Dark

AXM
AXMIN INC
stock CVE

Inactive

May 6, 2024

0.0150CAD+50.000%(+0.0050)1,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-06	0.0150	0.0150	0.0150	0.0150	+50.000%	1,000	0.000%
2024-05-02	0.0100	0.0100	0.0100	0.0100	0.000%	164,000	+50.000%
2024-05-01	0.0100	0.0100	0.0100	0.0100	0.000%	349,000	+50.000%
2024-04-25	0.0100	0.0100	0.0100	0.0100	0.000%	1,252	+50.000%
2024-04-23	0.0100	0.0100	0.0100	0.0100	-33.333%	18,000	+50.000%
2024-04-18	0.0150	0.0150	0.0150	0.0150	+50.000%	6,000	0.000%
2024-04-17	0.0100	0.0100	0.0100	0.0100	0.000%	402,252	+50.000%
2024-04-16	0.0100	0.0100	0.0100	0.0100	-33.333%	2,000	+50.000%
2024-04-15	0.0150	0.0150	0.0150	0.0150	0.000%	2,000	0.000%
2024-04-11	0.0150	0.0150	0.0150	0.0150	0.000%	100,500	0.000%
2024-04-09	0.0150	0.0150	0.0150	0.0150	+50.000%	10,257	0.000%
2024-04-08	0.0100	0.0100	0.0100	0.0100	-33.333%	3,625	+50.000%
2024-04-02	0.0100	0.0150	0.0100	0.0150	+50.000%	23,460	0.000%
2024-03-27	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	+50.000%
2024-03-20	0.0100	0.0100	0.0100	0.0100	0.000%	204,350	+50.000%
2024-03-13	0.0130	0.0150	0.0100	0.0100	0.000%	1,060,442	+50.000%
2024-03-05	0.0100	0.0100	0.0100	0.0100	0.000%	12,000	+50.000%
2024-02-29	0.0100	0.0100	0.0100	0.0100	0.000%	7,400	+50.000%
2024-02-28	0.0100	0.0100	0.0100	0.0100	0.000%	115,100	+50.000%
2024-02-27	0.0100	0.0100	0.0100	0.0100	-33.333%	1,000	+50.000%
2024-02-26	0.0150	0.0150	0.0150	0.0150	0.000%	1,666	0.000%
2024-02-22	0.0150	0.0150	0.0150	0.0150	+50.000%	5,000	0.000%
2024-02-16	0.0150	0.0150	0.0100	0.0100	-33.333%	7,500	+50.000%
2024-02-13	0.0150	0.0150	0.0150	0.0150	0.000%	5,801	0.000%
2024-02-12	0.0150	0.0150	0.0150	0.0150	+50.000%	66,000	0.000%
2024-02-05	0.0100	0.0100	0.0100	0.0100	-50.000%	119,900	+50.000%
2024-02-02	0.0150	0.0200	0.0150	0.0200	+33.333%	13,000	-25.000%
2024-01-23	0.0150	0.0150	0.0150	0.0150	0.000%	5,000	0.000%
2024-01-16	0.0150	0.0150	0.0150	0.0150	-25.000%	1,000	0.000%
2024-01-15	0.0150	0.0200	0.0150	0.0200	+100.000%	100,000	-25.000%
2024-01-08	0.0100	0.0100	0.0100	0.0100	-50.000%	29,000	+50.000%
2024-01-04	0.0200	0.0200	0.0200	0.0200	0.000%	4,100	-25.000%
2024-01-03	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-25.000%
2024-01-02	0.0200	0.0200	0.0200	0.0200	0.000%	12,000	-25.000%
2023-12-28	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	-25.000%
2023-12-27	0.0150	0.0150	0.0150	0.0150	0.000%	2,680	0.000%
2023-12-21	0.0150	0.0150	0.0150	0.0150	0.000%	28,000	0.000%
2023-12-20	0.0150	0.0150	0.0150	0.0150	0.000%	25,001	0.000%
2023-12-19	0.0150	0.0150	0.0100	0.0150	0.000%	390,000	0.000%
2023-12-14	0.0150	0.0150	0.0150	0.0150	0.000%	11,000	0.000%
2023-12-13	0.0150	0.0150	0.0150	0.0150	0.000%	784,333	0.000%
2023-12-12	0.0150	0.0150	0.0150	0.0150	-40.000%	484,000	0.000%
2023-12-06	0.0250	0.0250	0.0250	0.0250	+25.000%	2,040	-40.000%
2023-12-05	0.0200	0.0200	0.0200	0.0200	+33.333%	193,000	-25.000%
2023-12-01	0.0150	0.0150	0.0150	0.0150	-25.000%	100,000	0.000%
