Dark

BAG
BLENDE SILVER CORP
stock CVE

Inactive

Aug 2, 2024

0.0200CAD-20.000%(-0.0050)157,500

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.0250	0.0250	0.0200	0.0200	-20.000%	157,500	0.000%
2024-08-01	0.0250	0.0250	0.0250	0.0250	+25.000%	5,000	-20.000%
2024-07-31	0.0250	0.0250	0.0200	0.0200	-20.000%	45,000	0.000%
2024-07-30	0.0250	0.0250	0.0200	0.0250	+25.000%	42,000	-20.000%
2024-07-29	0.0200	0.0200	0.0200	0.0200	-20.000%	4,000	0.000%
2024-07-26	0.0200	0.0250	0.0200	0.0250	0.000%	139,000	-20.000%
2024-07-25	0.0250	0.0250	0.0250	0.0250	0.000%	50,100	-20.000%
2024-07-18	0.0300	0.0300	0.0250	0.0250	-28.571%	480,000	-20.000%
2024-07-16	0.0350	0.0350	0.0300	0.0350	+40.000%	71,500	-42.857%
2024-07-15	0.0250	0.0250	0.0250	0.0250	-28.571%	70,000	-20.000%
2024-07-12	0.0350	0.0350	0.0350	0.0350	0.000%	50,000	-42.857%
2024-07-11	0.0300	0.0350	0.0300	0.0350	+40.000%	47,000	-42.857%
2024-07-10	0.0250	0.0250	0.0250	0.0250	-16.667%	50,000	-20.000%
2024-07-09	0.0300	0.0300	0.0300	0.0300	+20.000%	8,000	-33.333%
2024-07-04	0.0300	0.0300	0.0250	0.0250	0.000%	153,000	-20.000%
2024-07-03	0.0250	0.0250	0.0250	0.0250	-37.500%	100,000	-20.000%
2024-07-02	0.0400	0.0400	0.0400	0.0400	+60.000%	140,000	-50.000%
2024-06-28	0.0300	0.0300	0.0250	0.0250	0.000%	30,907	-20.000%
2024-06-25	0.0300	0.0300	0.0250	0.0250	-16.667%	40,000	-20.000%
2024-06-24	0.0300	0.0300	0.0300	0.0300	0.000%	4,000	-33.333%
2024-06-21	0.0350	0.0350	0.0300	0.0300	-14.286%	15,000	-33.333%
2024-06-20	0.0350	0.0350	0.0350	0.0350	0.000%	33,000	-42.857%
2024-06-17	0.0350	0.0350	0.0300	0.0350	+16.667%	58,268	-42.857%
2024-06-13	0.0400	0.0400	0.0300	0.0300	-14.286%	59,751	-33.333%
2024-06-12	0.0350	0.0350	0.0350	0.0350	-12.500%	1,500	-42.857%
2024-06-11	0.0400	0.0400	0.0350	0.0400	0.000%	90,000	-50.000%
2024-06-07	0.0400	0.0400	0.0350	0.0400	0.000%	117,000	-50.000%
2024-06-04	0.0450	0.0500	0.0400	0.0400	-11.111%	179,000	-50.000%
2024-06-03	0.0450	0.0450	0.0450	0.0450	0.000%	24,000	-55.556%
2024-05-31	0.0500	0.0500	0.0450	0.0450	-10.000%	8,500	-55.556%
2024-05-30	0.0450	0.0500	0.0450	0.0500	+11.111%	28,000	-60.000%
2024-05-29	0.0450	0.0500	0.0450	0.0450	0.000%	201,221	-55.556%
2024-05-28	0.0550	0.0550	0.0450	0.0450	-10.000%	390,950	-55.556%
2024-05-27	0.0450	0.0550	0.0400	0.0500	+11.111%	816,166	-60.000%
2024-05-24	0.0500	0.0500	0.0450	0.0450	0.000%	14,090	-55.556%
2024-05-23	0.0400	0.0500	0.0400	0.0450	+12.500%	636,700	-55.556%
2024-05-22	0.0450	0.0450	0.0400	0.0400	-11.111%	245,300	-50.000%
2024-05-21	0.0350	0.0450	0.0350	0.0450	+28.571%	474,400	-55.556%
2024-05-17	0.0350	0.0350	0.0350	0.0350	-12.500%	107,000	-42.857%
2024-05-16	0.0350	0.0400	0.0350	0.0400	+14.286%	54,000	-50.000%
2024-05-15	0.0300	0.0350	0.0300	0.0350	-12.500%	159,000	-42.857%
2024-05-14	0.0400	0.0400	0.0400	0.0400	0.000%	1,301	-50.000%
2024-05-10	0.0400	0.0400	0.0400	0.0400	+33.333%	7,000	-50.000%
2024-05-09	0.0300	0.0300	0.0300	0.0300	-14.286%	1,020	-33.333%
2024-05-08	0.0400	0.0400	0.0350	0.0350	-12.500%	16,000	-42.857%
