Dark

AZS
ARIZONA GOLD AND SILVER INC
stock CVE

Inactive

Aug 2, 2024

0.3500CAD0.000%(0.0000)27,030

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.3500	0.3500	0.3300	0.3500	0.000%	27,030	0.000%
2024-08-01	0.3600	0.3600	0.3400	0.3500	-2.778%	9,000	0.000%
2024-07-31	0.3600	0.3600	0.3500	0.3600	0.000%	44,485	-2.778%
2024-07-30	0.3600	0.3600	0.3500	0.3600	0.000%	3,000	-2.778%
2024-07-29	0.3700	0.3700	0.3600	0.3600	-2.703%	4,000	-2.778%
2024-07-26	0.3600	0.3700	0.3500	0.3700	+2.778%	22,000	-5.405%
2024-07-25	0.3600	0.3600	0.3600	0.3600	0.000%	6,100	-2.778%
2024-07-24	0.3600	0.3700	0.3600	0.3600	0.000%	36,970	-2.778%
2024-07-23	0.3600	0.3900	0.3600	0.3600	0.000%	116,625	-2.778%
2024-07-22	0.3700	0.3700	0.3600	0.3600	-10.000%	108,650	-2.778%
2024-07-19	0.3800	0.4000	0.3800	0.4000	+5.263%	4,000	-12.500%
2024-07-18	0.4000	0.4000	0.3700	0.3800	-5.000%	10,300	-7.895%
2024-07-17	0.4000	0.4000	0.3900	0.4000	0.000%	4,000	-12.500%
2024-07-16	0.3800	0.4000	0.3500	0.4000	+5.263%	89,277	-12.500%
2024-07-15	0.3500	0.3800	0.3300	0.3800	+8.571%	109,060	-7.895%
2024-07-12	0.3500	0.3500	0.3400	0.3500	0.000%	12,380	0.000%
2024-07-11	0.3300	0.3500	0.3300	0.3500	+6.061%	61,902	0.000%
2024-07-10	0.3300	0.3300	0.3100	0.3300	0.000%	69,000	+6.061%
2024-07-09	0.3300	0.3400	0.3200	0.3300	0.000%	18,433	+6.061%
2024-07-08	0.3400	0.3400	0.3300	0.3300	-2.941%	29,000	+6.061%
2024-07-05	0.3400	0.3400	0.3300	0.3400	+3.030%	19,500	+2.941%
2024-07-04	0.3300	0.3300	0.3300	0.3300	-2.941%	2,000	+6.061%
2024-07-03	0.3600	0.3800	0.3200	0.3400	-2.857%	76,887	+2.941%
2024-07-02	0.3600	0.3600	0.3500	0.3500	-2.778%	15,300	0.000%
2024-06-28	0.3700	0.3700	0.3600	0.3600	-5.263%	27,100	-2.778%
2024-06-27	0.3800	0.3800	0.3700	0.3800	+2.703%	10,103	-7.895%
2024-06-26	0.3800	0.3800	0.3700	0.3700	-2.632%	16,066	-5.405%
2024-06-25	0.3800	0.3800	0.3800	0.3800	0.000%	19,000	-7.895%
2024-06-24	0.3800	0.3800	0.3800	0.3800	0.000%	3,510	-7.895%
2024-06-21	0.3900	0.3900	0.3700	0.3800	0.000%	43,625	-7.895%
2024-06-20	0.3900	0.3900	0.3800	0.3800	-2.564%	9,800	-7.895%
2024-06-19	0.3900	0.3900	0.3900	0.3900	-2.500%	6,000	-10.256%
2024-06-18	0.4100	0.4100	0.3800	0.4000	-2.439%	59,000	-12.500%
2024-06-17	0.4200	0.4300	0.4000	0.4100	0.000%	76,502	-14.634%
2024-06-14	0.4000	0.4100	0.4000	0.4100	+2.500%	33,500	-14.634%
2024-06-13	0.4000	0.4000	0.3900	0.4000	0.000%	32,500	-12.500%
2024-06-12	0.4100	0.4100	0.4000	0.4000	0.000%	4,670	-12.500%
2024-06-11	0.4200	0.4200	0.4000	0.4000	-6.977%	29,238	-12.500%
2024-06-10	0.4300	0.4300	0.4100	0.4300	0.000%	17,400	-18.605%
2024-06-07	0.4600	0.4600	0.4100	0.4300	-6.522%	76,150	-18.605%
2024-06-06	0.4400	0.4600	0.4400	0.4600	+4.545%	77,725	-23.913%
2024-06-05	0.4200	0.4400	0.4100	0.4400	+4.762%	101,000	-20.455%
2024-06-04	0.4500	0.4500	0.4200	0.4200	-6.667%	12,175	-16.667%
2024-06-03	0.4500	0.4500	0.4200	0.4500	+7.143%	26,627	-22.222%
2024-05-31	0.4100	0.4200	0.4100	0.4200	+2.439%	38,370	-16.667%