2023-11-30	0.0200	0.0200	0.0200	0.0200	0.000%	322,000	-25.000%
2023-11-23	0.0200	0.0200	0.0200	0.0200	+33.333%	37,000	-25.000%
2023-11-20	0.0150	0.0150	0.0150	0.0150	0.000%	2,502	0.000%
2023-11-15	0.0200	0.0200	0.0150	0.0150	-25.000%	168,030	0.000%
2023-11-14	0.0200	0.0200	0.0200	0.0200	0.000%	15,000	-25.000%
2023-11-08	0.0200	0.0200	0.0200	0.0200	0.000%	195,000	-25.000%
2023-11-07	0.0200	0.0200	0.0200	0.0200	-33.333%	306,000	-25.000%
2023-11-06	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-50.000%
2023-10-30	0.0250	0.0300	0.0250	0.0300	+50.000%	9,001	-50.000%
2023-10-25	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-25.000%
2023-10-19	0.0300	0.0300	0.0200	0.0200	-20.000%	57,000	-25.000%
2023-10-16	0.0300	0.0300	0.0250	0.0250	-28.571%	224,300	-40.000%
2023-10-13	0.0350	0.0350	0.0350	0.0350	+16.667%	4,000	-57.143%
2023-10-10	0.0300	0.0300	0.0300	0.0300	0.000%	7,161	-50.000%
2023-10-04	0.0300	0.0300	0.0300	0.0300	0.000%	11,200	-50.000%
2023-10-03	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-50.000%
2023-09-08	0.0300	0.0300	0.0300	0.0300	0.000%	38,000	-50.000%
2023-08-30	0.0300	0.0300	0.0300	0.0300	-14.286%	1,000	-50.000%
2023-08-29	0.0350	0.0350	0.0350	0.0350	0.000%	2,000	-57.143%
2023-08-25	0.0350	0.0350	0.0350	0.0350	-22.222%	2,000	-57.143%
2023-08-17	0.0450	0.0450	0.0450	0.0450	-10.000%	20,001	-66.667%
2023-08-15	0.0400	0.0500	0.0400	0.0500	+25.000%	19,050	-70.000%
2023-08-14	0.0400	0.0400	0.0400	0.0400	+14.286%	11,000	-62.500%
2023-08-09	0.0350	0.0350	0.0350	0.0350	+16.667%	15,000	-57.143%
2023-08-08	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-50.000%
2023-08-04	0.0300	0.0300	0.0300	0.0300	-14.286%	1,000	-50.000%
2023-08-03	0.0350	0.0350	0.0350	0.0350	+16.667%	12,000	-57.143%
2023-08-02	0.0300	0.0300	0.0300	0.0300	-14.286%	15,000	-50.000%
2023-07-12	0.0350	0.0350	0.0350	0.0350	-12.500%	1,200	-57.143%
2023-07-07	0.0400	0.0400	0.0400	0.0400	0.000%	104,000	-62.500%
2023-06-30	0.0400	0.0400	0.0400	0.0400	-11.111%	4,000	-62.500%
2023-06-28	0.0450	0.0450	0.0450	0.0450	+12.500%	22,000	-66.667%
2023-06-27	0.0400	0.0400	0.0400	0.0400	-11.111%	10,000	-62.500%
2023-06-26	0.0450	0.0450	0.0450	0.0450	+12.500%	3,000	-66.667%
2023-06-22	0.0400	0.0400	0.0400	0.0400	0.000%	4,000	-62.500%
2023-06-21	0.0400	0.0400	0.0400	0.0400	-20.000%	115,300	-62.500%
2023-06-15	0.0500	0.0500	0.0400	0.0500	+11.111%	30,500	-70.000%
2023-06-14	0.0450	0.0450	0.0450	0.0450	+12.500%	1,800	-66.667%
2023-06-09	0.0400	0.0400	0.0400	0.0400	0.000%	20,000	-62.500%
2023-06-07	0.0400	0.0400	0.0400	0.0400	0.000%	4,860	-62.500%
2023-06-02	0.0400	0.0400	0.0400	0.0400	0.000%	29,000	-62.500%
2023-05-31	0.0450	0.0450	0.0400	0.0400	-11.111%	36,000	-62.500%
2023-05-29	0.0450	0.0450	0.0450	0.0450	0.000%	2,000	-66.667%
2023-05-25	0.0450	0.0450	0.0450	0.0450	-10.000%	2,000	-66.667%
2023-05-23	0.0400	0.0500	0.0400	0.0500	+25.000%	51,000	-70.000%
2023-05-17	0.0400	0.0400	0.0400	0.0400	-20.000%	10,000	-62.500%
2023-05-08	0.0450	0.0500	0.0400	0.0500	-16.667%	37,000	-70.000%