2024-05-07	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	-50.000%
2024-05-06	0.0400	0.0400	0.0400	0.0400	0.000%	61,000	-50.000%
2024-04-26	0.0400	0.0400	0.0400	0.0400	0.000%	17,257	-50.000%
2024-04-25	0.0400	0.0400	0.0400	0.0400	0.000%	8,319	-50.000%
2024-04-24	0.0400	0.0400	0.0400	0.0400	0.000%	100,020	-50.000%
2024-04-23	0.0300	0.0400	0.0300	0.0400	+33.333%	160,025	-50.000%
2024-04-22	0.0300	0.0300	0.0300	0.0300	-25.000%	45,040	-33.333%
2024-04-19	0.0400	0.0400	0.0400	0.0400	+14.286%	4,000	-50.000%
2024-04-18	0.0350	0.0400	0.0300	0.0350	-12.500%	140,000	-42.857%
2024-04-12	0.0400	0.0450	0.0400	0.0400	0.000%	292,791	-50.000%
2024-04-11	0.0300	0.0400	0.0300	0.0400	+33.333%	17,770	-50.000%
2024-04-10	0.0300	0.0300	0.0300	0.0300	0.000%	37,270	-33.333%
2024-04-09	0.0350	0.0350	0.0300	0.0300	-25.000%	307,000	-33.333%
2024-04-08	0.0450	0.0500	0.0400	0.0400	-11.111%	166,020	-50.000%
2024-04-05	0.0450	0.0450	0.0400	0.0450	0.000%	181,617	-55.556%
2024-04-04	0.0200	0.0450	0.0200	0.0450	+200.000%	1,269,215	-55.556%
2024-04-01	0.0200	0.0200	0.0150	0.0150	-25.000%	25,000	+33.333%
2024-03-26	0.0200	0.0200	0.0200	0.0200	+33.333%	5,010	0.000%
2024-03-22	0.0150	0.0150	0.0150	0.0150	-25.000%	2,500	+33.333%
2024-03-21	0.0200	0.0200	0.0200	0.0200	+33.333%	20,000	0.000%
2024-03-20	0.0150	0.0150	0.0150	0.0150	-25.000%	24,000	+33.333%
2024-03-15	0.0150	0.0200	0.0150	0.0200	0.000%	82,000	0.000%
2024-03-11	0.0200	0.0200	0.0200	0.0200	0.000%	54,000	0.000%
2024-03-06	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	0.000%
2024-02-29	0.0150	0.0150	0.0150	0.0150	-25.000%	20,000	+33.333%
2024-02-15	0.0200	0.0200	0.0200	0.0200	+33.333%	75,219	0.000%
2024-02-14	0.0150	0.0150	0.0150	0.0150	-25.000%	65,010	+33.333%
2024-02-08	0.0200	0.0200	0.0200	0.0200	0.000%	48,000	0.000%
2024-02-07	0.0200	0.0200	0.0200	0.0200	0.000%	14,000	0.000%
2024-02-06	0.0200	0.0200	0.0200	0.0200	-20.000%	26,000	0.000%
2024-02-01	0.0250	0.0250	0.0250	0.0250	+25.000%	112,500	-20.000%
2024-01-30	0.0200	0.0200	0.0200	0.0200	0.000%	60,010	0.000%
2024-01-29	0.0200	0.0200	0.0200	0.0200	0.000%	100,000	0.000%
2024-01-23	0.0200	0.0200	0.0200	0.0200	0.000%	25,000	0.000%
2024-01-22	0.0200	0.0200	0.0200	0.0200	0.000%	25,000	0.000%
2024-01-18	0.0200	0.0200	0.0200	0.0200	-20.000%	55,000	0.000%
2024-01-10	0.0250	0.0250	0.0250	0.0250	+25.000%	5,000	-20.000%
2024-01-09	0.0200	0.0200	0.0200	0.0200	0.000%	23,000	0.000%
2023-12-29	0.0200	0.0200	0.0200	0.0200	0.000%	37,000	0.000%
2023-12-28	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	0.000%
2023-12-27	0.0200	0.0200	0.0150	0.0200	0.000%	425,100	0.000%
2023-12-21	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	0.000%
2023-12-20	0.0200	0.0200	0.0200	0.0200	0.000%	4,589	0.000%
2023-12-19	0.0200	0.0200	0.0200	0.0200	0.000%	10,100	0.000%
2023-12-18	0.0200	0.0200	0.0200	0.0200	-20.000%	109,000	0.000%
2023-12-15	0.0250	0.0250	0.0250	0.0250	0.000%	14,000	-20.000%
2023-12-14	0.0200	0.0250	0.0200	0.0250	+25.000%	129,000	-20.000%
