Dark

AXE
ACCELEWARE LTD
stock CVE

Inactive

Aug 2, 2024

0.1200CAD+9.091%(+0.0100)5,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.1200	0.1200	0.1200	0.1200	+9.091%	5,000	0.000%
2024-07-29	0.1100	0.1100	0.1100	0.1100	-8.333%	1,500	+9.091%
2024-07-26	0.1200	0.1200	0.1200	0.1200	0.000%	10,000	0.000%
2024-07-23	0.1200	0.1200	0.1200	0.1200	0.000%	2,500	0.000%
2024-07-22	0.1200	0.1200	0.1200	0.1200	0.000%	17,501	0.000%
2024-07-17	0.1200	0.1200	0.1200	0.1200	+9.091%	20,000	0.000%
2024-07-16	0.1200	0.1200	0.1100	0.1100	-8.333%	18,400	+9.091%
2024-07-15	0.1200	0.1200	0.1200	0.1200	0.000%	5,000	0.000%
2024-07-12	0.1200	0.1200	0.1200	0.1200	0.000%	4,600	0.000%
2024-07-11	0.1200	0.1200	0.1200	0.1200	0.000%	17,600	0.000%
2024-07-10	0.1200	0.1200	0.1200	0.1200	0.000%	5,000	0.000%
2024-07-08	0.1200	0.1200	0.1200	0.1200	-14.286%	16,500	0.000%
2024-07-05	0.1400	0.1400	0.1400	0.1400	+16.667%	500	-14.286%
2024-06-28	0.1200	0.1200	0.1200	0.1200	-14.286%	3,000	0.000%
2024-06-26	0.1200	0.1400	0.1200	0.1400	+16.667%	13,000	-14.286%
2024-06-20	0.1200	0.1200	0.1200	0.1200	+9.091%	17,500	0.000%
2024-06-18	0.1100	0.1100	0.1100	0.1100	-8.333%	10,050	+9.091%
2024-06-17	0.1100	0.1200	0.1100	0.1200	0.000%	5,500	0.000%
2024-06-12	0.1200	0.1200	0.1200	0.1200	0.000%	500	0.000%
2024-06-10	0.1200	0.1200	0.1200	0.1200	0.000%	1,000	0.000%
2024-06-06	0.1200	0.1200	0.1100	0.1200	0.000%	22,000	0.000%
2024-06-04	0.1200	0.1200	0.1200	0.1200	0.000%	3,000	0.000%
2024-06-03	0.1200	0.1200	0.1200	0.1200	0.000%	27,400	0.000%
2024-05-30	0.1200	0.1200	0.1200	0.1200	0.000%	4,550	0.000%
2024-05-29	0.1200	0.1200	0.1200	0.1200	0.000%	5,500	0.000%
2024-05-28	0.1200	0.1200	0.1200	0.1200	0.000%	5,000	0.000%
2024-05-27	0.1200	0.1400	0.1200	0.1200	0.000%	59,000	0.000%
2024-05-24	0.1200	0.1200	0.1200	0.1200	+9.091%	10,000	0.000%
2024-05-23	0.1100	0.1100	0.1100	0.1100	-8.333%	40,500	+9.091%
2024-05-22	0.1200	0.1200	0.1200	0.1200	0.000%	20,000	0.000%
2024-05-21	0.1200	0.1200	0.1100	0.1200	-14.286%	113,000	0.000%
2024-05-17	0.1400	0.1400	0.1400	0.1400	0.000%	2,500	-14.286%
2024-05-15	0.1400	0.1400	0.1400	0.1400	0.000%	2,500	-14.286%
2024-05-13	0.1400	0.1400	0.1400	0.1400	0.000%	500	-14.286%
2024-05-10	0.1200	0.1400	0.1200	0.1400	+7.692%	1,500	-14.286%
2024-05-06	0.1300	0.1300	0.1300	0.1300	0.000%	12,500	-7.692%
2024-05-01	0.1300	0.1300	0.1300	0.1300	0.000%	780	-7.692%
2024-04-29	0.1400	0.1400	0.1300	0.1300	-7.143%	5,500	-7.692%
2024-04-24	0.1400	0.1400	0.1400	0.1400	-6.667%	4,248	-14.286%