2023-04-28	0.0500	0.0600	0.0500	0.0600	+9.091%	4,002	-75.000%
2023-04-24	0.0550	0.0550	0.0550	0.0550	0.000%	15,024	-72.727%
2023-04-21	0.0350	0.0550	0.0350	0.0550	+37.500%	6,000	-72.727%
2023-04-20	0.0400	0.0400	0.0400	0.0400	-11.111%	1,480	-62.500%
2023-04-17	0.0450	0.0450	0.0450	0.0450	0.000%	7,500	-66.667%
2023-04-14	0.0450	0.0450	0.0450	0.0450	0.000%	8,100	-66.667%
2023-04-13	0.0450	0.0450	0.0450	0.0450	0.000%	4,000	-66.667%
2023-04-11	0.0450	0.0450	0.0450	0.0450	+12.500%	8,600	-66.667%
2023-04-05	0.0400	0.0400	0.0400	0.0400	-11.111%	33,600	-62.500%
2023-04-04	0.0400	0.0450	0.0400	0.0450	0.000%	166,000	-66.667%
2023-03-31	0.0450	0.0450	0.0450	0.0450	0.000%	6,000	-66.667%
2023-03-29	0.0500	0.0500	0.0450	0.0450	-18.182%	215,000	-66.667%
2023-03-28	0.0550	0.0550	0.0550	0.0550	-15.385%	14,509	-72.727%
2023-03-27	0.0650	0.0650	0.0650	0.0650	0.000%	1,100	-76.923%
2023-03-23	0.0650	0.0650	0.0650	0.0650	0.000%	14,000	-76.923%
2023-03-22	0.0650	0.0650	0.0650	0.0650	-13.333%	4,295	-76.923%
2023-03-21	0.0650	0.0750	0.0650	0.0750	+25.000%	5,000	-80.000%
2023-03-20	0.0600	0.0600	0.0600	0.0600	-7.692%	116,000	-75.000%
2023-03-17	0.0600	0.0650	0.0600	0.0650	+8.333%	335,000	-76.923%
2023-03-16	0.0900	0.0900	0.0600	0.0600	-33.333%	81,560	-75.000%
2023-03-15	0.0500	0.0900	0.0500	0.0900	+80.000%	1,615,224	-83.333%
2023-03-14	0.0450	0.0500	0.0450	0.0500	+25.000%	163,030	-70.000%
2023-03-13	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	-62.500%
2023-03-10	0.0400	0.0400	0.0400	0.0400	0.000%	8,000	-62.500%
2023-03-09	0.0400	0.0400	0.0350	0.0400	+14.286%	126,000	-62.500%
2023-03-08	0.0350	0.0350	0.0350	0.0350	0.000%	24,000	-57.143%
2023-03-07	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-57.143%
2023-03-06	0.0300	0.0350	0.0300	0.0350	+16.667%	6,065	-57.143%
2023-03-03	0.0300	0.0300	0.0300	0.0300	+20.000%	25,005	-50.000%
2023-03-02	0.0250	0.0250	0.0250	0.0250	-28.571%	6,000	-40.000%
2023-03-01	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	-57.143%
2023-02-28	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-57.143%
2023-02-24	0.0300	0.0350	0.0300	0.0350	0.000%	111,000	-57.143%
2023-02-23	0.0350	0.0400	0.0300	0.0350	-12.500%	118,050	-57.143%
2023-02-22	0.0400	0.0400	0.0400	0.0400	-20.000%	62,145	-62.500%
2023-02-17	0.0500	0.0500	0.0500	0.0500	0.000%	58,000	-70.000%
2023-02-15	0.0500	0.0500	0.0500	0.0500	-16.667%	12,000	-70.000%
2023-02-14	0.0600	0.0600	0.0600	0.0600	0.000%	23,000	-75.000%
2023-02-13	0.0550	0.0650	0.0550	0.0600	0.000%	383,000	-75.000%
2023-02-10	0.0350	0.0600	0.0300	0.0600	+33.333%	463,050	-75.000%
2023-02-09	0.0450	0.0450	0.0450	0.0450	0.000%	1,000	-66.667%
2023-02-08	0.0400	0.0450	0.0400	0.0450	+12.500%	15,000	-66.667%
2023-02-06	0.0450	0.0450	0.0400	0.0400	-11.111%	245,285	-62.500%
2023-02-03	0.0450	0.0450	0.0450	0.0450	0.000%	500,001	-66.667%
2023-02-02	0.0450	0.0450	0.0450	0.0450	-10.000%	58,000	-66.667%
2023-01-27	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-70.000%