2023-12-13	0.0200	0.0200	0.0200	0.0200	-20.000%	135,000	0.000%
2023-12-08	0.0250	0.0250	0.0250	0.0250	+25.000%	1,000	-20.000%
2023-12-05	0.0250	0.0250	0.0200	0.0200	0.000%	110,000	0.000%
2023-12-04	0.0200	0.0200	0.0200	0.0200	-20.000%	20,000	0.000%
2023-12-01	0.0200	0.0250	0.0200	0.0250	+25.000%	157,000	-20.000%
2023-11-30	0.0200	0.0200	0.0200	0.0200	+33.333%	45,000	0.000%
2023-11-27	0.0150	0.0150	0.0150	0.0150	0.000%	92,000	+33.333%
2023-11-24	0.0200	0.0200	0.0150	0.0150	-25.000%	166,000	+33.333%
2023-11-22	0.0200	0.0200	0.0200	0.0200	0.000%	19,000	0.000%
2023-11-16	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	0.000%
2023-11-15	0.0200	0.0200	0.0150	0.0150	-25.000%	111,000	+33.333%
2023-11-14	0.0250	0.0250	0.0200	0.0200	0.000%	21,000	0.000%
2023-11-13	0.0200	0.0200	0.0200	0.0200	-20.000%	29,000	0.000%
2023-11-09	0.0200	0.0250	0.0200	0.0250	+66.667%	19,046	-20.000%
2023-11-08	0.0150	0.0150	0.0150	0.0150	-40.000%	10,000	+33.333%
2023-11-02	0.0250	0.0250	0.0250	0.0250	+66.667%	1,000	-20.000%
2023-10-31	0.0200	0.0200	0.0150	0.0150	-40.000%	162,000	+33.333%
2023-10-30	0.0150	0.0250	0.0150	0.0250	+66.667%	392,333	-20.000%
2023-10-27	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+33.333%
2023-10-26	0.0150	0.0150	0.0150	0.0150	0.000%	15,000	+33.333%
2023-10-23	0.0150	0.0150	0.0150	0.0150	+50.000%	12,000	+33.333%
2023-10-20	0.0100	0.0100	0.0100	0.0100	-33.333%	27,000	+100.000%
2023-10-16	0.0150	0.0150	0.0150	0.0150	0.000%	115,000	+33.333%
2023-10-13	0.0150	0.0150	0.0150	0.0150	0.000%	5,282	+33.333%
2023-10-12	0.0150	0.0150	0.0150	0.0150	0.000%	150,000	+33.333%
2023-10-11	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+33.333%
2023-10-10	0.0150	0.0150	0.0150	0.0150	0.000%	259,000	+33.333%
2023-10-06	0.0150	0.0150	0.0150	0.0150	+50.000%	48,000	+33.333%
2023-10-05	0.0100	0.0100	0.0100	0.0100	-33.333%	564,500	+100.000%
2023-10-03	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+33.333%
2023-09-28	0.0150	0.0150	0.0150	0.0150	0.000%	39,000	+33.333%
2023-09-27	0.0200	0.0200	0.0100	0.0150	+50.000%	145,000	+33.333%
2023-09-26	0.0100	0.0100	0.0100	0.0100	-33.333%	1,250	+100.000%
2023-09-19	0.0150	0.0150	0.0150	0.0150	0.000%	44,000	+33.333%
2023-09-18	0.0150	0.0150	0.0150	0.0150	0.000%	90,000	+33.333%
2023-09-13	0.0150	0.0150	0.0150	0.0150	0.000%	6,000	+33.333%
2023-09-12	0.0150	0.0150	0.0150	0.0150	0.000%	100,000	+33.333%
2023-09-07	0.0150	0.0150	0.0150	0.0150	-25.000%	397,002	+33.333%
2023-09-05	0.0200	0.0200	0.0200	0.0200	0.000%	12,000	0.000%
2023-08-28	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	0.000%
2023-08-25	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	0.000%
2023-08-24	0.0200	0.0200	0.0200	0.0200	-20.000%	100,000	0.000%
2023-08-22	0.0250	0.0250	0.0250	0.0250	+25.000%	29,000	-20.000%
2023-08-17	0.0200	0.0200	0.0200	0.0200	0.000%	30,000	0.000%
2023-08-16	0.0200	0.0200	0.0200	0.0200	0.000%	65,000	0.000%
2023-08-10	0.0200	0.0200	0.0200	0.0200	0.000%	4,616	0.000%
2023-08-09	0.0200	0.0200	0.0200	0.0200	-20.000%	7,000	0.000%
