Dark

AXL
ARROW EXPLORATION CORP
stock CVE

Inactive

Aug 2, 2024

0.5400CAD-1.818%(-0.0100)329,761

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.5300	0.5400	0.5000	0.5400	-1.818%	329,761	0.000%
2024-08-01	0.5700	0.5700	0.5500	0.5500	-3.509%	129,937	-1.818%
2024-07-31	0.5500	0.5800	0.5400	0.5700	+7.547%	429,571	-5.263%
2024-07-30	0.5200	0.5300	0.5100	0.5300	+1.923%	193,914	+1.887%
2024-07-29	0.5200	0.5300	0.5100	0.5200	0.000%	67,735	+3.846%
2024-07-26	0.5100	0.5200	0.5100	0.5200	-1.887%	20,500	+3.846%
2024-07-25	0.5300	0.5300	0.5000	0.5300	-1.852%	85,814	+1.887%
2024-07-24	0.5400	0.5400	0.5200	0.5400	+1.887%	71,328	0.000%
2024-07-23	0.5300	0.5400	0.5300	0.5300	-1.852%	115,095	+1.887%
2024-07-22	0.5300	0.5400	0.5300	0.5400	+1.887%	27,525	0.000%
2024-07-19	0.5300	0.5300	0.5200	0.5300	0.000%	51,910	+1.887%
2024-07-18	0.5200	0.5300	0.5200	0.5300	+1.923%	74,772	+1.887%
2024-07-17	0.5200	0.5200	0.5200	0.5200	+1.961%	56,055	+3.846%
2024-07-16	0.5100	0.5100	0.5100	0.5100	0.000%	9,500	+5.882%
2024-07-15	0.4900	0.5100	0.4900	0.5100	+4.082%	107,313	+5.882%
2024-07-12	0.4900	0.4900	0.4900	0.4900	-2.000%	61,007	+10.204%
2024-07-11	0.5100	0.5100	0.4900	0.5000	-3.846%	73,891	+8.000%
2024-07-10	0.5100	0.5200	0.5000	0.5200	+1.961%	39,662	+3.846%
2024-07-09	0.5100	0.5100	0.4900	0.5100	+2.000%	14,785	+5.882%
2024-07-08	0.5000	0.5100	0.5000	0.5000	0.000%	36,000	+8.000%
2024-07-05	0.5100	0.5100	0.4900	0.5000	-1.961%	71,192	+8.000%
2024-07-04	0.4700	0.5100	0.4700	0.5100	+8.511%	319,381	+5.882%
2024-07-03	0.4700	0.4800	0.4700	0.4700	0.000%	25,974	+14.894%
2024-07-02	0.4600	0.4700	0.4500	0.4700	+4.444%	179,850	+14.894%
2024-06-28	0.4500	0.4500	0.4400	0.4500	-2.174%	74,384	+20.000%
2024-06-27	0.4500	0.4600	0.4500	0.4600	0.000%	17,500	+17.391%
2024-06-26	0.4400	0.4600	0.4400	0.4600	+2.222%	69,028	+17.391%
2024-06-25	0.4500	0.4500	0.4300	0.4500	+4.651%	202,250	+20.000%
2024-06-24	0.4300	0.4400	0.4300	0.4300	+2.381%	40,849	+25.581%
2024-06-21	0.4300	0.4300	0.4200	0.4200	-4.545%	8,500	+28.571%
2024-06-20	0.4500	0.4600	0.4300	0.4400	+7.317%	221,906	+22.727%
2024-06-19	0.4000	0.4100	0.4000	0.4100	+13.889%	389,134	+31.707%
2024-06-18	0.3500	0.3600	0.3400	0.3600	+5.882%	25,655	+50.000%
2024-06-17	0.3400	0.3400	0.3400	0.3400	-2.857%	146,505	+58.824%
2024-06-14	0.3500	0.3500	0.3400	0.3500	-2.778%	49,900	+54.286%
2024-06-13	0.3600	0.3600	0.3500	0.3600	+2.857%	26,813	+50.000%
2024-06-12	0.3700	0.3700	0.3500	0.3500	-2.778%	57,800	+54.286%
2024-06-11	0.3800	0.3800	0.3600	0.3600	-2.703%	47,471	+50.000%
2024-06-10	0.3600	0.3800	0.3600	0.3700	+2.778%	11,138	+45.946%
2024-06-07	0.3600	0.3600	0.3600	0.3600	-2.703%	12,000	+50.000%
2024-06-06	0.3500	0.3800	0.3500	0.3700	+5.714%	74,700	+45.946%
2024-06-05	0.3400	0.3500	0.3400	0.3500	0.000%	116,763	+54.286%
2024-06-04	0.3600	0.3600	0.3000	0.3500	-5.405%	461,926	+54.286%
2024-06-03	0.3600	0.3800	0.3600	0.3700	+2.778%	94,330	+45.946%
2024-05-31	0.3500	0.3600	0.3500	0.3600	+2.857%	43,525	+50.000%