2023-01-26	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-70.000%
2023-01-25	0.0400	0.0500	0.0400	0.0500	0.000%	2,000	-70.000%
2023-01-24	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-70.000%
2023-01-20	0.0500	0.0500	0.0500	0.0500	+11.111%	27,000	-70.000%
2023-01-18	0.0450	0.0450	0.0450	0.0450	0.000%	20,000	-66.667%
2023-01-17	0.0400	0.0450	0.0400	0.0450	+12.500%	60,000	-66.667%
2023-01-11	0.0350	0.0400	0.0350	0.0400	0.000%	98,000	-62.500%
2023-01-06	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	-62.500%
2023-01-04	0.0400	0.0400	0.0400	0.0400	0.000%	4,000	-62.500%
2023-01-03	0.0400	0.0400	0.0400	0.0400	+14.286%	9,026	-62.500%
2022-12-30	0.0350	0.0350	0.0350	0.0350	0.000%	4,000	-57.143%
2022-12-23	0.0350	0.0350	0.0350	0.0350	0.000%	184,542	-57.143%
2022-12-21	0.0350	0.0350	0.0350	0.0350	-12.500%	1,700	-57.143%
2022-12-15	0.0400	0.0400	0.0400	0.0400	0.000%	2,500	-62.500%
2022-12-14	0.0400	0.0400	0.0400	0.0400	0.000%	28,000	-62.500%
2022-12-12	0.0400	0.0400	0.0400	0.0400	+14.286%	53,020	-62.500%
2022-12-07	0.0350	0.0350	0.0350	0.0350	0.000%	4,000	-57.143%
2022-12-02	0.0350	0.0350	0.0350	0.0350	0.000%	4,000	-57.143%
2022-11-21	0.0350	0.0350	0.0350	0.0350	0.000%	1,500	-57.143%
2022-11-18	0.0350	0.0350	0.0350	0.0350	0.000%	20,000	-57.143%
2022-11-16	0.0350	0.0350	0.0350	0.0350	-12.500%	12,000	-57.143%
2022-11-11	0.0350	0.0400	0.0350	0.0400	0.000%	16,000	-62.500%
2022-11-07	0.0400	0.0400	0.0400	0.0400	+14.286%	2,000	-62.500%
2022-11-01	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	-57.143%
2022-10-19	0.0350	0.0350	0.0350	0.0350	-12.500%	130,000	-57.143%
2022-10-17	0.0350	0.0400	0.0350	0.0400	+33.333%	4,000	-62.500%
2022-10-06	0.0300	0.0300	0.0300	0.0300	-14.286%	3,846	-50.000%
2022-10-04	0.0350	0.0350	0.0350	0.0350	0.000%	25,000	-57.143%
2022-10-03	0.0350	0.0350	0.0350	0.0350	0.000%	22,863	-57.143%
2022-09-30	0.0350	0.0350	0.0350	0.0350	-12.500%	53,000	-57.143%
2022-09-29	0.0400	0.0400	0.0400	0.0400	0.000%	140,000	-62.500%
2022-09-28	0.0400	0.0450	0.0400	0.0400	-20.000%	52,000	-62.500%
2022-09-23	0.0500	0.0500	0.0500	0.0500	0.000%	56,003	-70.000%
2022-09-21	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-70.000%
2022-09-20	0.0500	0.0500	0.0500	0.0500	0.000%	9,000	-70.000%
2022-09-16	0.0500	0.0500	0.0500	0.0500	0.000%	100,000	-70.000%
2022-09-15	0.0500	0.0500	0.0500	0.0500	+11.111%	349,000	-70.000%
2022-08-30	0.0450	0.0450	0.0450	0.0450	0.000%	44,000	-66.667%
2022-08-29	0.0450	0.0450	0.0450	0.0450	-10.000%	30,250	-66.667%
2022-08-26	0.0450	0.0500	0.0450	0.0500	+11.111%	58,000	-70.000%
2022-08-25	0.0450	0.0450	0.0450	0.0450	+12.500%	254,000	-66.667%
2022-08-18	0.0350	0.0400	0.0350	0.0400	+33.333%	15,000	-62.500%
2022-08-17	0.0300	0.0300	0.0300	0.0300	-14.286%	55,461	-50.000%
2022-08-16	0.0300	0.0350	0.0300	0.0350	0.000%	108,000	-57.143%
2022-08-15	0.0350	0.0350	0.0350	0.0350	0.000%	40,000	-57.143%
2022-08-12	0.0350	0.0350	0.0350	0.0350	-12.500%	230,801	-57.143%