2023-08-02	0.0200	0.0250	0.0200	0.0250	0.000%	21,000	-20.000%
2023-08-01	0.0250	0.0250	0.0250	0.0250	+25.000%	2,300	-20.000%
2023-07-20	0.0200	0.0200	0.0200	0.0200	0.000%	45,424	0.000%
2023-07-17	0.0200	0.0200	0.0200	0.0200	0.000%	100,000	0.000%
2023-07-14	0.0200	0.0200	0.0200	0.0200	0.000%	433,052	0.000%
2023-07-13	0.0200	0.0200	0.0200	0.0200	+33.333%	58,000	0.000%
2023-07-10	0.0150	0.0150	0.0150	0.0150	0.000%	3,000	+33.333%
2023-07-06	0.0150	0.0150	0.0150	0.0150	-25.000%	200,000	+33.333%
2023-06-30	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	0.000%
2023-06-28	0.0200	0.0200	0.0200	0.0200	0.000%	42,000	0.000%
2023-06-26	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	0.000%
2023-06-23	0.0200	0.0200	0.0200	0.0200	0.000%	25,000	0.000%
2023-06-22	0.0200	0.0200	0.0200	0.0200	+33.333%	2,453	0.000%
2023-06-13	0.0150	0.0150	0.0150	0.0150	-40.000%	1,250	+33.333%
2023-06-08	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	-20.000%
2023-06-05	0.0200	0.0250	0.0200	0.0250	+25.000%	440,000	-20.000%
2023-06-02	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	0.000%
2023-05-31	0.0200	0.0200	0.0200	0.0200	-20.000%	10,000	0.000%
2023-05-26	0.0200	0.0250	0.0200	0.0250	+25.000%	29,000	-20.000%
2023-05-25	0.0150	0.0200	0.0150	0.0200	0.000%	19,000	0.000%
2023-05-18	0.0200	0.0200	0.0200	0.0200	0.000%	40,000	0.000%
2023-05-17	0.0250	0.0250	0.0200	0.0200	0.000%	49,500	0.000%
2023-05-16	0.0300	0.0300	0.0200	0.0200	-33.333%	544,000	0.000%
2023-05-11	0.0250	0.0300	0.0250	0.0300	+20.000%	218,444	-33.333%
2023-05-10	0.0250	0.0250	0.0250	0.0250	-16.667%	37,301	-20.000%
2023-05-04	0.0300	0.0300	0.0300	0.0300	0.000%	66,000	-33.333%
2023-05-03	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-33.333%
2023-05-02	0.0250	0.0300	0.0250	0.0300	0.000%	102,201	-33.333%
2023-04-27	0.0300	0.0300	0.0300	0.0300	-14.286%	14,000	-33.333%
2023-04-26	0.0300	0.0350	0.0300	0.0350	+16.667%	102,000	-42.857%
2023-04-25	0.0300	0.0300	0.0300	0.0300	0.000%	100,000	-33.333%
2023-04-21	0.0300	0.0300	0.0300	0.0300	0.000%	103,000	-33.333%
2023-04-20	0.0300	0.0300	0.0300	0.0300	+20.000%	367,000	-33.333%
2023-04-19	0.0250	0.0300	0.0250	0.0250	0.000%	517,000	-20.000%
2023-04-11	0.0250	0.0250	0.0250	0.0250	+25.000%	64,000	-20.000%
2023-04-06	0.0200	0.0200	0.0200	0.0200	-20.000%	333,000	0.000%
2023-04-05	0.0200	0.0250	0.0200	0.0250	+25.000%	633,000	-20.000%
2023-04-04	0.0150	0.0200	0.0150	0.0200	0.000%	99,000	0.000%
2023-04-03	0.0200	0.0200	0.0200	0.0200	+33.333%	75,000	0.000%
2023-03-31	0.0250	0.0250	0.0150	0.0150	-40.000%	937,000	+33.333%
2023-03-30	0.0250	0.0250	0.0250	0.0250	0.000%	103,200	-20.000%
2023-03-29	0.0250	0.0250	0.0250	0.0250	+25.000%	50,000	-20.000%
2023-03-24	0.0200	0.0200	0.0200	0.0200	0.000%	92,000	0.000%
2023-03-23	0.0200	0.0200	0.0200	0.0200	-20.000%	236,000	0.000%
2023-03-22	0.0200	0.0250	0.0200	0.0250	0.000%	94,278	-20.000%
2023-03-21	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-20.000%