2024-05-30	0.3600	0.3600	0.3400	0.3500	-5.405%	305,172	+54.286%
2024-05-29	0.3700	0.3700	0.3600	0.3700	+2.778%	18,000	+45.946%
2024-05-28	0.3600	0.3700	0.3600	0.3600	0.000%	19,199	+50.000%
2024-05-27	0.3600	0.3600	0.3600	0.3600	0.000%	18,393	+50.000%
2024-05-24	0.3600	0.3800	0.3500	0.3600	0.000%	136,003	+50.000%
2024-05-23	0.3600	0.3600	0.3600	0.3600	+2.857%	42,500	+50.000%
2024-05-22	0.3500	0.3600	0.3500	0.3500	0.000%	25,304	+54.286%
2024-05-21	0.3600	0.3600	0.3500	0.3500	+2.941%	26,500	+54.286%
2024-05-17	0.3500	0.3500	0.3400	0.3400	-2.857%	209,824	+58.824%
2024-05-16	0.3500	0.3500	0.3500	0.3500	0.000%	31,810	+54.286%
2024-05-15	0.3500	0.3500	0.3500	0.3500	-2.778%	500	+54.286%
2024-05-14	0.3700	0.3700	0.3600	0.3600	0.000%	10,429	+50.000%
2024-05-13	0.3600	0.3600	0.3600	0.3600	+2.857%	30,000	+50.000%
2024-05-10	0.3400	0.3500	0.3400	0.3500	+2.941%	56,610	+54.286%
2024-05-09	0.3400	0.3500	0.3400	0.3400	0.000%	312,000	+58.824%
2024-05-08	0.3400	0.3400	0.3400	0.3400	0.000%	1,409,652	+58.824%
2024-05-07	0.3400	0.3500	0.3400	0.3400	0.000%	38,672	+58.824%
2024-05-06	0.3400	0.3400	0.3400	0.3400	0.000%	3,000	+58.824%
2024-05-02	0.3500	0.3500	0.3400	0.3400	-2.857%	156,573	+58.824%
2024-05-01	0.3500	0.3500	0.3500	0.3500	-2.778%	119,151	+54.286%
2024-04-30	0.3700	0.3700	0.3500	0.3600	-5.263%	108,000	+50.000%
2024-04-29	0.3800	0.3800	0.3500	0.3800	-5.000%	289,679	+42.105%
2024-04-26	0.3900	0.4100	0.3900	0.4000	+5.263%	170,552	+35.000%
2024-04-24	0.3800	0.3800	0.3600	0.3800	0.000%	62,300	+42.105%
2024-04-23	0.3600	0.3800	0.3500	0.3800	+5.556%	239,277	+42.105%
2024-04-22	0.3800	0.3800	0.3600	0.3600	-2.703%	100,822	+50.000%
2024-04-18	0.3700	0.3700	0.3700	0.3700	-2.632%	4,616	+45.946%
2024-04-17	0.3800	0.3800	0.3800	0.3800	0.000%	56,845	+42.105%
2024-04-16	0.3800	0.3850	0.3800	0.3800	0.000%	18,500	+42.105%
2024-04-15	0.4000	0.4000	0.3800	0.3800	-3.797%	67,234	+42.105%
2024-04-12	0.3900	0.4050	0.3850	0.3950	0.000%	206,777	+36.709%
2024-04-11	0.3850	0.3950	0.3850	0.3950	-1.250%	44,969	+36.709%
2024-04-10	0.3800	0.4000	0.3800	0.4000	+6.667%	170,928	+35.000%
2024-04-09	0.3600	0.3750	0.3600	0.3750	+4.167%	122,080	+44.000%
2024-04-08	0.3550	0.3650	0.3550	0.3600	+1.408%	138,421	+50.000%
2024-04-05	0.3550	0.3700	0.3550	0.3550	-1.389%	71,419	+52.113%
2024-04-04	0.3650	0.3650	0.3500	0.3600	-7.692%	104,729	+50.000%
2024-04-02	0.4000	0.4000	0.3800	0.3900	-4.878%	309,649	+38.462%
2024-04-01	0.4000	0.4100	0.4000	0.4100	+2.500%	133,585	+31.707%
2024-03-28	0.4000	0.4000	0.3750	0.4000	-9.091%	206,791	+35.000%
2024-03-27	0.4300	0.4400	0.4300	0.4400	0.000%	48,092	+22.727%
2024-03-26	0.4400	0.4400	0.4350	0.4400	0.000%	148,378	+22.727%
2024-03-25	0.4450	0.4450	0.4400	0.4400	+2.326%	18,222	+22.727%
2024-03-22	0.4500	0.4600	0.4300	0.4300	-6.522%	131,405	+25.581%
2024-03-21	0.4650	0.4650	0.4600	0.4600	-1.075%	88,388	+17.391%
2024-03-20	0.4650	0.4650	0.4600	0.4650	+1.087%	129,073	+16.129%
2024-03-19	0.4400	0.4600	0.4350	0.4600	+2.222%	195,494	+17.391%