2024-04-17	0.1500	0.1500	0.1500	0.1500	+15.385%	3,000	-20.000%
2024-04-16	0.1300	0.1300	0.1300	0.1300	0.000%	15,250	-7.692%
2024-04-12	0.1300	0.1300	0.1300	0.1300	+4.000%	35,065	-7.692%
2024-04-11	0.1300	0.1300	0.1250	0.1250	+4.167%	5,400	-4.000%
2024-04-09	0.1200	0.1200	0.1200	0.1200	0.000%	1,923	0.000%
2024-04-08	0.1200	0.1200	0.1200	0.1200	+4.348%	39,770	0.000%
2024-04-05	0.1150	0.1150	0.1150	0.1150	-4.167%	4,000	+4.348%
2024-04-04	0.1200	0.1200	0.1200	0.1200	0.000%	34,000	0.000%
2024-04-02	0.1100	0.1200	0.1100	0.1200	0.000%	20,000	0.000%
2024-04-01	0.1200	0.1200	0.1200	0.1200	+14.286%	10,000	0.000%
2024-03-28	0.1050	0.1050	0.1050	0.1050	-8.696%	9,000	+14.286%
2024-03-27	0.1150	0.1150	0.1150	0.1150	+15.000%	3,000	+4.348%
2024-03-26	0.1100	0.1100	0.1000	0.1000	0.000%	16,270	+20.000%
2024-03-22	0.1000	0.1000	0.1000	0.1000	0.000%	142,000	+20.000%
2024-03-21	0.1000	0.1000	0.1000	0.1000	0.000%	18,000	+20.000%
2024-03-20	0.1000	0.1000	0.1000	0.1000	0.000%	104,000	+20.000%
2024-03-15	0.1000	0.1000	0.1000	0.1000	-4.762%	6,000	+20.000%
2024-03-13	0.1050	0.1050	0.1050	0.1050	0.000%	2,500	+14.286%
2024-03-12	0.1200	0.1200	0.1050	0.1050	-4.545%	2,000	+14.286%
2024-03-11	0.1150	0.1150	0.1100	0.1100	-21.429%	49,200	+9.091%
2024-03-06	0.1400	0.1400	0.1400	0.1400	-6.667%	5,000	-14.286%
2024-03-05	0.1450	0.1500	0.1450	0.1500	+7.143%	33,300	-20.000%
2024-03-04	0.1350	0.1400	0.1350	0.1400	+7.692%	29,600	-14.286%
2024-03-01	0.1300	0.1300	0.1300	0.1300	0.000%	40,075	-7.692%
2024-02-28	0.1300	0.1300	0.1300	0.1300	+8.333%	20,000	-7.692%
2024-02-27	0.1300	0.1300	0.1150	0.1200	-7.692%	139,460	0.000%
2024-02-26	0.1350	0.1350	0.1300	0.1300	-3.704%	18,715	-7.692%
2024-02-23	0.1400	0.1400	0.1350	0.1350	-6.897%	14,500	-11.111%
2024-02-16	0.1500	0.1500	0.1450	0.1450	+3.571%	9,250	-17.241%
2024-02-15	0.1350	0.1400	0.1350	0.1400	+3.704%	37,000	-14.286%
2024-02-14	0.1400	0.1400	0.1350	0.1350	-10.000%	3,500	-11.111%
2024-02-12	0.1500	0.1500	0.1500	0.1500	0.000%	1,500	-20.000%
2024-02-09	0.1500	0.1500	0.1500	0.1500	+11.111%	68,500	-20.000%
2024-02-07	0.1350	0.1350	0.1350	0.1350	0.000%	7,000	-11.111%
2024-02-05	0.1350	0.1350	0.1350	0.1350	-10.000%	1,080	-11.111%
2024-02-02	0.1500	0.1500	0.1500	0.1500	+15.385%	52,000	-20.000%
2024-02-01	0.1400	0.1400	0.1300	0.1300	-13.333%	19,750	-7.692%
2024-01-30	0.1600	0.1600	0.1500	0.1500	+3.448%	4,722	-20.000%
2024-01-29	0.1400	0.1450	0.1300	0.1450	+11.538%	80,400	-17.241%
2024-01-26	0.1300	0.1400	0.1300	0.1300	0.000%	20,100	-7.692%
2024-01-25	0.1300	0.1400	0.1300	0.1300	-7.143%	7,000	-7.692%