2023-03-14	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-20.000%
2023-03-08	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	-20.000%
2023-03-06	0.0250	0.0250	0.0250	0.0250	+25.000%	151,000	-20.000%
2023-03-03	0.0200	0.0200	0.0200	0.0200	0.000%	35,000	0.000%
2023-03-02	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	0.000%
2023-03-01	0.0150	0.0200	0.0150	0.0200	0.000%	66,100	0.000%
2023-02-28	0.0200	0.0200	0.0200	0.0200	0.000%	6,000	0.000%
2023-02-27	0.0200	0.0250	0.0200	0.0200	0.000%	276,029	0.000%
2023-02-23	0.0200	0.0200	0.0200	0.0200	0.000%	25,300	0.000%
2023-02-22	0.0200	0.0200	0.0200	0.0200	0.000%	30,000	0.000%
2023-02-21	0.0200	0.0200	0.0200	0.0200	-20.000%	7,000	0.000%
2023-02-17	0.0200	0.0250	0.0200	0.0250	+25.000%	39,000	-20.000%
2023-02-16	0.0200	0.0200	0.0200	0.0200	0.000%	58,000	0.000%
2023-02-15	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	0.000%
2023-02-13	0.0200	0.0200	0.0200	0.0200	0.000%	282,000	0.000%
2023-02-10	0.0250	0.0250	0.0200	0.0200	0.000%	302,200	0.000%
2023-02-09	0.0250	0.0250	0.0200	0.0200	-33.333%	714,000	0.000%
2023-02-08	0.0300	0.0300	0.0300	0.0300	+20.000%	94,000	-33.333%
2023-02-07	0.0250	0.0250	0.0250	0.0250	-28.571%	148,000	-20.000%
2023-02-06	0.0300	0.0350	0.0300	0.0350	+16.667%	16,500	-42.857%
2023-02-02	0.0250	0.0300	0.0250	0.0300	+20.000%	19,335	-33.333%
2023-02-01	0.0250	0.0250	0.0250	0.0250	-16.667%	4,000	-20.000%
2023-01-25	0.0250	0.0300	0.0250	0.0300	0.000%	109,000	-33.333%
2023-01-23	0.0250	0.0300	0.0250	0.0300	0.000%	67,325	-33.333%
2023-01-20	0.0300	0.0300	0.0300	0.0300	0.000%	4,000	-33.333%
2023-01-19	0.0300	0.0300	0.0300	0.0300	-14.286%	4,000	-33.333%
2023-01-17	0.0350	0.0350	0.0350	0.0350	0.000%	11,110	-42.857%
2023-01-16	0.0350	0.0350	0.0350	0.0350	+40.000%	20,000	-42.857%
2023-01-11	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	-20.000%
2023-01-10	0.0250	0.0250	0.0250	0.0250	0.000%	10,372	-20.000%
2023-01-06	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	-20.000%
2023-01-05	0.0300	0.0300	0.0250	0.0250	0.000%	35,976	-20.000%
2023-01-04	0.0250	0.0300	0.0250	0.0250	0.000%	479,000	-20.000%
2023-01-03	0.0250	0.0250	0.0250	0.0250	0.000%	2,500	-20.000%
2022-12-29	0.0250	0.0250	0.0250	0.0250	+25.000%	2,550	-20.000%
2022-12-28	0.0200	0.0200	0.0200	0.0200	0.000%	59,000	0.000%
2022-12-23	0.0200	0.0200	0.0200	0.0200	-20.000%	245,000	0.000%
2022-12-21	0.0250	0.0250	0.0250	0.0250	0.000%	16,004	-20.000%
2022-12-20	0.0200	0.0250	0.0200	0.0250	+25.000%	70,000	-20.000%
2022-12-14	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	0.000%
2022-12-12	0.0200	0.0200	0.0200	0.0200	0.000%	25,000	0.000%
2022-12-09	0.0200	0.0200	0.0200	0.0200	0.000%	141,500	0.000%
2022-12-08	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	0.000%
2022-12-07	0.0200	0.0200	0.0200	0.0200	0.000%	10,300	0.000%
2022-12-02	0.0200	0.0200	0.0200	0.0200	0.000%	40,000	0.000%
2022-12-01	0.0200	0.0200	0.0200	0.0200	0.000%	11,000	0.000%
2022-11-30	0.0200	0.0200	0.0200	0.0200	+33.333%	98,000	0.000%