2022-08-10	0.0400	0.0400	0.0400	0.0400	0.000%	165,051	-62.500%
2022-08-02	0.0400	0.0400	0.0400	0.0400	+14.286%	22,200	-62.500%
2022-07-29	0.0350	0.0350	0.0350	0.0350	0.000%	21,001	-57.143%
2022-07-28	0.0350	0.0350	0.0350	0.0350	-12.500%	26,000	-57.143%
2022-07-27	0.0400	0.0400	0.0400	0.0400	0.000%	98,000	-62.500%
2022-07-26	0.0400	0.0400	0.0400	0.0400	0.000%	76,000	-62.500%
2022-07-25	0.0400	0.0400	0.0400	0.0400	0.000%	9,000	-62.500%
2022-07-22	0.0400	0.0400	0.0400	0.0400	-11.111%	70,000	-62.500%
2022-07-21	0.0400	0.0450	0.0400	0.0450	0.000%	7,000	-66.667%
2022-07-20	0.0400	0.0450	0.0400	0.0450	+12.500%	14,000	-66.667%
2022-07-13	0.0400	0.0400	0.0400	0.0400	-11.111%	10,000	-62.500%
2022-07-12	0.0450	0.0450	0.0450	0.0450	0.000%	3,000	-66.667%
2022-07-11	0.0450	0.0450	0.0450	0.0450	-25.000%	12,000	-66.667%
2022-07-08	0.0550	0.0600	0.0550	0.0600	+9.091%	139,000	-75.000%
2022-07-07	0.0600	0.0600	0.0550	0.0550	-8.333%	68,000	-72.727%
2022-07-06	0.0600	0.0600	0.0600	0.0600	+9.091%	11,000	-75.000%
2022-07-05	0.0550	0.0550	0.0550	0.0550	-8.333%	1,000	-72.727%
2022-06-30	0.0400	0.0600	0.0400	0.0600	+50.000%	19,000	-75.000%
2022-06-29	0.0400	0.0400	0.0400	0.0400	+14.286%	10,000	-62.500%
2022-06-28	0.0350	0.0350	0.0350	0.0350	-12.500%	26,040	-57.143%
2022-06-27	0.0400	0.0400	0.0400	0.0400	0.000%	6,000	-62.500%
2022-06-24	0.0400	0.0400	0.0400	0.0400	0.000%	72,045	-62.500%
2022-06-22	0.0400	0.0400	0.0400	0.0400	-20.000%	10,001	-62.500%
2022-06-17	0.0500	0.0500	0.0500	0.0500	+25.000%	11,600	-70.000%
2022-06-16	0.0400	0.0400	0.0400	0.0400	-11.111%	5,080	-62.500%
2022-06-15	0.0450	0.0450	0.0450	0.0450	-25.000%	1,006	-66.667%
2022-06-07	0.0600	0.0600	0.0600	0.0600	+9.091%	13,000	-75.000%
2022-06-06	0.0550	0.0550	0.0550	0.0550	-8.333%	53,116	-72.727%
2022-06-03	0.0600	0.0600	0.0600	0.0600	0.000%	9,000	-75.000%
2022-06-01	0.0600	0.0600	0.0600	0.0600	0.000%	49,000	-75.000%
2022-05-30	0.0600	0.0600	0.0600	0.0600	0.000%	10,000	-75.000%
2022-05-26	0.0450	0.0600	0.0450	0.0600	0.000%	14,000	-75.000%
2022-05-24	0.0550	0.0600	0.0550	0.0600	+9.091%	35,000	-75.000%
2022-05-20	0.0400	0.0550	0.0400	0.0550	+37.500%	80,000	-72.727%
2022-05-19	0.0400	0.0400	0.0400	0.0400	-20.000%	6,000	-62.500%
2022-05-18	0.0400	0.0500	0.0400	0.0500	-9.091%	2,000	-70.000%
2022-05-17	0.0450	0.0550	0.0450	0.0550	+22.222%	69,000	-72.727%
2022-05-13	0.0450	0.0450	0.0350	0.0450	0.000%	385,756	-66.667%
2022-05-12	0.0500	0.0500	0.0450	0.0450	-18.182%	69,800	-66.667%
2022-05-11	0.0550	0.0550	0.0550	0.0550	-8.333%	130,000	-72.727%
2022-05-10	0.0600	0.0600	0.0600	0.0600	0.000%	1,015	-75.000%
2022-05-09	0.0350	0.0600	0.0350	0.0600	+20.000%	441,400	-75.000%
2022-05-06	0.0300	0.0500	0.0300	0.0500	+100.000%	413,505	-70.000%
2022-05-05	0.0350	0.0350	0.0250	0.0250	-16.667%	41,708	-40.000%
2022-05-03	0.0300	0.0300	0.0300	0.0300	0.000%	15,000	-50.000%
2022-05-02	0.0300	0.0300	0.0300	0.0300	0.000%	4,844	-50.000%
2022-04-29	0.0350	0.0350	0.0300	0.0300	-14.286%	2,000	-50.000%
2022-04-27	0.0350	0.0350	0.0350	0.0350	+16.667%	41,000	-57.143%