2024-05-30	0.4100	0.4100	0.3900	0.4100	0.000%	123,551	-14.634%
2024-05-29	0.4000	0.4100	0.3800	0.4100	+5.128%	46,043	-14.634%
2024-05-28	0.4000	0.4000	0.3900	0.3900	-2.500%	10,190	-10.256%
2024-05-27	0.4000	0.4000	0.4000	0.4000	0.000%	7,500	-12.500%
2024-05-24	0.4000	0.4100	0.4000	0.4000	+2.564%	6,350	-12.500%
2024-05-23	0.3900	0.3900	0.3600	0.3900	0.000%	47,946	-10.256%
2024-05-22	0.4200	0.4200	0.3900	0.3900	-7.143%	33,500	-10.256%
2024-05-21	0.4500	0.4500	0.4100	0.4200	-4.545%	19,259	-16.667%
2024-05-17	0.4100	0.4400	0.4100	0.4400	+7.317%	50,900	-20.455%
2024-05-16	0.4000	0.4100	0.3900	0.4100	-2.381%	41,416	-14.634%
2024-05-15	0.3900	0.4200	0.3900	0.4200	+7.692%	29,500	-16.667%
2024-05-14	0.4100	0.4100	0.3800	0.3900	-7.143%	53,500	-10.256%
2024-05-13	0.4100	0.4200	0.4000	0.4200	+5.000%	93,550	-16.667%
2024-05-10	0.3900	0.4000	0.3800	0.4000	+2.564%	117,000	-12.500%
2024-05-09	0.4100	0.4100	0.3900	0.3900	-4.878%	78,377	-10.256%
2024-05-08	0.4100	0.4200	0.4000	0.4100	+2.500%	18,100	-14.634%
2024-05-07	0.4100	0.4100	0.4000	0.4000	-2.439%	51,500	-12.500%
2024-05-06	0.3600	0.4200	0.3600	0.4100	+10.811%	68,000	-14.634%
2024-05-02	0.3700	0.3700	0.3600	0.3700	0.000%	7,725	-5.405%
2024-05-01	0.3500	0.3700	0.3500	0.3700	+5.714%	44,700	-5.405%
2024-04-30	0.3600	0.3600	0.3500	0.3500	-2.778%	14,000	0.000%
2024-04-29	0.3800	0.3800	0.3600	0.3600	-7.692%	9,108	-2.778%
2024-04-26	0.3900	0.3900	0.3900	0.3900	0.000%	6,000	-10.256%
2024-04-25	0.3800	0.3900	0.3700	0.3900	+2.632%	5,000	-10.256%
2024-04-24	0.3600	0.3800	0.3600	0.3800	+5.556%	13,576	-7.895%
2024-04-23	0.3500	0.3600	0.3500	0.3600	+2.857%	102,070	-2.778%
2024-04-22	0.3900	0.3900	0.3400	0.3500	-10.256%	116,854	0.000%
2024-04-19	0.3800	0.3900	0.3700	0.3900	+5.405%	76,570	-10.256%
2024-04-18	0.3700	0.3900	0.3700	0.3700	0.000%	12,500	-5.405%
2024-04-17	0.3500	0.3800	0.3500	0.3700	+4.225%	92,870	-5.405%
2024-04-16	0.3850	0.3850	0.3550	0.3550	-7.792%	33,597	-1.408%
2024-04-15	0.4000	0.4000	0.3750	0.3850	+1.316%	112,460	-9.091%
2024-04-12	0.4300	0.4300	0.3800	0.3800	-7.317%	45,862	-7.895%
2024-04-11	0.3900	0.4100	0.3850	0.4100	+5.128%	60,454	-14.634%
2024-04-10	0.4100	0.4100	0.3900	0.3900	-7.143%	63,206	-10.256%
2024-04-09	0.4200	0.4200	0.3900	0.4200	+1.205%	41,500	-16.667%
2024-04-08	0.4100	0.4200	0.3900	0.4150	+1.220%	154,958	-15.663%
2024-04-05	0.3900	0.4200	0.3800	0.4100	+2.500%	99,900	-14.634%
2024-04-04	0.3950	0.4000	0.3900	0.4000	+2.564%	13,968	-12.500%
2024-04-02	0.3850	0.4000	0.3800	0.3900	+8.333%	41,263	-10.256%
2024-04-01	0.3600	0.3650	0.3500	0.3600	+2.857%	55,200	-2.778%
2024-03-28	0.3300	0.3500	0.3200	0.3500	+6.061%	116,029	0.000%
2024-03-27	0.3250	0.3300	0.3200	0.3300	+3.125%	5,000	+6.061%
2024-03-26	0.3200	0.3200	0.3200	0.3200	0.000%	2,000	+9.375%
2024-03-25	0.3300	0.3300	0.3200	0.3200	-1.538%	7,500	+9.375%
2024-03-22	0.3400	0.3400	0.3200	0.3250	-5.797%	25,000	+7.692%
2024-03-21	0.3300	0.3450	0.3250	0.3450	+6.154%	39,244	+1.449%