2022-11-29	0.0200	0.0200	0.0150	0.0150	0.000%	40,000	+33.333%
2022-11-28	0.0150	0.0150	0.0150	0.0150	-25.000%	2,120	+33.333%
2022-11-25	0.0200	0.0200	0.0200	0.0200	+33.333%	50,000	0.000%
2022-11-21	0.0200	0.0200	0.0150	0.0150	-40.000%	67,000	+33.333%
2022-11-16	0.0200	0.0250	0.0200	0.0250	+66.667%	127,000	-20.000%
2022-11-14	0.0150	0.0150	0.0150	0.0150	-25.000%	5,000	+33.333%
2022-11-09	0.0200	0.0200	0.0200	0.0200	0.000%	80,000	0.000%
2022-11-08	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	0.000%
2022-11-07	0.0200	0.0200	0.0200	0.0200	+33.333%	20,000	0.000%
2022-11-04	0.0150	0.0150	0.0150	0.0150	-25.000%	75,000	+33.333%
2022-10-31	0.0200	0.0200	0.0200	0.0200	0.000%	28,001	0.000%
2022-10-27	0.0200	0.0200	0.0200	0.0200	0.000%	16,000	0.000%
2022-10-26	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	0.000%
2022-10-21	0.0200	0.0200	0.0200	0.0200	0.000%	50,500	0.000%
2022-10-18	0.0200	0.0200	0.0200	0.0200	0.000%	58,000	0.000%
2022-10-17	0.0200	0.0200	0.0200	0.0200	0.000%	52,001	0.000%
2022-10-14	0.0200	0.0200	0.0200	0.0200	0.000%	160,000	0.000%
2022-10-12	0.0200	0.0200	0.0200	0.0200	-20.000%	100,000	0.000%
2022-10-07	0.0250	0.0250	0.0250	0.0250	0.000%	260,000	-20.000%
2022-10-06	0.0250	0.0250	0.0250	0.0250	0.000%	40,000	-20.000%
2022-10-05	0.0300	0.0300	0.0250	0.0250	-16.667%	344,000	-20.000%
2022-09-19	0.0300	0.0300	0.0300	0.0300	0.000%	140,000	-33.333%
2022-09-16	0.0300	0.0300	0.0300	0.0300	0.000%	35,000	-33.333%
2022-09-15	0.0300	0.0300	0.0300	0.0300	-14.286%	125,000	-33.333%
2022-09-14	0.0350	0.0350	0.0350	0.0350	0.000%	15,000	-42.857%
2022-09-13	0.0350	0.0350	0.0350	0.0350	0.000%	38,570	-42.857%
2022-09-12	0.0350	0.0350	0.0350	0.0350	0.000%	93,000	-42.857%
2022-09-01	0.0350	0.0350	0.0350	0.0350	0.000%	44,444	-42.857%
2022-08-30	0.0400	0.0400	0.0350	0.0350	0.000%	48,585	-42.857%
2022-08-29	0.0450	0.0450	0.0350	0.0350	-30.000%	159,444	-42.857%
2022-08-26	0.0350	0.0500	0.0350	0.0500	+66.667%	408,000	-60.000%
2022-08-24	0.0300	0.0300	0.0300	0.0300	+20.000%	20,000	-33.333%
2022-08-17	0.0250	0.0250	0.0250	0.0250	-28.571%	2,670	-20.000%
2022-08-16	0.0350	0.0350	0.0350	0.0350	0.000%	11,904	-42.857%
2022-08-11	0.0350	0.0350	0.0350	0.0350	0.000%	3,000	-42.857%
2022-08-10	0.0350	0.0350	0.0350	0.0350	+16.667%	4,032	-42.857%
2022-08-08	0.0300	0.0300	0.0300	0.0300	0.000%	40,000	-33.333%
2022-08-03	0.0300	0.0300	0.0300	0.0300	0.000%	30,000	-33.333%
2022-07-27	0.0300	0.0300	0.0300	0.0300	-14.286%	335,000	-33.333%
2022-07-26	0.0350	0.0350	0.0350	0.0350	0.000%	45,000	-42.857%
2022-07-21	0.0350	0.0350	0.0350	0.0350	0.000%	37,000	-42.857%
2022-07-19	0.0350	0.0350	0.0350	0.0350	0.000%	40,000	-42.857%
2022-07-18	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	-42.857%
2022-07-12	0.0350	0.0350	0.0350	0.0350	0.000%	56,000	-42.857%
2022-07-11	0.0350	0.0350	0.0350	0.0350	-12.500%	40,224	-42.857%
2022-06-30	0.0400	0.0400	0.0400	0.0400	+14.286%	1,000	-50.000%
2022-06-29	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	-42.857%