2024-03-15	0.4500	0.4500	0.4450	0.4500	0.000%	35,642	+20.000%
2024-03-14	0.4400	0.4500	0.4300	0.4500	0.000%	181,550	+20.000%
2024-03-13	0.4300	0.4500	0.4300	0.4500	+2.273%	115,747	+20.000%
2024-03-12	0.4300	0.4400	0.4250	0.4400	+2.326%	72,111	+22.727%
2024-03-11	0.4200	0.4300	0.4200	0.4300	+4.878%	187,627	+25.581%
2024-03-06	0.4100	0.4100	0.4100	0.4100	0.000%	846	+31.707%
2024-03-05	0.4100	0.4100	0.4100	0.4100	-4.651%	46,525	+31.707%
2024-03-04	0.4100	0.4350	0.4100	0.4300	+4.878%	363,952	+25.581%
2024-03-01	0.4000	0.4100	0.3850	0.4100	+3.797%	391,352	+31.707%
2024-02-29	0.3850	0.3950	0.3850	0.3950	-1.250%	146,975	+36.709%
2024-02-28	0.3900	0.4000	0.3900	0.4000	+2.564%	118,500	+35.000%
2024-02-27	0.3900	0.3900	0.3850	0.3900	0.000%	61,425	+38.462%
2024-02-26	0.3800	0.3900	0.3800	0.3900	+4.000%	228,949	+38.462%
2024-02-23	0.3800	0.3800	0.3750	0.3750	+1.351%	66,576	+44.000%
2024-02-22	0.3700	0.3850	0.3700	0.3700	+1.370%	159,128	+45.946%
2024-02-21	0.3500	0.3650	0.3500	0.3650	+4.286%	186,605	+47.945%
2024-02-20	0.3600	0.3650	0.3500	0.3500	+2.941%	443,344	+54.286%
2024-02-16	0.3250	0.3400	0.3250	0.3400	+1.493%	57,000	+58.824%
2024-02-15	0.3300	0.3400	0.3300	0.3350	+1.515%	49,440	+61.194%
2024-02-14	0.3250	0.3300	0.3250	0.3300	+4.762%	143,842	+63.636%
2024-02-13	0.3150	0.3150	0.3150	0.3150	+1.613%	149,850	+71.429%
2024-02-12	0.3100	0.3150	0.3100	0.3100	0.000%	63,000	+74.194%
2024-02-09	0.3100	0.3150	0.3100	0.3100	+1.639%	41,579	+74.194%
2024-02-08	0.3100	0.3100	0.3050	0.3050	-1.613%	12,391	+77.049%
2024-02-07	0.3050	0.3100	0.3050	0.3100	+3.333%	3,508	+74.194%
2024-02-06	0.3000	0.3000	0.3000	0.3000	+1.695%	83,135	+80.000%
2024-02-05	0.3000	0.3050	0.2850	0.2950	-4.839%	209,733	+83.051%
2024-02-02	0.3050	0.3100	0.3050	0.3100	+1.639%	21,900	+74.194%
2024-02-01	0.3100	0.3150	0.3050	0.3050	-1.613%	43,454	+77.049%
2024-01-31	0.3100	0.3100	0.3100	0.3100	-1.587%	47,000	+74.194%
2024-01-30	0.3200	0.3200	0.3150	0.3150	+1.613%	46,600	+71.429%
2024-01-29	0.3200	0.3200	0.3100	0.3100	-1.587%	113,800	+74.194%
2024-01-26	0.3150	0.3150	0.3100	0.3150	0.000%	105,110	+71.429%
2024-01-25	0.3150	0.3200	0.3100	0.3150	0.000%	131,689	+71.429%
2024-01-24	0.3150	0.3150	0.3150	0.3150	0.000%	7,000	+71.429%
2024-01-23	0.3150	0.3150	0.3150	0.3150	0.000%	79,877	+71.429%
2024-01-22	0.3150	0.3150	0.3100	0.3150	+1.613%	120,900	+71.429%
2024-01-19	0.3150	0.3150	0.3100	0.3100	-3.125%	123,558	+74.194%
2024-01-18	0.3150	0.3200	0.3100	0.3200	+3.226%	247,846	+68.750%
2024-01-17	0.3050	0.3100	0.3000	0.3100	-1.587%	50,758	+74.194%
2024-01-16	0.3150	0.3150	0.3150	0.3150	-1.563%	32,000	+71.429%
2024-01-15	0.3150	0.3200	0.3150	0.3200	+1.587%	82,267	+68.750%
2024-01-12	0.3050	0.3150	0.3050	0.3150	+5.000%	24,271	+71.429%
2024-01-11	0.3050	0.3050	0.3000	0.3000	-1.639%	81,180	+80.000%
2024-01-10	0.3050	0.3050	0.3050	0.3050	-1.613%	25,010	+77.049%
2024-01-09	0.3100	0.3100	0.3100	0.3100	+1.639%	11,350	+74.194%
2024-01-08	0.3150	0.3150	0.3050	0.3050	-1.613%	102,135	+77.049%