2024-03-20	0.3400	0.3400	0.3200	0.3250	-5.797%	45,200	+7.692%
2024-03-19	0.3600	0.3600	0.3450	0.3450	+7.812%	56,006	+1.449%
2024-03-15	0.3200	0.3200	0.3200	0.3200	0.000%	11,500	+9.375%
2024-03-14	0.3300	0.3300	0.3200	0.3200	-3.030%	11,138	+9.375%
2024-03-13	0.3400	0.3400	0.3250	0.3300	-4.348%	20,250	+6.061%
2024-03-12	0.3350	0.3450	0.3200	0.3450	+4.545%	53,104	+1.449%
2024-03-11	0.3300	0.3350	0.3250	0.3300	-4.348%	93,775	+6.061%
2024-03-06	0.3400	0.3450	0.3400	0.3450	+4.545%	2,569	+1.449%
2024-03-05	0.3350	0.3700	0.3200	0.3300	0.000%	131,288	+6.061%
2024-03-04	0.3500	0.3500	0.3200	0.3300	-1.493%	26,000	+6.061%
2024-03-01	0.3400	0.3400	0.3100	0.3350	+6.349%	37,437	+4.478%
2024-02-29	0.2900	0.3150	0.2900	0.3150	+8.621%	13,817	+11.111%
2024-02-28	0.2800	0.2900	0.2700	0.2900	-3.333%	8,561	+20.690%
2024-02-27	0.3100	0.3100	0.2950	0.3000	-3.226%	66,902	+16.667%
2024-02-26	0.3300	0.3300	0.3100	0.3100	-6.061%	21,230	+12.903%
2024-02-23	0.3300	0.3300	0.3100	0.3300	0.000%	20,001	+6.061%
2024-02-22	0.3600	0.3600	0.3250	0.3300	-9.589%	19,900	+6.061%
2024-02-21	0.3750	0.3750	0.3550	0.3650	+1.389%	7,200	-4.110%
2024-02-20	0.3700	0.3700	0.3600	0.3600	-5.263%	15,185	-2.778%
2024-02-16	0.3700	0.3800	0.3600	0.3800	+2.703%	3,250	-7.895%
2024-02-15	0.3700	0.3700	0.3250	0.3700	+4.225%	43,000	-5.405%
2024-02-14	0.3550	0.3650	0.3450	0.3550	+1.429%	14,000	-1.408%
2024-02-13	0.3800	0.3950	0.3300	0.3500	-11.392%	125,679	0.000%
2024-02-12	0.4100	0.4100	0.3950	0.3950	-2.469%	54,371	-11.392%
2024-02-09	0.4350	0.4350	0.4050	0.4050	-6.897%	11,000	-13.580%
2024-02-08	0.4400	0.4400	0.4300	0.4350	-2.247%	3,385	-19.540%
2024-02-07	0.4500	0.4500	0.4200	0.4450	+1.136%	13,000	-21.348%
2024-02-06	0.4250	0.4400	0.4050	0.4400	+4.762%	97,800	-20.455%
2024-02-05	0.4250	0.4250	0.4000	0.4200	-1.176%	16,000	-16.667%
2024-02-02	0.4300	0.4300	0.4200	0.4250	-1.163%	23,000	-17.647%
2024-02-01	0.4400	0.4400	0.4250	0.4300	-2.273%	34,000	-18.605%
2024-01-31	0.4400	0.4400	0.4250	0.4400	0.000%	27,073	-20.455%
2024-01-30	0.4100	0.4400	0.4100	0.4400	-1.124%	40,500	-20.455%
2024-01-29	0.4500	0.4500	0.4300	0.4450	+1.136%	14,385	-21.348%
2024-01-26	0.4400	0.4400	0.4400	0.4400	0.000%	29,565	-20.455%
2024-01-25	0.4450	0.4600	0.4400	0.4400	0.000%	16,975	-20.455%
2024-01-24	0.4400	0.4400	0.4200	0.4400	+4.762%	105,904	-20.455%
2024-01-23	0.4300	0.4300	0.4200	0.4200	-2.326%	6,000	-16.667%
2024-01-22	0.4300	0.4400	0.4300	0.4300	0.000%	7,002	-18.605%
2024-01-19	0.4250	0.4500	0.4100	0.4300	+2.381%	75,860	-18.605%
2024-01-18	0.4200	0.4300	0.4050	0.4200	-2.326%	13,832	-16.667%
2024-01-17	0.4500	0.4500	0.4250	0.4300	-4.444%	12,421	-18.605%
2024-01-16	0.4900	0.4900	0.4350	0.4500	-9.091%	84,500	-22.222%
2024-01-15	0.4950	0.4950	0.4850	0.4950	+2.062%	6,000	-29.293%
2024-01-12	0.5000	0.5000	0.4700	0.4850	0.000%	13,000	-27.835%
2024-01-11	0.4850	0.5000	0.4850	0.4850	0.000%	13,000	-27.835%
2024-01-09	0.4850	0.5000	0.4750	0.4850	0.000%	24,387	-27.835%