2024-01-24	0.1400	0.1400	0.1400	0.1400	-12.500%	22,391	-14.286%
2024-01-22	0.1650	0.1650	0.1600	0.1600	-3.030%	20,000	-25.000%
2024-01-19	0.1400	0.1650	0.1400	0.1650	+13.793%	5,600	-27.273%
2024-01-18	0.1450	0.1500	0.1450	0.1450	-6.452%	47,500	-17.241%
2024-01-12	0.1550	0.1550	0.1550	0.1550	0.000%	10,000	-22.581%
2024-01-11	0.1400	0.1550	0.1400	0.1550	+3.333%	49,500	-22.581%
2024-01-10	0.1500	0.1500	0.1400	0.1500	-3.226%	17,500	-20.000%
2024-01-09	0.1650	0.1650	0.1500	0.1550	-6.061%	152,000	-22.581%
2024-01-08	0.1650	0.1650	0.1650	0.1650	0.000%	20,000	-27.273%
2024-01-04	0.1650	0.1650	0.1650	0.1650	-5.714%	32,890	-27.273%
2024-01-02	0.1750	0.1750	0.1750	0.1750	-2.778%	2,500	-31.429%
2023-12-29	0.1800	0.1800	0.1800	0.1800	+2.857%	3,500	-33.333%
2023-12-28	0.1750	0.1750	0.1750	0.1750	+12.903%	2,631	-31.429%
2023-12-27	0.1600	0.1700	0.1550	0.1550	-11.429%	23,200	-22.581%
2023-12-22	0.1750	0.1750	0.1750	0.1750	0.000%	1,000	-31.429%
2023-12-18	0.1750	0.1750	0.1750	0.1750	0.000%	2,276	-31.429%
2023-12-15	0.1800	0.1800	0.1750	0.1750	+2.941%	8,500	-31.429%
2023-12-14	0.1750	0.1750	0.1600	0.1700	-15.000%	77,500	-29.412%
2023-12-13	0.1650	0.2000	0.1650	0.2000	+21.212%	18,000	-40.000%
2023-12-12	0.1650	0.1650	0.1650	0.1650	+10.000%	3,500	-27.273%
2023-12-08	0.1500	0.1500	0.1500	0.1500	0.000%	1,500	-20.000%
2023-12-06	0.1750	0.1750	0.1500	0.1500	+3.448%	1,500	-20.000%
2023-12-05	0.1500	0.1500	0.1450	0.1450	+3.571%	15,500	-17.241%
2023-12-01	0.1400	0.1400	0.1400	0.1400	-3.448%	3,006	-14.286%
2023-11-30	0.1450	0.1450	0.1450	0.1450	+3.571%	10,000	-17.241%
2023-11-28	0.1500	0.1500	0.1400	0.1400	-6.667%	37,500	-14.286%
2023-11-27	0.1500	0.1500	0.1500	0.1500	-3.226%	2,000	-20.000%
2023-11-24	0.1500	0.1550	0.1500	0.1550	-16.216%	4,000	-22.581%
2023-11-21	0.1850	0.1850	0.1850	0.1850	+23.333%	500	-35.135%
2023-11-17	0.1500	0.1500	0.1500	0.1500	-16.667%	2,187	-20.000%
2023-11-16	0.1800	0.1800	0.1800	0.1800	0.000%	6,500	-33.333%
2023-11-15	0.1800	0.1800	0.1800	0.1800	+5.882%	3,500	-33.333%
2023-11-14	0.1700	0.1800	0.1700	0.1700	0.000%	12,500	-29.412%
2023-11-13	0.1700	0.1700	0.1700	0.1700	0.000%	5,000	-29.412%
2023-11-07	0.1900	0.1900	0.1700	0.1700	0.000%	7,815	-29.412%
2023-11-06	0.1600	0.1750	0.1600	0.1700	-2.857%	35,500	-29.412%
2023-11-03	0.1400	0.1750	0.1400	0.1750	+40.000%	36,000	-31.429%
2023-11-02	0.1550	0.1550	0.1250	0.1250	-24.242%	40,000	-4.000%
2023-10-31	0.1650	0.1650	0.1650	0.1650	+6.452%	12,000	-27.273%
2023-10-30	0.1800	0.1800	0.1500	0.1550	-27.907%	66,500	-22.581%