2024-01-05	0.3000	0.3100	0.3000	0.3100	+1.639%	41,250	+74.194%
2024-01-04	0.3050	0.3150	0.3050	0.3050	-1.613%	158,628	+77.049%
2024-01-03	0.3100	0.3100	0.3000	0.3100	-1.587%	82,500	+74.194%
2024-01-02	0.3200	0.3200	0.3150	0.3150	-3.077%	18,442	+71.429%
2023-12-29	0.3200	0.3250	0.3200	0.3250	+1.563%	6,754	+66.154%
2023-12-28	0.3050	0.3300	0.3050	0.3200	+3.226%	44,815	+68.750%
2023-12-27	0.3150	0.3150	0.3100	0.3100	+1.639%	65,550	+74.194%
2023-12-22	0.3050	0.3050	0.3050	0.3050	+1.667%	58,000	+77.049%
2023-12-21	0.3000	0.3000	0.3000	0.3000	-3.226%	30,132	+80.000%
2023-12-20	0.3050	0.3100	0.3050	0.3100	0.000%	41,806	+74.194%
2023-12-19	0.3100	0.3150	0.3050	0.3100	-1.587%	31,327	+74.194%
2023-12-18	0.3250	0.3250	0.3100	0.3150	-3.077%	245,518	+71.429%
2023-12-15	0.3200	0.3250	0.3100	0.3250	+3.175%	27,550	+66.154%
2023-12-14	0.3100	0.3250	0.3050	0.3150	+3.279%	77,500	+71.429%
2023-12-13	0.3000	0.3050	0.3000	0.3050	0.000%	86,835	+77.049%
2023-12-12	0.3150	0.3150	0.3000	0.3050	-4.688%	38,320	+77.049%
2023-12-11	0.3150	0.3200	0.3100	0.3200	-4.478%	152,120	+68.750%
2023-12-08	0.3100	0.3350	0.3050	0.3350	+11.667%	357,335	+61.194%
2023-12-07	0.3050	0.3050	0.3000	0.3000	-1.639%	131,742	+80.000%
2023-12-06	0.3050	0.3100	0.3000	0.3050	-3.175%	49,045	+77.049%
2023-12-05	0.3150	0.3200	0.3100	0.3150	0.000%	167,400	+71.429%
2023-12-04	0.3200	0.3200	0.3100	0.3150	-1.563%	61,322	+71.429%
2023-12-01	0.3200	0.3200	0.3200	0.3200	0.000%	500	+68.750%
2023-11-30	0.3300	0.3300	0.3150	0.3200	0.000%	50,094	+68.750%
2023-11-29	0.3200	0.3350	0.3200	0.3200	+3.226%	357,204	+68.750%
2023-11-28	0.3150	0.3150	0.3100	0.3100	-1.587%	22,583	+74.194%
2023-11-27	0.3150	0.3150	0.3150	0.3150	0.000%	33,041	+71.429%
2023-11-24	0.3150	0.3150	0.3150	0.3150	-1.563%	4,564	+71.429%
2023-11-23	0.3150	0.3200	0.3150	0.3200	+1.587%	50,500	+68.750%
2023-11-22	0.3200	0.3200	0.3150	0.3150	-1.563%	27,100	+71.429%
2023-11-21	0.3100	0.3200	0.3100	0.3200	+3.226%	97,007	+68.750%
2023-11-20	0.3050	0.3100	0.3050	0.3100	0.000%	49,344	+74.194%
2023-11-17	0.3150	0.3150	0.3100	0.3100	-1.587%	192,058	+74.194%
2023-11-16	0.3100	0.3150	0.3050	0.3150	+5.000%	75,396	+71.429%
2023-11-15	0.3100	0.3100	0.3000	0.3000	0.000%	33,690	+80.000%
2023-11-14	0.3000	0.3000	0.3000	0.3000	0.000%	51,190	+80.000%
2023-11-13	0.3000	0.3000	0.3000	0.3000	-1.639%	54,559	+80.000%
2023-11-10	0.2950	0.3050	0.2900	0.3050	+1.667%	142,500	+77.049%
2023-11-09	0.3000	0.3000	0.3000	0.3000	0.000%	23,900	+80.000%
2023-11-08	0.3100	0.3100	0.2900	0.3000	-1.639%	83,922	+80.000%
2023-11-07	0.3150	0.3150	0.2900	0.3050	-6.154%	46,044	+77.049%
2023-11-06	0.3250	0.3250	0.3250	0.3250	0.000%	500	+66.154%
2023-11-03	0.3300	0.3300	0.3250	0.3250	+1.563%	17,100	+66.154%
2023-11-02	0.3150	0.3200	0.3100	0.3200	+3.226%	209,131	+68.750%
2023-11-01	0.3100	0.3100	0.3000	0.3100	0.000%	50,285	+74.194%
2023-10-31	0.3100	0.3100	0.3050	0.3100	+1.639%	129,000	+74.194%
2023-10-30	0.3100	0.3100	0.3000	0.3050	-1.613%	104,500	+77.049%