2022-04-22	0.0300	0.0300	0.0300	0.0300	0.000%	100,170	-50.000%
2022-04-21	0.0300	0.0300	0.0300	0.0300	0.000%	60,210	-50.000%
2022-04-19	0.0300	0.0300	0.0300	0.0300	-14.286%	389,802	-50.000%
2022-04-18	0.0400	0.0400	0.0350	0.0350	0.000%	101,100	-57.143%
2022-04-14	0.0400	0.0400	0.0300	0.0350	+16.667%	94,000	-57.143%
2022-04-13	0.0350	0.0350	0.0300	0.0300	-14.286%	3,801	-50.000%
2022-04-08	0.0350	0.0350	0.0350	0.0350	+16.667%	11,300	-57.143%
2022-04-05	0.0300	0.0300	0.0300	0.0300	-14.286%	2,000	-50.000%
2022-04-04	0.0350	0.0350	0.0300	0.0350	0.000%	34,500	-57.143%
2022-03-30	0.0350	0.0350	0.0350	0.0350	0.000%	4,300	-57.143%
2022-03-25	0.0350	0.0350	0.0350	0.0350	+16.667%	19,000	-57.143%
2022-03-24	0.0300	0.0300	0.0300	0.0300	-14.286%	13,993	-50.000%
2022-03-22	0.0350	0.0350	0.0350	0.0350	0.000%	35,000	-57.143%
2022-03-21	0.0350	0.0350	0.0350	0.0350	0.000%	62,000	-57.143%
2022-03-18	0.0350	0.0350	0.0350	0.0350	0.000%	25,000	-57.143%
2022-03-14	0.0350	0.0350	0.0350	0.0350	+16.667%	199,000	-57.143%
2022-03-11	0.0300	0.0300	0.0300	0.0300	-25.000%	10,600	-50.000%
2022-03-10	0.0400	0.0400	0.0400	0.0400	+14.286%	5,153	-62.500%
2022-03-09	0.0350	0.0350	0.0350	0.0350	0.000%	4,000	-57.143%
2022-03-08	0.0350	0.0350	0.0350	0.0350	+16.667%	102,000	-57.143%
2022-03-07	0.0350	0.0350	0.0300	0.0300	-25.000%	153,000	-50.000%
2022-03-04	0.0400	0.0400	0.0400	0.0400	+14.286%	10,000	-62.500%
2022-03-03	0.0350	0.0350	0.0350	0.0350	-12.500%	6,000	-57.143%
2022-03-01	0.0400	0.0400	0.0400	0.0400	-11.111%	154,000	-62.500%
2022-02-28	0.0500	0.0500	0.0450	0.0450	-18.182%	263,000	-66.667%
2022-02-22	0.0550	0.0550	0.0550	0.0550	0.000%	22,000	-72.727%
2022-02-17	0.0550	0.0550	0.0550	0.0550	0.000%	7,200	-72.727%
2022-02-10	0.0550	0.0550	0.0550	0.0550	0.000%	62,500	-72.727%
2022-02-08	0.0550	0.0550	0.0550	0.0550	0.000%	9,000	-72.727%
2022-02-07	0.0550	0.0550	0.0550	0.0550	-8.333%	49,180	-72.727%
2022-02-04	0.0600	0.0650	0.0600	0.0600	-14.286%	30,000	-75.000%
2022-02-02	0.0700	0.0700	0.0700	0.0700	0.000%	80,000	-78.571%
2022-02-01	0.0700	0.0700	0.0700	0.0700	0.000%	166,000	-78.571%
2022-01-28	0.0650	0.0700	0.0650	0.0700	0.000%	53,000	-78.571%
2022-01-27	0.0600	0.0700	0.0600	0.0700	+16.667%	116,000	-78.571%
2022-01-26	0.0600	0.0600	0.0600	0.0600	0.000%	2,000	-75.000%
2022-01-25	0.0550	0.0600	0.0550	0.0600	+20.000%	11,000	-75.000%
2022-01-24	0.0600	0.0600	0.0500	0.0500	-9.091%	105,300	-70.000%
2022-01-21	0.0550	0.0550	0.0550	0.0550	0.000%	26,000	-72.727%
2022-01-12	0.0550	0.0550	0.0550	0.0550	+10.000%	8,000	-72.727%
2022-01-11	0.0500	0.0500	0.0500	0.0500	-9.091%	10,000	-70.000%
2021-12-31	0.0550	0.0550	0.0550	0.0550	+10.000%	10,000	-72.727%
2021-12-29	0.0500	0.0500	0.0500	0.0500	-16.667%	1,200	-70.000%
2021-12-21	0.0600	0.0600	0.0600	0.0600	+9.091%	10,000	-75.000%
2021-12-16	0.0550	0.0550	0.0550	0.0550	0.000%	12,000	-72.727%
2021-12-09	0.0500	0.0550	0.0500	0.0550	+10.000%	94,000	-72.727%
2021-12-08	0.0500	0.0500	0.0500	0.0500	0.000%	30,000	-70.000%