2024-01-08	0.4650	0.4850	0.4550	0.4850	+4.301%	11,500	-27.835%
2024-01-05	0.4500	0.4650	0.4500	0.4650	+3.333%	3,500	-24.731%
2024-01-04	0.4100	0.4500	0.4100	0.4500	+12.500%	16,805	-22.222%
2024-01-03	0.4300	0.4300	0.3900	0.4000	-9.091%	72,225	-12.500%
2024-01-02	0.4600	0.4600	0.4250	0.4400	0.000%	34,433	-20.455%
2023-12-29	0.4950	0.4950	0.4250	0.4400	-10.204%	61,625	-20.455%
2023-12-28	0.5000	0.5000	0.4800	0.4900	-3.922%	22,759	-28.571%
2023-12-27	0.5300	0.5300	0.5100	0.5100	-1.923%	4,503	-31.373%
2023-12-22	0.5100	0.5200	0.5100	0.5200	0.000%	7,939	-32.692%
2023-12-21	0.5100	0.5200	0.4900	0.5200	0.000%	13,633	-32.692%
2023-12-20	0.4950	0.5200	0.4850	0.5200	+4.000%	12,100	-32.692%
2023-12-19	0.5200	0.5200	0.4950	0.5000	0.000%	32,774	-30.000%
2023-12-18	0.5300	0.5300	0.4850	0.5000	-7.407%	41,500	-30.000%
2023-12-15	0.5600	0.5600	0.5300	0.5400	-3.571%	11,550	-35.185%
2023-12-14	0.5500	0.5600	0.5400	0.5600	+1.818%	22,079	-37.500%
2023-12-13	0.5200	0.5500	0.5200	0.5500	+5.769%	4,001	-36.364%
2023-12-12	0.5000	0.5200	0.4900	0.5200	+4.000%	47,480	-32.692%
2023-12-11	0.5100	0.5100	0.4900	0.5000	-1.961%	13,935	-30.000%
2023-12-08	0.5100	0.5100	0.4900	0.5100	+3.030%	18,080	-31.373%
2023-12-07	0.5400	0.5400	0.4950	0.4950	-8.333%	34,700	-29.293%
2023-12-06	0.5500	0.5500	0.5300	0.5400	0.000%	8,500	-35.185%
2023-12-05	0.5500	0.5500	0.5400	0.5400	-5.263%	16,400	-35.185%
2023-12-04	0.5400	0.5700	0.5400	0.5700	+3.636%	55,990	-38.596%
2023-12-01	0.5200	0.5500	0.4800	0.5500	+5.769%	51,550	-36.364%
2023-11-30	0.5300	0.5500	0.5100	0.5200	-1.887%	31,850	-32.692%
2023-11-29	0.5300	0.5300	0.5000	0.5300	0.000%	94,976	-33.962%
2023-11-28	0.4800	0.5400	0.4800	0.5300	+10.417%	138,485	-33.962%
2023-11-27	0.4750	0.4850	0.4700	0.4800	+1.053%	51,836	-27.083%
2023-11-24	0.4500	0.4750	0.4450	0.4750	+5.556%	30,275	-26.316%
2023-11-23	0.4450	0.4500	0.4400	0.4500	+3.448%	21,926	-22.222%
2023-11-22	0.4350	0.4450	0.4300	0.4350	+3.571%	21,550	-19.540%
2023-11-21	0.4400	0.4400	0.4100	0.4200	-4.545%	29,226	-16.667%
2023-11-20	0.4300	0.4400	0.4100	0.4400	+4.762%	15,295	-20.455%
2023-11-17	0.4000	0.4250	0.4000	0.4200	+5.000%	23,600	-16.667%
2023-11-16	0.4000	0.4000	0.4000	0.4000	0.000%	3,012	-12.500%
2023-11-15	0.4200	0.4200	0.3850	0.4000	-2.439%	23,742	-12.500%
2023-11-14	0.4100	0.4100	0.4050	0.4100	-2.381%	4,800	-14.634%
2023-11-13	0.4050	0.4200	0.4050	0.4200	+5.000%	7,000	-16.667%
2023-11-10	0.3800	0.4100	0.3800	0.4000	0.000%	141,502	-12.500%
2023-11-09	0.4100	0.4100	0.3950	0.4000	-2.439%	17,282	-12.500%
2023-11-08	0.4200	0.4200	0.4100	0.4100	0.000%	1,703	-14.634%
2023-11-07	0.4100	0.4100	0.4100	0.4100	+2.500%	3,075	-14.634%
2023-11-06	0.4050	0.4050	0.3900	0.4000	-2.439%	8,000	-12.500%
2023-11-03	0.4000	0.4100	0.3900	0.4100	+2.500%	44,000	-14.634%
2023-11-02	0.4000	0.4050	0.4000	0.4000	-2.439%	2,500	-12.500%
2023-11-01	0.3900	0.4100	0.3900	0.4100	+2.500%	5,700	-14.634%