2023-10-27	0.3050	0.3100	0.3000	0.3100	0.000%	253,830	+74.194%
2023-10-26	0.3100	0.3150	0.3100	0.3100	-1.587%	145,130	+74.194%
2023-10-25	0.3150	0.3150	0.3100	0.3150	0.000%	60,500	+71.429%
2023-10-24	0.3200	0.3200	0.3150	0.3150	0.000%	18,004	+71.429%
2023-10-23	0.3200	0.3300	0.3150	0.3150	-4.545%	213,500	+71.429%
2023-10-20	0.3450	0.3450	0.3250	0.3300	+1.538%	57,700	+63.636%
2023-10-19	0.3200	0.3250	0.3150	0.3250	+1.563%	150,033	+66.154%
2023-10-18	0.3200	0.3250	0.3200	0.3200	0.000%	277,326	+68.750%
2023-10-17	0.3200	0.3200	0.3150	0.3200	0.000%	83,700	+68.750%
2023-10-16	0.3150	0.3200	0.3150	0.3200	+1.587%	7,500	+68.750%
2023-10-13	0.3200	0.3200	0.3150	0.3150	-1.563%	73,900	+71.429%
2023-10-12	0.3200	0.3200	0.3050	0.3200	-1.538%	65,000	+68.750%
2023-10-11	0.3250	0.3350	0.3200	0.3250	-1.515%	32,690	+66.154%
2023-10-10	0.3300	0.3300	0.3300	0.3300	+4.762%	27,530	+63.636%
2023-10-06	0.3050	0.3150	0.3050	0.3150	+1.613%	122,500	+71.429%
2023-10-05	0.3050	0.3100	0.3000	0.3100	+1.639%	141,288	+74.194%
2023-10-04	0.3300	0.3300	0.3050	0.3050	-7.576%	193,422	+77.049%
2023-10-03	0.3300	0.3300	0.3250	0.3300	0.000%	195,800	+63.636%
2023-10-02	0.3300	0.3300	0.3200	0.3300	-1.493%	134,823	+63.636%
2023-09-29	0.3350	0.3350	0.3300	0.3350	+1.515%	157,700	+61.194%
2023-09-28	0.3300	0.3450	0.3300	0.3300	0.000%	30,221	+63.636%
2023-09-27	0.3250	0.3300	0.3200	0.3300	+1.538%	75,000	+63.636%
2023-09-26	0.3300	0.3300	0.3250	0.3250	-1.515%	103,231	+66.154%
2023-09-25	0.3400	0.3400	0.3300	0.3300	-2.941%	12,024	+63.636%
2023-09-22	0.3200	0.3400	0.3200	0.3400	+3.030%	215,300	+58.824%
2023-09-21	0.3300	0.3300	0.3200	0.3300	-2.941%	57,025	+63.636%
2023-09-20	0.3650	0.3650	0.3400	0.3400	-8.108%	103,980	+58.824%
2023-09-19	0.3600	0.3700	0.3500	0.3700	-1.333%	131,835	+45.946%
2023-09-18	0.3500	0.3750	0.3450	0.3750	+4.167%	138,202	+44.000%
2023-09-15	0.3450	0.3600	0.3450	0.3600	+5.882%	72,644	+50.000%
2023-09-14	0.3300	0.3450	0.3300	0.3400	+3.030%	228,050	+58.824%
2023-09-13	0.3100	0.3300	0.3100	0.3300	+11.864%	206,230	+63.636%
2023-09-12	0.3050	0.3050	0.2950	0.2950	-1.667%	232,020	+83.051%
2023-09-11	0.3000	0.3050	0.3000	0.3000	0.000%	140,293	+80.000%
2023-09-08	0.3000	0.3000	0.3000	0.3000	0.000%	27,331	+80.000%
2023-09-07	0.2950	0.3000	0.2950	0.3000	-1.639%	111,423	+80.000%
2023-09-06	0.3150	0.3150	0.3050	0.3050	0.000%	30,850	+77.049%
2023-09-05	0.3100	0.3100	0.3050	0.3050	+1.667%	56,700	+77.049%
2023-09-01	0.3050	0.3050	0.3000	0.3000	+1.695%	40,000	+80.000%
2023-08-31	0.3050	0.3050	0.2950	0.2950	-4.839%	145,650	+83.051%
2023-08-30	0.3100	0.3100	0.3100	0.3100	0.000%	54,164	+74.194%
2023-08-29	0.3100	0.3150	0.3000	0.3100	0.000%	129,000	+74.194%
2023-08-28	0.3050	0.3100	0.3000	0.3100	+1.639%	49,208	+74.194%
2023-08-25	0.3050	0.3050	0.3050	0.3050	-1.613%	4,231	+77.049%
2023-08-24	0.3050	0.3100	0.3050	0.3100	+3.333%	61,394	+74.194%
2023-08-23	0.3000	0.3000	0.3000	0.3000	-1.639%	16,000	+80.000%
2023-08-22	0.3050	0.3050	0.3000	0.3050	+1.667%	24,538	+77.049%