2022-06-23	0.0350	0.0350	0.0350	0.0350	+16.667%	21,000	-42.857%
2022-06-20	0.0350	0.0350	0.0300	0.0300	0.000%	114,000	-33.333%
2022-06-16	0.0300	0.0300	0.0300	0.0300	-14.286%	86,000	-33.333%
2022-06-14	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	-42.857%
2022-06-13	0.0350	0.0350	0.0350	0.0350	-22.222%	64,000	-42.857%
2022-06-08	0.0400	0.0450	0.0400	0.0450	+12.500%	94,000	-55.556%
2022-06-06	0.0400	0.0400	0.0350	0.0400	+14.286%	67,500	-50.000%
2022-06-02	0.0350	0.0350	0.0350	0.0350	-22.222%	19,000	-42.857%
2022-06-01	0.0450	0.0450	0.0450	0.0450	+12.500%	7,500	-55.556%
2022-05-31	0.0400	0.0400	0.0400	0.0400	0.000%	8,726	-50.000%
2022-05-27	0.0400	0.0400	0.0400	0.0400	+14.286%	20,000	-50.000%
2022-05-24	0.0400	0.0400	0.0350	0.0350	-12.500%	140,000	-42.857%
2022-05-20	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-50.000%
2022-05-19	0.0450	0.0450	0.0400	0.0400	-11.111%	211,100	-50.000%
2022-05-17	0.0450	0.0450	0.0450	0.0450	0.000%	1,500	-55.556%
2022-05-16	0.0450	0.0450	0.0450	0.0450	+28.571%	15,300	-55.556%
2022-05-13	0.0450	0.0450	0.0350	0.0350	-12.500%	53,700	-42.857%
2022-05-12	0.0400	0.0400	0.0400	0.0400	0.000%	179,250	-50.000%
2022-05-11	0.0500	0.0500	0.0400	0.0400	-11.111%	303,600	-50.000%
2022-05-10	0.0450	0.0450	0.0400	0.0450	-10.000%	230,300	-55.556%
2022-05-09	0.0500	0.0500	0.0500	0.0500	0.000%	8,000	-60.000%
2022-05-06	0.0500	0.0500	0.0500	0.0500	0.000%	22,700	-60.000%
2022-05-05	0.0550	0.0550	0.0500	0.0500	0.000%	241,000	-60.000%
2022-05-04	0.0500	0.0500	0.0500	0.0500	-9.091%	2,000	-60.000%
2022-05-02	0.0600	0.0600	0.0550	0.0550	-8.333%	210,000	-63.636%
2022-04-29	0.0650	0.0650	0.0600	0.0600	-7.692%	54,000	-66.667%
2022-04-28	0.0600	0.0650	0.0600	0.0650	0.000%	25,000	-69.231%
2022-04-26	0.0750	0.0750	0.0650	0.0650	0.000%	43,200	-69.231%
2022-04-25	0.0650	0.0650	0.0650	0.0650	-13.333%	9,000	-69.231%
2022-04-22	0.0750	0.0750	0.0750	0.0750	0.000%	9,751	-73.333%
2022-04-21	0.0750	0.0750	0.0750	0.0750	0.000%	4,040	-73.333%
2022-04-20	0.0600	0.0750	0.0600	0.0750	+36.364%	136,000	-73.333%
2022-04-19	0.0600	0.0600	0.0550	0.0550	-15.385%	128,000	-63.636%
2022-04-18	0.0650	0.0650	0.0650	0.0650	0.000%	16,600	-69.231%
2022-04-13	0.0650	0.0650	0.0650	0.0650	+8.333%	33,300	-69.231%
2022-04-12	0.0600	0.0600	0.0600	0.0600	+9.091%	16,000	-66.667%
2022-04-08	0.0600	0.0600	0.0550	0.0550	-8.333%	4,000	-63.636%
2022-04-07	0.0600	0.0600	0.0600	0.0600	0.000%	45,000	-66.667%
2022-04-06	0.0700	0.0700	0.0600	0.0600	-25.000%	75,000	-66.667%
2022-04-05	0.0650	0.0800	0.0650	0.0800	+14.286%	70,119	-75.000%
2022-04-04	0.0750	0.0800	0.0650	0.0700	0.000%	98,922	-71.429%
2022-03-31	0.0700	0.0700	0.0700	0.0700	0.000%	3,000	-71.429%
2022-03-30	0.0700	0.0700	0.0700	0.0700	0.000%	104,001	-71.429%
2022-03-28	0.0700	0.0700	0.0700	0.0700	+16.667%	43,000	-71.429%
2022-03-25	0.0750	0.0750	0.0600	0.0600	-20.000%	70,000	-66.667%
2022-03-24	0.0700	0.0750	0.0700	0.0750	+15.385%	81,800	-73.333%
2022-03-23	0.0650	0.0650	0.0650	0.0650	0.000%	35,204	-69.231%