2023-10-31	0.3850	0.4000	0.3850	0.4000	+5.263%	10,500	-12.500%
2023-10-30	0.4000	0.4000	0.3700	0.3800	0.000%	22,000	-7.895%
2023-10-27	0.4000	0.4000	0.3800	0.3800	-5.000%	6,658	-7.895%
2023-10-26	0.4000	0.4000	0.4000	0.4000	0.000%	1,000	-12.500%
2023-10-25	0.4000	0.4000	0.4000	0.4000	+2.564%	19,994	-12.500%
2023-10-24	0.4000	0.4000	0.3850	0.3900	-2.500%	15,540	-10.256%
2023-10-23	0.3850	0.4000	0.3850	0.4000	+2.564%	13,375	-12.500%
2023-10-20	0.3800	0.3900	0.3600	0.3900	+5.405%	82,400	-10.256%
2023-10-19	0.3600	0.3850	0.3600	0.3700	+2.778%	9,977	-5.405%
2023-10-18	0.3400	0.3600	0.3400	0.3600	+5.882%	69,100	-2.778%
2023-10-17	0.3400	0.3450	0.3400	0.3400	0.000%	14,000	+2.941%
2023-10-16	0.3400	0.3400	0.3400	0.3400	0.000%	7,000	+2.941%
2023-10-13	0.3400	0.3400	0.3100	0.3400	0.000%	50,674	+2.941%
2023-10-12	0.3500	0.3500	0.3400	0.3400	-2.857%	2,000	+2.941%
2023-10-11	0.3500	0.3500	0.3450	0.3500	0.000%	3,000	0.000%
2023-10-10	0.3600	0.3600	0.3500	0.3500	+2.941%	6,277	0.000%
2023-10-06	0.3500	0.3500	0.3400	0.3400	-2.857%	3,000	+2.941%
2023-10-05	0.3400	0.3500	0.3400	0.3500	+2.941%	8,500	0.000%
2023-10-04	0.3800	0.3800	0.3300	0.3400	-2.857%	62,378	+2.941%
2023-10-03	0.3400	0.3500	0.3400	0.3500	0.000%	24,892	0.000%
2023-10-02	0.3700	0.3700	0.3400	0.3500	-5.405%	23,500	0.000%
2023-09-29	0.3300	0.3700	0.3250	0.3700	+13.846%	174,600	-5.405%
2023-09-28	0.3250	0.3300	0.2900	0.3250	-1.515%	26,960	+7.692%
2023-09-27	0.3500	0.3500	0.3300	0.3300	-5.714%	23,560	+6.061%
2023-09-26	0.3300	0.3500	0.3250	0.3500	+6.061%	17,700	0.000%
2023-09-25	0.3200	0.3400	0.3100	0.3300	+3.125%	6,004	+6.061%
2023-09-22	0.3300	0.3300	0.3200	0.3200	-3.030%	3,303	+9.375%
2023-09-21	0.3250	0.3350	0.3200	0.3300	+1.538%	18,000	+6.061%
2023-09-20	0.3250	0.3250	0.3150	0.3250	0.000%	6,500	+7.692%
2023-09-19	0.3400	0.3400	0.3250	0.3250	-5.797%	21,375	+7.692%
2023-09-18	0.3400	0.3450	0.3400	0.3450	-1.429%	3,135	+1.449%
2023-09-15	0.3350	0.3500	0.3250	0.3500	+6.061%	35,210	0.000%
2023-09-14	0.3500	0.3500	0.3300	0.3300	-2.941%	2,080	+6.061%
2023-09-13	0.3300	0.3400	0.3300	0.3400	+6.250%	12,000	+2.941%
2023-09-12	0.3200	0.3300	0.2900	0.3200	0.000%	58,530	+9.375%
2023-09-11	0.3400	0.3400	0.3050	0.3200	-5.882%	14,900	+9.375%
2023-09-08	0.3500	0.3500	0.3400	0.3400	-2.857%	3,394	+2.941%
2023-09-07	0.3400	0.3600	0.3100	0.3500	+2.941%	15,000	0.000%
2023-09-06	0.3600	0.3600	0.3400	0.3400	-4.225%	18,501	+2.941%
2023-09-05	0.3700	0.3700	0.3550	0.3550	-5.333%	6,000	-1.408%
2023-09-01	0.3750	0.3750	0.3750	0.3750	+1.351%	1,500	-6.667%
2023-08-31	0.3750	0.3750	0.3550	0.3700	-1.333%	13,130	-5.405%
2023-08-30	0.3600	0.3750	0.3400	0.3750	+4.167%	15,100	-6.667%
2023-08-29	0.3600	0.3600	0.3550	0.3600	-2.703%	25,601	-2.778%
2023-08-28	0.3700	0.3700	0.3700	0.3700	0.000%	1,000	-5.405%
2023-08-25	0.3800	0.3800	0.3700	0.3700	-1.333%	4,410	-5.405%
2023-08-24	0.3800	0.3800	0.3700	0.3750	-1.316%	12,000	-6.667%
2023-08-23	0.3400	0.3850	0.3400	0.3800	+11.765%	21,000	-7.895%