2023-08-21	0.3150	0.3150	0.2900	0.3000	-6.250%	283,302	+80.000%
2023-08-18	0.3200	0.3200	0.3150	0.3200	-1.538%	64,375	+68.750%
2023-08-17	0.3250	0.3250	0.3250	0.3250	+1.563%	20,500	+66.154%
2023-08-16	0.3200	0.3200	0.3200	0.3200	-3.030%	7,000	+68.750%
2023-08-15	0.3300	0.3350	0.3200	0.3300	-1.493%	64,000	+63.636%
2023-08-14	0.3350	0.3350	0.3300	0.3350	-1.471%	11,566	+61.194%
2023-08-11	0.3450	0.3450	0.3400	0.3400	+1.493%	61,167	+58.824%
2023-08-10	0.3500	0.3500	0.3350	0.3350	-2.899%	190,376	+61.194%
2023-08-09	0.3400	0.3450	0.3400	0.3450	+1.471%	140,114	+56.522%
2023-08-08	0.3450	0.3450	0.3300	0.3400	+1.493%	34,088	+58.824%
2023-08-04	0.3350	0.3350	0.3250	0.3350	+3.077%	94,955	+61.194%
2023-08-03	0.3200	0.3300	0.3200	0.3250	0.000%	161,700	+66.154%
2023-08-02	0.3300	0.3300	0.3200	0.3250	-2.985%	228,461	+66.154%
2023-08-01	0.3400	0.3400	0.3350	0.3350	-2.899%	38,000	+61.194%
2023-07-31	0.3400	0.3450	0.3400	0.3450	+2.985%	134,500	+56.522%
2023-07-28	0.3350	0.3400	0.3350	0.3350	-1.471%	40,000	+61.194%
2023-07-27	0.3350	0.3450	0.3300	0.3400	-6.849%	337,152	+58.824%
2023-07-26	0.3650	0.3650	0.3600	0.3650	-2.667%	171,000	+47.945%
2023-07-24	0.3650	0.3750	0.3650	0.3750	+4.167%	40,197	+44.000%
2023-07-21	0.3700	0.3700	0.3600	0.3600	-2.703%	389,700	+50.000%
2023-07-20	0.3700	0.3700	0.3600	0.3700	0.000%	82,400	+45.946%
2023-07-19	0.3750	0.3750	0.3700	0.3700	-1.333%	30,800	+45.946%
2023-07-18	0.3800	0.3800	0.3750	0.3750	-1.316%	32,830	+44.000%
2023-07-17	0.3750	0.3800	0.3700	0.3800	+1.333%	76,500	+42.105%
2023-07-14	0.3750	0.3750	0.3700	0.3750	-1.316%	13,800	+44.000%
2023-07-13	0.3500	0.3800	0.3500	0.3800	+5.556%	100,546	+42.105%
2023-07-12	0.3650	0.3650	0.3500	0.3600	+1.408%	89,214	+50.000%
2023-07-11	0.3600	0.3600	0.3550	0.3550	-1.389%	75,791	+52.113%
2023-07-10	0.3750	0.3750	0.3600	0.3600	-4.000%	22,378	+50.000%
2023-07-07	0.3750	0.3750	0.3750	0.3750	+2.740%	99,000	+44.000%
2023-07-06	0.3600	0.3650	0.3600	0.3650	-1.351%	11,000	+47.945%
2023-07-05	0.3700	0.3700	0.3600	0.3700	-1.333%	111,500	+45.946%
2023-07-04	0.3750	0.3750	0.3700	0.3750	+4.167%	23,500	+44.000%
2023-06-30	0.3600	0.3650	0.3600	0.3600	0.000%	118,500	+50.000%
2023-06-29	0.3600	0.3700	0.3600	0.3600	+2.857%	157,000	+50.000%
2023-06-28	0.3400	0.3500	0.3400	0.3500	0.000%	149,774	+54.286%
2023-06-27	0.3600	0.3600	0.3350	0.3500	0.000%	38,140	+54.286%
2023-06-26	0.3500	0.3500	0.3500	0.3500	0.000%	11,153	+54.286%
2023-06-23	0.3550	0.3550	0.3450	0.3500	-2.778%	74,376	+54.286%
2023-06-22	0.3500	0.3650	0.3500	0.3600	0.000%	9,300	+50.000%
2023-06-21	0.3750	0.3750	0.3600	0.3600	-2.703%	6,147	+50.000%
2023-06-20	0.3750	0.3750	0.3500	0.3700	-1.333%	88,566	+45.946%
2023-06-19	0.3800	0.3800	0.3750	0.3750	-2.597%	93,067	+44.000%
2023-06-16	0.3700	0.3850	0.3700	0.3850	+2.667%	29,100	+40.260%
2023-06-15	0.3600	0.3750	0.3600	0.3750	+4.167%	91,800	+44.000%
2023-06-14	0.3650	0.3650	0.3600	0.3600	-1.370%	56,000	+50.000%
2023-06-13	0.3700	0.3700	0.3600	0.3650	0.000%	158,485	+47.945%