2021-12-07	0.0500	0.0500	0.0500	0.0500	-9.091%	39,000	-70.000%
2021-12-02	0.0550	0.0550	0.0550	0.0550	0.000%	5,000	-72.727%
2021-12-01	0.0550	0.0550	0.0550	0.0550	-8.333%	20,000	-72.727%
2021-11-30	0.0600	0.0650	0.0600	0.0600	+9.091%	125,700	-75.000%
2021-11-29	0.0650	0.0650	0.0550	0.0550	-15.385%	89,300	-72.727%
2021-11-26	0.0650	0.0650	0.0650	0.0650	+30.000%	2,000	-76.923%
2021-11-24	0.0600	0.0600	0.0500	0.0500	0.000%	8,000	-70.000%
2021-11-23	0.0500	0.0500	0.0500	0.0500	-16.667%	2,000	-70.000%
2021-11-19	0.0600	0.0600	0.0600	0.0600	+9.091%	18,500	-75.000%
2021-11-17	0.0550	0.0550	0.0550	0.0550	0.000%	114,500	-72.727%
2021-11-15	0.0550	0.0550	0.0550	0.0550	-8.333%	19,500	-72.727%
2021-11-11	0.0600	0.0600	0.0600	0.0600	0.000%	4,000	-75.000%
2021-11-10	0.0550	0.0600	0.0550	0.0600	+9.091%	17,300	-75.000%
2021-11-09	0.0500	0.0550	0.0500	0.0550	+22.222%	135,021	-72.727%
2021-11-08	0.0600	0.0600	0.0450	0.0450	-30.769%	343,000	-66.667%
2021-11-01	0.0700	0.0700	0.0650	0.0650	-7.143%	22,692	-76.923%
2021-10-29	0.0700	0.0700	0.0700	0.0700	-6.667%	7,300	-78.571%
2021-10-28	0.0700	0.0750	0.0700	0.0750	+7.143%	16,100	-80.000%
2021-10-27	0.0700	0.0700	0.0700	0.0700	0.000%	36,380	-78.571%
2021-10-26	0.0700	0.0700	0.0700	0.0700	+16.667%	30,000	-78.571%
2021-10-25	0.0650	0.0650	0.0600	0.0600	-14.286%	3,000	-75.000%
2021-10-20	0.0700	0.0700	0.0700	0.0700	+16.667%	20,800	-78.571%
2021-10-19	0.0650	0.0650	0.0600	0.0600	-7.692%	20,515	-75.000%
2021-10-18	0.0650	0.0650	0.0650	0.0650	-13.333%	17,000	-76.923%
2021-10-15	0.0700	0.0750	0.0650	0.0750	0.000%	35,715	-80.000%
2021-10-14	0.0700	0.0750	0.0700	0.0750	+7.143%	25,000	-80.000%
2021-10-06	0.0700	0.0700	0.0700	0.0700	0.000%	11,000	-78.571%
2021-10-04	0.0700	0.0700	0.0700	0.0700	+16.667%	1,000	-78.571%
2021-09-29	0.0650	0.0650	0.0600	0.0600	-14.286%	3,000	-75.000%
2021-09-28	0.0650	0.0700	0.0650	0.0700	0.000%	48,000	-78.571%
2021-09-27	0.0650	0.0700	0.0650	0.0700	0.000%	60,460	-78.571%
2021-09-23	0.0700	0.0700	0.0700	0.0700	0.000%	2,500	-78.571%
2021-09-22	0.0700	0.0700	0.0700	0.0700	0.000%	51,200	-78.571%
2021-09-21	0.0650	0.0700	0.0650	0.0700	+7.692%	157,000	-78.571%
2021-09-20	0.0650	0.0650	0.0650	0.0650	+8.333%	61,000	-76.923%
2021-09-17	0.0550	0.0600	0.0550	0.0600	+20.000%	91,800	-75.000%
2021-09-16	0.0500	0.0500	0.0500	0.0500	0.000%	25,900	-70.000%
2021-09-15	0.0450	0.0500	0.0450	0.0500	0.000%	11,000	-70.000%
2021-09-14	0.0500	0.0500	0.0500	0.0500	0.000%	17,000	-70.000%
2021-09-10	0.0500	0.0500	0.0500	0.0500	0.000%	22,500	-70.000%
2021-08-30	0.0500	0.0500	0.0500	0.0500	-9.091%	1,700	-70.000%
2021-08-26	0.0500	0.0550	0.0500	0.0550	0.000%	185,000	-72.727%
2021-08-24	0.0550	0.0550	0.0550	0.0550	-8.333%	86,150	-72.727%
2021-08-23	0.0600	0.0600	0.0600	0.0600	0.000%	3,000	-75.000%
2021-08-13	0.0600	0.0600	0.0600	0.0600	0.000%	6,000	-75.000%
2021-08-06	0.0600	0.0600	0.0600	0.0600	0.000%	64,000	-75.000%
2021-08-05	0.0600	0.0600	0.0600	0.0600	-7.692%	3,000	-75.000%