2023-08-22	0.3400	0.3500	0.3350	0.3400	+6.250%	24,000	+2.941%
2023-08-21	0.3700	0.3700	0.3200	0.3200	-13.514%	52,700	+9.375%
2023-08-18	0.3800	0.3800	0.3500	0.3700	-2.632%	35,500	-5.405%
2023-08-17	0.3900	0.3900	0.3750	0.3800	0.000%	5,100	-7.895%
2023-08-16	0.3800	0.3800	0.3800	0.3800	-1.299%	5,100	-7.895%
2023-08-15	0.3800	0.3850	0.3800	0.3850	+1.316%	2,000	-9.091%
2023-08-11	0.3800	0.3800	0.3800	0.3800	+1.333%	1,001	-7.895%
2023-08-10	0.3650	0.3750	0.3650	0.3750	0.000%	22,502	-6.667%
2023-08-09	0.3800	0.3800	0.3750	0.3750	-1.316%	2,042	-6.667%
2023-08-08	0.3800	0.3800	0.3600	0.3800	0.000%	8,301	-7.895%
2023-08-04	0.3800	0.3800	0.3600	0.3800	0.000%	23,000	-7.895%
2023-08-03	0.3700	0.3900	0.3700	0.3800	0.000%	65,501	-7.895%
2023-08-02	0.4100	0.4100	0.3800	0.3800	-7.317%	34,513	-7.895%
2023-08-01	0.4150	0.4150	0.4100	0.4100	0.000%	9,774	-14.634%
2023-07-31	0.4000	0.4100	0.4000	0.4100	+5.128%	10,500	-14.634%
2023-07-28	0.4000	0.4000	0.3800	0.3900	+2.632%	14,500	-10.256%
2023-07-27	0.3900	0.3900	0.3800	0.3800	-2.564%	4,000	-7.895%
2023-07-26	0.3850	0.3900	0.3800	0.3900	+2.632%	13,800	-10.256%
2023-07-25	0.3900	0.4000	0.3600	0.3800	-2.564%	11,500	-7.895%
2023-07-24	0.3950	0.3950	0.3600	0.3900	-1.266%	80,708	-10.256%
2023-07-21	0.3850	0.3950	0.3850	0.3950	+2.597%	1,000	-11.392%
2023-07-20	0.4000	0.4000	0.3850	0.3850	-2.532%	7,000	-9.091%
2023-07-19	0.4200	0.4200	0.3900	0.3950	-1.250%	53,660	-11.392%
2023-07-18	0.3800	0.4000	0.3800	0.4000	+5.263%	47,360	-12.500%
2023-07-17	0.3600	0.3800	0.3500	0.3800	-2.564%	58,900	-7.895%
2023-07-14	0.3900	0.4100	0.3800	0.3900	0.000%	39,370	-10.256%
2023-07-13	0.3700	0.4000	0.3600	0.3900	+11.429%	36,600	-10.256%
2023-07-12	0.3300	0.3500	0.3200	0.3500	+11.111%	16,500	0.000%
2023-07-11	0.3100	0.3150	0.3000	0.3150	+1.613%	37,515	+11.111%
2023-07-10	0.3100	0.3150	0.3100	0.3100	+3.333%	8,500	+12.903%
2023-07-07	0.2950	0.3000	0.2950	0.3000	+1.695%	46,000	+16.667%
2023-07-06	0.3150	0.3150	0.2850	0.2950	-6.349%	132,495	+18.644%
2023-07-05	0.3100	0.3150	0.3100	0.3150	+1.613%	5,500	+11.111%
2023-07-04	0.3250	0.3250	0.3100	0.3100	-4.615%	14,973	+12.903%
2023-06-30	0.3200	0.3250	0.3150	0.3250	+3.175%	23,685	+7.692%
2023-06-29	0.3300	0.3300	0.3150	0.3150	-1.563%	45,000	+11.111%
2023-06-28	0.3350	0.3400	0.3200	0.3200	-3.030%	30,400	+9.375%
2023-06-27	0.3150	0.3350	0.3100	0.3300	-4.348%	162,717	+6.061%
2023-06-26	0.3400	0.3450	0.3350	0.3450	+4.545%	18,639	+1.449%
2023-06-23	0.3950	0.4000	0.3300	0.3300	-17.500%	98,705	+6.061%
2023-06-22	0.4200	0.4200	0.4000	0.4000	-2.439%	27,803	-12.500%
2023-06-21	0.4200	0.4400	0.4000	0.4100	-6.818%	56,100	-14.634%
2023-06-20	0.4200	0.4400	0.4200	0.4400	+4.762%	9,550	-20.455%
2023-06-19	0.4250	0.4250	0.4200	0.4200	0.000%	10,000	-16.667%
2023-06-16	0.4000	0.4200	0.4000	0.4200	+5.000%	7,646	-16.667%
2023-06-15	0.4150	0.4150	0.4000	0.4000	-3.614%	26,305	-12.500%
2023-06-14	0.4500	0.4500	0.4100	0.4150	-7.778%	28,300	-15.663%