2023-06-12	0.3550	0.3700	0.3550	0.3650	-2.667%	76,600	+47.945%
2023-06-09	0.3850	0.3850	0.3750	0.3750	-3.846%	148,350	+44.000%
2023-06-08	0.4000	0.4000	0.3800	0.3900	-4.878%	176,100	+38.462%
2023-06-07	0.4100	0.4100	0.4000	0.4100	0.000%	177,702	+31.707%
2023-06-06	0.4100	0.4150	0.4100	0.4100	+1.235%	99,485	+31.707%
2023-06-05	0.4200	0.4200	0.4050	0.4050	-1.220%	8,500	+33.333%
2023-06-02	0.4100	0.4150	0.4100	0.4100	0.000%	310,023	+31.707%
2023-06-01	0.4000	0.4100	0.3900	0.4100	+1.235%	280,900	+31.707%
2023-05-31	0.4000	0.4050	0.3950	0.4050	-3.571%	162,300	+33.333%
2023-05-30	0.4300	0.4300	0.3900	0.4200	-2.326%	512,504	+28.571%
2023-05-29	0.4150	0.4300	0.4150	0.4300	+3.614%	21,100	+25.581%
2023-05-26	0.4100	0.4200	0.4100	0.4150	-3.488%	318,830	+30.120%
2023-05-25	0.4150	0.4300	0.4100	0.4300	+2.381%	351,455	+25.581%
2023-05-24	0.4200	0.4200	0.4100	0.4200	-1.176%	143,000	+28.571%
2023-05-23	0.4200	0.4250	0.4100	0.4250	+3.659%	223,766	+27.059%
2023-05-19	0.3850	0.4200	0.3800	0.4100	+7.895%	375,626	+31.707%
2023-05-18	0.3650	0.3800	0.3650	0.3800	+4.110%	309,695	+42.105%
2023-05-17	0.3500	0.3650	0.3500	0.3650	0.000%	358,452	+47.945%
2023-05-16	0.3700	0.3750	0.3600	0.3650	-2.667%	282,807	+47.945%
2023-05-15	0.3450	0.3800	0.3450	0.3750	+13.636%	1,006,031	+44.000%
2023-05-12	0.3350	0.3350	0.3300	0.3300	-1.493%	75,800	+63.636%
2023-05-11	0.3300	0.3350	0.3300	0.3350	0.000%	86,562	+61.194%
2023-05-10	0.3350	0.3350	0.3300	0.3350	0.000%	51,060	+61.194%
2023-05-09	0.3450	0.3450	0.3350	0.3350	-1.471%	113,400	+61.194%
2023-05-08	0.3250	0.3400	0.3250	0.3400	+7.937%	86,610	+58.824%
2023-05-05	0.3350	0.3500	0.3150	0.3150	-1.563%	752,609	+71.429%
2023-05-04	0.3100	0.3300	0.3100	0.3200	+4.918%	477,024	+68.750%
2023-05-03	0.3000	0.3100	0.3000	0.3050	-1.613%	128,495	+77.049%
2023-05-02	0.3250	0.3250	0.2950	0.3100	-11.429%	578,132	+74.194%
2023-05-01	0.3000	0.3750	0.3000	0.3500	+20.690%	349,037	+54.286%
2023-04-28	0.2850	0.2900	0.2850	0.2900	+1.754%	49,000	+86.207%
2023-04-26	0.2900	0.2900	0.2850	0.2850	+1.786%	2,852	+89.474%
2023-04-25	0.2950	0.2950	0.2750	0.2800	-3.448%	167,500	+92.857%
2023-04-24	0.2900	0.2950	0.2900	0.2900	-3.333%	17,000	+86.207%
2023-04-21	0.3000	0.3000	0.3000	0.3000	+1.695%	16,256	+80.000%
2023-04-19	0.2900	0.2950	0.2850	0.2950	-1.667%	95,000	+83.051%
2023-04-18	0.3000	0.3000	0.2900	0.3000	-1.639%	96,300	+80.000%
2023-04-17	0.3050	0.3050	0.3050	0.3050	-1.613%	6,008	+77.049%
2023-04-14	0.3100	0.3100	0.3000	0.3100	+5.085%	27,316	+74.194%
2023-04-13	0.2950	0.2950	0.2900	0.2950	-1.667%	8,000	+83.051%
2023-04-12	0.3000	0.3000	0.3000	0.3000	0.000%	68,500	+80.000%
2023-04-11	0.2950	0.3000	0.2850	0.3000	+5.263%	130,500	+80.000%
2023-04-10	0.2950	0.2950	0.2850	0.2850	-3.390%	12,272	+89.474%
2023-04-06	0.2900	0.2950	0.2900	0.2950	+1.724%	81,500	+83.051%
2023-04-05	0.2950	0.2950	0.2900	0.2900	-1.695%	30,000	+86.207%
2023-04-04	0.3000	0.3000	0.2950	0.2950	-3.279%	49,241	+83.051%