2022-03-22	0.0650	0.0650	0.0650	0.0650	+8.333%	2,143	-69.231%
2022-03-21	0.0600	0.0600	0.0600	0.0600	+9.091%	31,000	-66.667%
2022-03-17	0.0550	0.0550	0.0550	0.0550	+10.000%	38,244	-63.636%
2022-03-14	0.0500	0.0500	0.0500	0.0500	-16.667%	102,000	-60.000%
2022-03-10	0.0550	0.0600	0.0550	0.0600	+20.000%	10,000	-66.667%
2022-03-08	0.0550	0.0550	0.0500	0.0500	0.000%	370,000	-60.000%
2022-03-07	0.0550	0.0550	0.0500	0.0500	0.000%	73,635	-60.000%
2022-03-03	0.0550	0.0550	0.0500	0.0500	-9.091%	15,445	-60.000%
2022-02-28	0.0550	0.0550	0.0550	0.0550	+10.000%	84,000	-63.636%
2022-02-24	0.0550	0.0550	0.0500	0.0500	-9.091%	296,135	-60.000%
2022-02-23	0.0550	0.0550	0.0550	0.0550	0.000%	20,000	-63.636%
2022-02-16	0.0550	0.0550	0.0550	0.0550	0.000%	62,000	-63.636%
2022-02-15	0.0550	0.0550	0.0550	0.0550	-8.333%	10,000	-63.636%
2022-02-11	0.0600	0.0600	0.0600	0.0600	0.000%	6,000	-66.667%
2022-02-10	0.0600	0.0600	0.0600	0.0600	0.000%	2,000	-66.667%
2022-02-07	0.0600	0.0600	0.0600	0.0600	+9.091%	2,000	-66.667%
2022-02-04	0.0550	0.0550	0.0550	0.0550	0.000%	50,000	-63.636%
2022-02-03	0.0550	0.0550	0.0550	0.0550	+10.000%	129,000	-63.636%
2022-02-01	0.0550	0.0550	0.0500	0.0500	0.000%	356,000	-60.000%
2022-01-31	0.0600	0.0600	0.0500	0.0500	-28.571%	323,000	-60.000%
2022-01-26	0.0650	0.0700	0.0650	0.0700	+16.667%	64,000	-71.429%
2022-01-25	0.0700	0.0700	0.0600	0.0600	-7.692%	132,750	-66.667%
2022-01-24	0.0700	0.0700	0.0650	0.0650	-13.333%	72,000	-69.231%
2022-01-21	0.0700	0.0750	0.0700	0.0750	-11.765%	178,466	-73.333%
2022-01-20	0.0800	0.0850	0.0800	0.0850	+13.333%	98,686	-76.471%
2022-01-19	0.0750	0.0750	0.0750	0.0750	0.000%	25,000	-73.333%
2022-01-18	0.0700	0.0900	0.0700	0.0750	+15.385%	173,514	-73.333%
2022-01-17	0.0650	0.0650	0.0650	0.0650	-7.143%	1,000	-69.231%
2022-01-14	0.0700	0.0700	0.0700	0.0700	+7.692%	4,285	-71.429%
2022-01-11	0.0650	0.0650	0.0600	0.0650	-7.143%	85,000	-69.231%
2022-01-10	0.0650	0.0700	0.0650	0.0700	+7.692%	16,000	-71.429%
2022-01-06	0.0650	0.0650	0.0650	0.0650	0.000%	169,000	-69.231%
2022-01-04	0.0650	0.0650	0.0650	0.0650	+8.333%	1,000	-69.231%
2021-12-29	0.0600	0.0600	0.0600	0.0600	0.000%	3,250	-66.667%
2021-12-22	0.0600	0.0600	0.0600	0.0600	0.000%	30,055	-66.667%
2021-12-20	0.0600	0.0600	0.0600	0.0600	-7.692%	140,000	-66.667%
2021-12-16	0.0650	0.0650	0.0650	0.0650	0.000%	24,012	-69.231%
2021-12-15	0.0600	0.0650	0.0600	0.0650	0.000%	105,000	-69.231%
2021-12-14	0.0650	0.0650	0.0650	0.0650	-7.143%	101,000	-69.231%
2021-12-13	0.0650	0.0700	0.0650	0.0700	0.000%	18,000	-71.429%
2021-12-07	0.0600	0.0700	0.0600	0.0700	0.000%	58,000	-71.429%
2021-12-02	0.0700	0.0700	0.0700	0.0700	0.000%	3,000	-71.429%
2021-11-30	0.0700	0.0700	0.0700	0.0700	0.000%	3,000	-71.429%
2021-11-29	0.0700	0.0700	0.0700	0.0700	-6.667%	290,000	-71.429%

.dark-mode .Z2BzWW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z2BzWW{ color: #333333; background-color: white; border: 2px solid #333333; }BAGBLENDE SILVER CORPstock CVE

BAG
BLENDE SILVER CORP
stock CVE