2023-06-13	0.4500	0.4500	0.4200	0.4500	0.000%	38,025	-22.222%
2023-06-12	0.4600	0.4600	0.4500	0.4500	-3.226%	4,000	-22.222%
2023-06-09	0.4700	0.4800	0.4650	0.4650	-3.125%	5,861	-24.731%
2023-06-08	0.4500	0.4800	0.4500	0.4800	+7.865%	4,400	-27.083%
2023-06-07	0.4750	0.4750	0.4450	0.4450	-7.292%	139,000	-21.348%
2023-06-06	0.4650	0.4800	0.4650	0.4800	+2.128%	21,420	-27.083%
2023-06-05	0.4850	0.4850	0.4700	0.4700	-2.083%	67,400	-25.532%
2023-06-02	0.4950	0.4950	0.4700	0.4800	-2.041%	66,098	-27.083%
2023-06-01	0.4900	0.4900	0.4800	0.4900	-2.000%	25,139	-28.571%
2023-05-31	0.5000	0.5000	0.4900	0.5000	0.000%	7,100	-30.000%
2023-05-30	0.4900	0.5000	0.4850	0.5000	0.000%	36,900	-30.000%
2023-05-26	0.4900	0.5000	0.4850	0.5000	0.000%	11,685	-30.000%
2023-05-25	0.5000	0.5000	0.4900	0.5000	0.000%	26,300	-30.000%
2023-05-24	0.5000	0.5000	0.4950	0.5000	-3.846%	11,770	-30.000%
2023-05-23	0.4950	0.5200	0.4950	0.5200	-1.887%	34,270	-32.692%
2023-05-19	0.5200	0.5300	0.4950	0.5300	+1.923%	19,270	-33.962%
2023-05-18	0.5300	0.5300	0.5200	0.5200	-3.704%	8,517	-32.692%
2023-05-17	0.4900	0.5400	0.4850	0.5400	+8.000%	75,108	-35.185%
2023-05-16	0.4900	0.5000	0.4800	0.5000	+2.041%	224,622	-30.000%
2023-05-15	0.5000	0.5000	0.4900	0.4900	-2.000%	12,500	-28.571%
2023-05-12	0.4750	0.5000	0.4700	0.5000	+4.167%	37,701	-30.000%
2023-05-11	0.5200	0.5200	0.4700	0.4800	-9.434%	75,846	-27.083%
2023-05-10	0.5600	0.5600	0.5100	0.5300	-3.636%	42,807	-33.962%
2023-05-09	0.5800	0.5800	0.5500	0.5500	-5.172%	126,004	-36.364%
2023-05-08	0.5600	0.5800	0.5600	0.5800	+3.571%	104,004	-39.655%
2023-05-05	0.5900	0.5900	0.5500	0.5600	-5.085%	136,893	-37.500%
2023-05-04	0.5100	0.5900	0.4900	0.5900	+11.321%	85,600	-40.678%
2023-05-03	0.4900	0.5300	0.4900	0.5300	+8.163%	72,990	-33.962%
2023-05-02	0.4950	0.5000	0.4500	0.4900	0.000%	227,351	-28.571%
2023-05-01	0.5000	0.5000	0.4850	0.4900	-1.010%	28,301	-28.571%
2023-04-28	0.4750	0.4950	0.4750	0.4950	+5.319%	4,500	-29.293%
2023-04-27	0.4800	0.4800	0.4700	0.4700	-3.093%	44,700	-25.532%
2023-04-26	0.5200	0.5200	0.4850	0.4850	-10.185%	14,600	-27.835%
2023-04-25	0.4700	0.5400	0.4700	0.5400	+14.894%	60,501	-35.185%
2023-04-24	0.4700	0.4700	0.4500	0.4700	-1.053%	71,380	-25.532%
2023-04-21	0.4900	0.4900	0.4700	0.4750	-3.061%	39,950	-26.316%
2023-04-20	0.5000	0.5000	0.4800	0.4900	0.000%	64,010	-28.571%
2023-04-19	0.4900	0.5100	0.4850	0.4900	0.000%	44,263	-28.571%
2023-04-18	0.5100	0.5100	0.4850	0.4900	+1.031%	138,300	-28.571%
2023-04-17	0.5400	0.5400	0.4800	0.4850	-11.818%	155,560	-27.835%
2023-04-14	0.5200	0.5600	0.5100	0.5500	+3.774%	494,827	-36.364%
2023-04-13	0.5100	0.5500	0.5100	0.5300	+3.922%	38,900	-33.962%
2023-04-12	0.5200	0.5300	0.5000	0.5100	-3.774%	76,673	-31.373%
2023-04-11	0.5100	0.5300	0.5100	0.5300	+3.922%	62,583	-33.962%
2023-04-10	0.5000	0.5200	0.4950	0.5100	+2.000%	57,056	-31.373%
2023-04-06	0.4600	0.5000	0.4600	0.5000	+8.696%	34,381	-30.000%
2023-04-05	0.4550	0.4800	0.4500	0.4600	+2.222%	58,150	-23.913%