2023-10-26	0.1750	0.2150	0.1750	0.2150	+34.375%	10,500	-44.186%
2023-10-25	0.1600	0.1600	0.1600	0.1600	-3.030%	9,500	-25.000%
2023-10-24	0.1650	0.1650	0.1650	0.1650	+10.000%	4,500	-27.273%
2023-10-23	0.1450	0.1500	0.1450	0.1500	0.000%	19,400	-20.000%
2023-10-20	0.1500	0.1500	0.1500	0.1500	0.000%	2,171	-20.000%
2023-10-19	0.1550	0.1550	0.1500	0.1500	-9.091%	114,500	-20.000%
2023-10-18	0.1650	0.1650	0.1650	0.1650	0.000%	29,000	-27.273%
2023-10-17	0.1600	0.1650	0.1550	0.1650	-2.941%	9,000	-27.273%
2023-10-13	0.1600	0.1700	0.1550	0.1700	0.000%	38,000	-29.412%
2023-10-10	0.1700	0.1700	0.1700	0.1700	-8.108%	5,000	-29.412%
2023-10-06	0.1800	0.1850	0.1800	0.1850	0.000%	57,000	-35.135%
2023-10-05	0.1700	0.1850	0.1700	0.1850	+8.824%	67,000	-35.135%
2023-10-03	0.1700	0.1700	0.1700	0.1700	-5.556%	33,564	-29.412%
2023-10-02	0.1800	0.1800	0.1800	0.1800	+5.882%	6,000	-33.333%
2023-09-29	0.1700	0.1700	0.1700	0.1700	+3.030%	109,000	-29.412%
2023-09-28	0.1700	0.1700	0.1600	0.1650	-2.941%	69,180	-27.273%
2023-09-27	0.1700	0.1800	0.1700	0.1700	-10.526%	63,800	-29.412%
2023-09-26	0.1900	0.1900	0.1900	0.1900	0.000%	2,000	-36.842%
2023-09-25	0.2150	0.2150	0.1900	0.1900	-11.628%	42,000	-36.842%
2023-09-22	0.2150	0.2150	0.2150	0.2150	+7.500%	5,000	-44.186%
2023-09-20	0.2150	0.2150	0.2000	0.2000	-9.091%	69,500	-40.000%
2023-09-19	0.2050	0.2200	0.2050	0.2200	+10.000%	90,500	-45.455%
2023-09-15	0.2000	0.2050	0.2000	0.2000	-2.439%	63,500	-40.000%
2023-09-14	0.2050	0.2100	0.2050	0.2050	-2.381%	27,575	-41.463%
2023-09-12	0.2150	0.2150	0.2100	0.2100	+2.439%	41,300	-42.857%
2023-09-11	0.2100	0.2300	0.2050	0.2050	-2.381%	18,045	-41.463%
2023-09-08	0.2000	0.2100	0.2000	0.2100	-12.500%	48,700	-42.857%
2023-09-06	0.2400	0.2400	0.2400	0.2400	0.000%	3,000	-50.000%
2023-09-05	0.2400	0.2400	0.2400	0.2400	+4.348%	41,000	-50.000%
2023-08-31	0.2300	0.2300	0.2300	0.2300	+9.524%	10,000	-47.826%
2023-08-30	0.1850	0.2400	0.1850	0.2100	+10.526%	16,000	-42.857%
2023-08-29	0.2000	0.2000	0.1900	0.1900	-5.000%	8,000	-36.842%
2023-08-28	0.2000	0.2000	0.2000	0.2000	0.000%	4,500	-40.000%
2023-08-25	0.2000	0.2000	0.2000	0.2000	0.000%	105,000	-40.000%
2023-08-24	0.1950	0.2000	0.1950	0.2000	0.000%	14,000	-40.000%
2023-08-23	0.2000	0.2000	0.2000	0.2000	+5.263%	80,190	-40.000%
2023-08-22	0.2000	0.2000	0.1900	0.1900	-5.000%	10,500	-36.842%
2023-08-21	0.2000	0.2000	0.2000	0.2000	0.000%	27,000	-40.000%
2023-08-17	0.2100	0.2100	0.1900	0.2000	-2.439%	40,500	-40.000%
2023-08-16	0.2000	0.2050	0.1900	0.2050	-2.381%	20,500	-41.463%