2023-04-03	0.3100	0.3100	0.3000	0.3050	+1.667%	66,500	+77.049%
2023-03-31	0.2950	0.3000	0.2950	0.3000	+7.143%	43,127	+80.000%
2023-03-30	0.2800	0.2800	0.2800	0.2800	0.000%	59,500	+92.857%
2023-03-29	0.2800	0.2800	0.2800	0.2800	+1.818%	7,000	+92.857%
2023-03-27	0.2750	0.2750	0.2750	0.2750	0.000%	1,500	+96.364%
2023-03-24	0.2750	0.2750	0.2700	0.2750	-1.786%	56,500	+96.364%
2023-03-23	0.2750	0.2800	0.2750	0.2800	+3.704%	25,500	+92.857%
2023-03-22	0.2700	0.2700	0.2650	0.2700	+1.887%	108,460	+100.000%
2023-03-21	0.2700	0.2700	0.2650	0.2650	+1.923%	5,500	+103.774%
2023-03-20	0.2700	0.2700	0.2550	0.2600	-1.887%	84,959	+107.692%
2023-03-17	0.2750	0.2750	0.2650	0.2650	-1.852%	59,000	+103.774%
2023-03-16	0.2800	0.2800	0.2700	0.2700	0.000%	39,500	+100.000%
2023-03-15	0.2700	0.2850	0.2700	0.2700	-6.897%	90,000	+100.000%
2023-03-14	0.3100	0.3100	0.2900	0.2900	0.000%	17,000	+86.207%
2023-03-13	0.2900	0.2950	0.2900	0.2900	-7.937%	28,700	+86.207%
2023-03-10	0.3000	0.3150	0.3000	0.3150	0.000%	80,500	+71.429%
2023-03-09	0.3200	0.3200	0.3100	0.3150	-3.077%	72,316	+71.429%
2023-03-08	0.3250	0.3250	0.3200	0.3250	+1.563%	68,600	+66.154%
2023-03-07	0.3100	0.3250	0.3100	0.3200	+1.587%	123,225	+68.750%
2023-03-06	0.3200	0.3200	0.3100	0.3150	-1.563%	53,820	+71.429%
2023-03-03	0.3150	0.3200	0.3150	0.3200	+1.587%	188,700	+68.750%
2023-03-02	0.3100	0.3150	0.3100	0.3150	+1.613%	54,000	+71.429%
2023-03-01	0.3200	0.3200	0.3100	0.3100	-1.587%	24,275	+74.194%
2023-02-28	0.3200	0.3200	0.3150	0.3150	+1.613%	10,000	+71.429%
2023-02-27	0.3050	0.3100	0.3050	0.3100	+6.897%	98,769	+74.194%
2023-02-24	0.2900	0.2900	0.2850	0.2900	-4.918%	5,300	+86.207%
2023-02-23	0.3050	0.3050	0.3050	0.3050	+3.390%	47,000	+77.049%
2023-02-22	0.3000	0.3000	0.2950	0.2950	-1.667%	45,000	+83.051%
2023-02-21	0.3100	0.3100	0.3000	0.3000	0.000%	6,600	+80.000%
2023-02-17	0.3000	0.3050	0.3000	0.3000	-3.226%	35,004	+80.000%
2023-02-16	0.3400	0.3400	0.3100	0.3100	-8.824%	120,000	+74.194%
2023-02-15	0.3200	0.3400	0.3200	0.3400	+4.615%	14,850	+58.824%
2023-02-14	0.3100	0.3300	0.3100	0.3250	+6.557%	15,972	+66.154%
2023-02-10	0.3000	0.3050	0.3000	0.3050	0.000%	12,502	+77.049%
2023-02-09	0.2900	0.3050	0.2900	0.3050	+5.172%	12,600	+77.049%
2023-02-08	0.2900	0.2900	0.2900	0.2900	0.000%	39,525	+86.207%
2023-02-07	0.2950	0.2950	0.2900	0.2900	-3.333%	13,024	+86.207%
2023-02-06	0.3000	0.3000	0.2950	0.3000	-3.226%	38,710	+80.000%
2023-02-03	0.3000	0.3100	0.3000	0.3100	+1.639%	42,289	+74.194%
2023-02-02	0.2950	0.3050	0.2950	0.3050	-1.613%	101,750	+77.049%
2023-02-01	0.2900	0.3100	0.2900	0.3100	+2.310%	221,850	+74.194%
2023-01-31	0.3030	0.3030	0.3030	0.3030	-2.258%	24,680	+78.218%
2023-01-30	0.3150	0.3150	0.3000	0.3100	0.000%	50,000	+74.194%
2023-01-27	0.3050	0.3100	0.3050	0.3100	0.000%	22,500	+74.194%

.dark-mode .y3KZrQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y3KZrQ{ color: #333333; background-color: white; border: 2px solid #333333; }AXLARROW EXPLORATION CORPstock CVE

AXL
ARROW EXPLORATION CORP
stock CVE