2023-04-04	0.4400	0.4500	0.4350	0.4500	+3.448%	45,850	-22.222%
2023-04-03	0.4350	0.4350	0.4100	0.4350	0.000%	90,500	-19.540%
2023-03-31	0.4400	0.4450	0.4300	0.4350	+1.163%	15,255	-19.540%
2023-03-30	0.4050	0.4400	0.4000	0.4300	+6.173%	71,901	-18.605%
2023-03-29	0.4000	0.4050	0.4000	0.4050	+1.250%	19,097	-13.580%
2023-03-28	0.3900	0.4000	0.3850	0.4000	+2.564%	15,500	-12.500%
2023-03-27	0.3950	0.3950	0.3850	0.3900	-2.500%	10,500	-10.256%
2023-03-24	0.4000	0.4000	0.3950	0.4000	0.000%	19,769	-12.500%
2023-03-23	0.3900	0.4000	0.3850	0.4000	+3.896%	25,250	-12.500%
2023-03-22	0.3850	0.3850	0.3750	0.3850	0.000%	17,307	-9.091%
2023-03-21	0.3700	0.3900	0.3700	0.3850	+4.054%	55,000	-9.091%
2023-03-20	0.3800	0.3800	0.3700	0.3700	0.000%	32,400	-5.405%
2023-03-17	0.3700	0.3700	0.3650	0.3700	0.000%	17,950	-5.405%
2023-03-16	0.3700	0.3700	0.3650	0.3700	0.000%	8,000	-5.405%
2023-03-15	0.3700	0.3750	0.3550	0.3700	-2.632%	63,776	-5.405%
2023-03-14	0.3650	0.3800	0.3600	0.3800	+4.110%	43,100	-7.895%
2023-03-13	0.3500	0.3650	0.3400	0.3650	+4.286%	64,750	-4.110%
2023-03-10	0.3400	0.3500	0.3350	0.3500	+2.941%	155,500	0.000%
2023-03-09	0.3400	0.3400	0.3300	0.3400	0.000%	74,525	+2.941%
2023-03-08	0.3400	0.3400	0.3300	0.3400	-1.449%	22,000	+2.941%
2023-03-07	0.3500	0.3500	0.3300	0.3450	-1.429%	115,550	+1.449%
2023-03-06	0.3400	0.3600	0.3400	0.3500	+2.941%	76,070	0.000%
2023-03-03	0.3350	0.3400	0.3200	0.3400	0.000%	40,300	+2.941%
2023-03-02	0.3400	0.3400	0.3400	0.3400	0.000%	1,500	+2.941%
2023-03-01	0.3450	0.3450	0.3250	0.3400	+3.030%	25,620	+2.941%
2023-02-28	0.3150	0.3350	0.3150	0.3300	+4.762%	29,238	+6.061%
2023-02-27	0.3300	0.3300	0.3150	0.3150	-4.545%	18,501	+11.111%
2023-02-24	0.3300	0.3350	0.3150	0.3300	-1.493%	38,605	+6.061%
2023-02-23	0.3350	0.3400	0.3150	0.3350	+4.688%	225,300	+4.478%
2023-02-22	0.3200	0.3200	0.3200	0.3200	0.000%	600	+9.375%
2023-02-21	0.3200	0.3250	0.3100	0.3200	+3.226%	29,100	+9.375%
2023-02-17	0.3000	0.3100	0.3000	0.3100	0.000%	7,001	+12.903%
2023-02-16	0.3000	0.3100	0.2800	0.3100	+3.333%	21,646	+12.903%
2023-02-15	0.3150	0.3150	0.2950	0.3000	-9.091%	101,500	+16.667%
2023-02-14	0.3250	0.3300	0.3200	0.3300	+1.538%	12,600	+6.061%
2023-02-13	0.3100	0.3250	0.3100	0.3250	+1.563%	23,540	+7.692%
2023-02-10	0.3200	0.3200	0.3100	0.3200	-1.538%	19,500	+9.375%
2023-02-09	0.3350	0.3350	0.3250	0.3250	-2.985%	11,501	+7.692%
2023-02-08	0.3400	0.3500	0.3250	0.3350	-1.471%	17,201	+4.478%
2023-02-07	0.3200	0.3500	0.3200	0.3400	+7.937%	21,750	+2.941%
2023-02-06	0.3400	0.3400	0.2950	0.3150	-5.970%	171,800	+11.111%
2023-02-03	0.3400	0.3400	0.3300	0.3350	-2.899%	30,560	+4.478%
2023-02-02	0.3450	0.3500	0.3350	0.3450	0.000%	21,726	+1.449%

.dark-mode .d5Kf6j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d5Kf6j{ color: #333333; background-color: white; border: 2px solid #333333; }AZSARIZONA GOLD AND SILVER INCstock CVE

AZS
ARIZONA GOLD AND SILVER INC
stock CVE