2023-08-15	0.2100	0.2100	0.2100	0.2100	-2.326%	18,000	-42.857%
2023-08-14	0.2400	0.2400	0.2150	0.2150	0.000%	24,000	-44.186%
2023-08-11	0.2150	0.2150	0.2150	0.2150	-6.522%	35,000	-44.186%
2023-08-10	0.2100	0.2300	0.2100	0.2300	0.000%	22,000	-47.826%
2023-08-09	0.2250	0.2300	0.2200	0.2300	+6.977%	35,500	-47.826%
2023-08-08	0.2350	0.2350	0.2150	0.2150	-8.511%	20,000	-44.186%
2023-08-04	0.2450	0.2450	0.2250	0.2350	-4.082%	18,500	-48.936%
2023-08-03	0.2450	0.2450	0.2450	0.2450	0.000%	13,500	-51.020%
2023-08-02	0.2450	0.2450	0.2450	0.2450	0.000%	26,000	-51.020%
2023-08-01	0.2400	0.2450	0.2400	0.2450	-2.000%	12,900	-51.020%
2023-07-31	0.2450	0.2500	0.2450	0.2500	+2.041%	40,600	-52.000%
2023-07-27	0.2450	0.2450	0.2450	0.2450	+2.083%	1,000	-51.020%
2023-07-26	0.2250	0.2400	0.2250	0.2400	+14.286%	87,000	-50.000%
2023-07-25	0.2250	0.2250	0.2100	0.2100	-6.667%	22,559	-42.857%
2023-07-24	0.2300	0.2300	0.2150	0.2250	-4.255%	23,500	-46.667%
2023-07-21	0.2350	0.2350	0.2350	0.2350	-2.083%	12,625	-48.936%
2023-07-20	0.2350	0.2400	0.2350	0.2400	+11.628%	5,000	-50.000%
2023-07-19	0.2150	0.2150	0.2150	0.2150	-6.522%	6,500	-44.186%
2023-07-17	0.2400	0.2400	0.2300	0.2300	-6.122%	10,500	-47.826%
2023-07-13	0.2450	0.2450	0.2450	0.2450	0.000%	1,750	-51.020%
2023-07-12	0.2450	0.2450	0.2450	0.2450	+2.083%	10,900	-51.020%
2023-07-11	0.2150	0.2400	0.2150	0.2400	+2.128%	85,000	-50.000%
2023-07-07	0.2350	0.2350	0.2350	0.2350	-2.083%	20,000	-48.936%
2023-07-05	0.2300	0.2400	0.2300	0.2400	+20.000%	15,045	-50.000%
2023-06-30	0.1800	0.2250	0.1750	0.2000	0.000%	8,000	-40.000%
2023-06-29	0.2000	0.2000	0.1800	0.2000	0.000%	9,500	-40.000%
2023-06-28	0.2150	0.2200	0.2000	0.2000	+25.000%	4,100	-40.000%
2023-06-27	0.2000	0.2000	0.1600	0.1600	-11.111%	16,506	-25.000%
2023-06-26	0.1800	0.1800	0.1800	0.1800	-18.182%	7,500	-33.333%
2023-06-23	0.1900	0.2200	0.1900	0.2200	+10.000%	18,000	-45.455%
2023-06-22	0.2050	0.2050	0.2000	0.2000	-11.111%	2,000	-40.000%
2023-06-20	0.2250	0.2250	0.2250	0.2250	+2.273%	4,500	-46.667%
2023-06-19	0.2200	0.2200	0.2200	0.2200	+2.326%	1,000	-45.455%
2023-06-16	0.2150	0.2150	0.2100	0.2150	+13.158%	6,500	-44.186%
2023-06-15	0.2100	0.2100	0.1900	0.1900	-15.556%	20,000	-36.842%
2023-06-14	0.2200	0.2250	0.2200	0.2250	+2.273%	2,789	-46.667%
2023-06-13	0.2200	0.2200	0.2200	0.2200	+2.326%	4,727	-45.455%
2023-06-12	0.1900	0.2150	0.1900	0.2150	+13.158%	83,778	-44.186%
2023-06-09	0.2000	0.2000	0.1900	0.1900	-5.000%	40,961	-36.842%
2023-06-08	0.2200	0.2200	0.2000	0.2000	0.000%	160,000	-40.000%
