,000	-25.000%
2020-06-03	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	-25.000%
2020-06-02	0.0200	0.0200	0.0200	0.0200	0.000%	4,000	-25.000%
2020-05-29	0.0200	0.0250	0.0200	0.0200	-20.000%	60,500	-25.000%
2020-05-28	0.0250	0.0250	0.0250	0.0250	+25.000%	56,000	-40.000%
2020-05-27	0.0200	0.0250	0.0200	0.0200	0.000%	70,000	-25.000%
2020-05-26	0.0200	0.0200	0.0150	0.0200	+33.333%	178,300	-25.000%
2020-05-21	0.0150	0.0150	0.0150	0.0150	0.000%	3,000	0.000%
2020-05-12	0.0150	0.0150	0.0150	0.0150	0.000%	13,000	0.000%
2020-05-11	0.0150	0.0150	0.0150	0.0150	0.000%	20,000	0.000%
2020-05-08	0.0150	0.0150	0.0150	0.0150	0.000%	22,000	0.000%
2020-05-07	0.0150	0.0150	0.0150	0.0150	0.000%	230,800	0.000%
2020-05-05	0.0150	0.0150	0.0150	0.0150	0.000%	36,400	0.000%
2020-05-04	0.0150	0.0150	0.0150	0.0150	0.000%	189,000	0.000%
2020-05-01	0.0150	0.0150	0.0150	0.0150	0.000%	1,875	0.000%
2020-04-30	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	0.000%
2020-04-28	0.0150	0.0150	0.0150	0.0150	0.000%	113,000	0.000%
2020-04-24	0.0150	0.0150	0.0150	0.0150	0.000%	8,600	0.000%
2020-04-23	0.0150	0.0150	0.0150	0.0150	0.000%	30,000	0.000%
2020-04-17	0.0150	0.0150	0.0150	0.0150	0.000%	45,000	0.000%
2020-04-16	0.0150	0.0150	0.0150	0.0150	0.000%	60,000	0.000%
2020-04-15	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	0.000%
2020-04-14	0.0150	0.0150	0.0150	0.0150	+50.000%	148,303	0.000%
2020-04-07	0.0100	0.0100	0.0100	0.0100	-33.333%	3,040	+50.000%
2020-04-03	0.0150	0.0150	0.0150	0.0150	+50.000%	1,140	0.000%
2020-03-31	0.0100	0.0150	0.0100	0.0100	-33.333%	104,000	+50.000%
2020-03-30	0.0150	0.0150	0.0150	0.0150	0.000%	20,000	0.000%
2020-03-27	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	0.000%
2020-03-26	0.0100	0.0100	0.0100	0.0100	-33.333%	10,000	+50.000%
2020-03-25	0.0150	0.0150	0.0150	0.0150	+50.000%	3,174	0.000%
2020-03-24	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	+50.000%
2020-03-18	0.0100	0.0100	0.0100	0.0100	0.000%	18,215	+50.000%
2020-03-13	0.0100	0.0150	0.0100	0.0100	-33.333%	182,400	+50.000%
2020-03-12	0.0150	0.0150	0.0150	0.0150	0.000%	164,300	0.000%
2020-03-10	0.0150	0.0150	0.0150	0.0150	0.000%	12,000	0.000%
2020-03-09	0.0150	0.0150	0.0150	0.0150	0.000%	50,004	0.000%

.dark-mode .lFx316{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lFx316{ color: #333333; background-color: white; border: 2px solid #333333; }BDGCBOUNDARY GOLD AND COPPER MINING LTDstock CVE

BDGC
BOUNDARY GOLD AND COPPER MINING LTD
stock CVE