2021-08-03	0.0650	0.0650	0.0650	0.0650	-7.143%	1,459	-76.923%
2021-07-30	0.0700	0.0700	0.0700	0.0700	0.000%	29,000	-78.571%
2021-07-29	0.0700	0.0700	0.0700	0.0700	+16.667%	72,000	-78.571%
2021-07-27	0.0600	0.0650	0.0600	0.0600	0.000%	45,001	-75.000%
2021-07-23	0.0600	0.0600	0.0600	0.0600	0.000%	25,640	-75.000%
2021-07-22	0.0650	0.0650	0.0600	0.0600	-14.286%	29,000	-75.000%
2021-07-19	0.0700	0.0700	0.0700	0.0700	0.000%	7,370	-78.571%
2021-07-02	0.0700	0.0700	0.0700	0.0700	+7.692%	117,000	-78.571%
2021-06-30	0.0650	0.0650	0.0650	0.0650	-7.143%	31,000	-76.923%
2021-06-29	0.0700	0.0700	0.0700	0.0700	0.000%	4,150	-78.571%
2021-06-25	0.0600	0.0700	0.0600	0.0700	0.000%	166,500	-78.571%
2021-06-24	0.0600	0.0700	0.0600	0.0700	+7.692%	31,000	-78.571%
2021-06-23	0.0650	0.0650	0.0650	0.0650	0.000%	68,000	-76.923%
2021-06-21	0.0650	0.0650	0.0650	0.0650	0.000%	11,000	-76.923%
2021-06-18	0.0650	0.0650	0.0650	0.0650	0.000%	6,000	-76.923%
2021-06-15	0.0600	0.0650	0.0600	0.0650	+8.333%	221,500	-76.923%
2021-06-14	0.0600	0.0600	0.0600	0.0600	0.000%	50,000	-75.000%
2021-06-11	0.0600	0.0600	0.0600	0.0600	0.000%	60,000	-75.000%
2021-06-09	0.0550	0.0600	0.0550	0.0600	0.000%	52,000	-75.000%
2021-06-07	0.0600	0.0600	0.0600	0.0600	0.000%	20,000	-75.000%
2021-06-02	0.0600	0.0600	0.0600	0.0600	-7.692%	6,750	-75.000%
2021-06-01	0.0650	0.0650	0.0650	0.0650	+8.333%	3,000	-76.923%
2021-05-28	0.0550	0.0600	0.0550	0.0600	0.000%	15,600	-75.000%
2021-05-21	0.0600	0.0600	0.0600	0.0600	-7.692%	25,000	-75.000%
2021-05-19	0.0650	0.0650	0.0650	0.0650	-7.143%	15,000	-76.923%
2021-05-18	0.0650	0.0700	0.0650	0.0700	+16.667%	127,000	-78.571%
2021-05-17	0.0600	0.0600	0.0600	0.0600	0.000%	2,000	-75.000%
2021-05-14	0.0600	0.0600	0.0600	0.0600	-14.286%	10,000	-75.000%
2021-05-13	0.0750	0.0750	0.0700	0.0700	0.000%	19,225	-78.571%
2021-05-12	0.0700	0.0700	0.0700	0.0700	-6.667%	164,900	-78.571%
2021-05-11	0.0600	0.0750	0.0600	0.0750	+15.385%	366,701	-80.000%
2021-05-07	0.0550	0.0650	0.0550	0.0650	+30.000%	295,630	-76.923%
2021-05-05	0.0500	0.0500	0.0500	0.0500	0.000%	22,100	-70.000%
2021-05-03	0.0500	0.0500	0.0500	0.0500	0.000%	30,000	-70.000%
2021-04-30	0.0500	0.0500	0.0500	0.0500	-9.091%	14,000	-70.000%
2021-04-29	0.0550	0.0550	0.0550	0.0550	0.000%	30,001	-72.727%
2021-04-28	0.0550	0.0550	0.0550	0.0550	+10.000%	25,000	-72.727%
2021-04-22	0.0500	0.0500	0.0500	0.0500	0.000%	20,000	-70.000%
2021-04-20	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	-70.000%
2021-04-19	0.0500	0.0500	0.0500	0.0500	0.000%	93,000	-70.000%
2021-04-15	0.0500	0.0500	0.0500	0.0500	0.000%	61,000	-70.000%
2021-04-12	0.0500	0.0500	0.0500	0.0500	-9.091%	12,000	-70.000%
2021-04-09	0.0550	0.0550	0.0550	0.0550	+10.000%	15,000	-72.727%
2021-04-07	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-70.000%

.dark-mode .zVg0Rb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zVg0Rb{ color: #333333; background-color: white; border: 2px solid #333333; }AXMAXMIN INCstock CVE

AXM
AXMIN INC
stock CVE