2023-06-07	0.2350	0.2350	0.1950	0.2000	-25.926%	209,500	-40.000%
2023-05-31	0.2900	0.2900	0.2700	0.2700	+3.846%	21,000	-55.556%
2023-05-30	0.2600	0.2600	0.2600	0.2600	-13.333%	500	-53.846%
2023-05-29	0.2500	0.3000	0.2500	0.3000	+20.000%	63,052	-60.000%
2023-05-25	0.2200	0.2500	0.2200	0.2500	+11.111%	8,850	-52.000%
2023-05-23	0.2250	0.2250	0.2250	0.2250	-2.174%	1,800	-46.667%
2023-05-19	0.2200	0.2300	0.2200	0.2300	+6.977%	10,133	-47.826%
2023-05-18	0.2650	0.2650	0.2150	0.2150	-20.370%	9,000	-44.186%
2023-05-16	0.2700	0.2700	0.2700	0.2700	-10.000%	4,000	-55.556%
2023-05-15	0.2500	0.3000	0.2500	0.3000	+25.000%	17,000	-60.000%
2023-05-12	0.2400	0.2400	0.2400	0.2400	+4.348%	6,500	-50.000%
2023-05-11	0.2300	0.2300	0.2300	0.2300	-8.000%	3,930	-47.826%
2023-05-05	0.2500	0.2500	0.2500	0.2500	0.000%	27,000	-52.000%
2023-05-04	0.2450	0.2500	0.2450	0.2500	+19.048%	6,500	-52.000%
2023-05-01	0.2050	0.2100	0.2050	0.2100	+5.000%	1,000	-42.857%
2023-04-28	0.2200	0.2250	0.2000	0.2000	0.000%	15,500	-40.000%
2023-04-27	0.2300	0.2300	0.2000	0.2000	-20.000%	57,000	-40.000%
2023-04-26	0.2500	0.2500	0.2500	0.2500	0.000%	129,500	-52.000%
2023-04-25	0.2500	0.2500	0.2500	0.2500	0.000%	8,000	-52.000%
2023-04-24	0.2400	0.2800	0.2400	0.2500	+4.167%	48,500	-52.000%
2023-04-21	0.2400	0.2400	0.2400	0.2400	+4.348%	27,000	-50.000%
2023-04-14	0.2300	0.2300	0.2300	0.2300	0.000%	1,500	-47.826%
2023-04-13	0.2300	0.2300	0.2300	0.2300	0.000%	5,000	-47.826%
2023-04-12	0.2300	0.2300	0.2300	0.2300	0.000%	21,000	-47.826%
2023-04-11	0.2300	0.2300	0.2300	0.2300	+2.222%	15,163	-47.826%
2023-04-10	0.2200	0.2250	0.2200	0.2250	-6.250%	4,500	-46.667%
2023-04-06	0.2400	0.2400	0.2400	0.2400	+14.286%	6,000	-50.000%
2023-04-05	0.2200	0.2200	0.2100	0.2100	-4.545%	11,000	-42.857%
2023-04-04	0.2200	0.2200	0.2200	0.2200	-6.383%	23,100	-45.455%
2023-04-03	0.2350	0.2350	0.2350	0.2350	+6.818%	8,250	-48.936%
2023-03-30	0.2200	0.2300	0.2200	0.2200	-4.348%	31,397	-45.455%
2023-03-29	0.2250	0.2300	0.2200	0.2300	0.000%	28,014	-47.826%
2023-03-28	0.2300	0.2300	0.2300	0.2300	-4.167%	15,425	-47.826%
2023-03-27	0.2400	0.2400	0.2400	0.2400	-4.000%	8,780	-50.000%
2023-03-24	0.2400	0.2500	0.2400	0.2500	0.000%	3,966	-52.000%
2023-03-23	0.2500	0.2500	0.2500	0.2500	0.000%	500	-52.000%
2023-03-22	0.2500	0.2500	0.2500	0.2500	-1.961%	8,442	-52.000%
2023-03-21	0.2300	0.2550	0.2300	0.2550	+15.909%	18,715	-52.941%
2023-03-20	0.2200	0.2300	0.2000	0.2200	-6.383%	41,987	-45.455%
2023-03-16	0.2400	0.2400	0.2350	0.2350	0.000%	10,500	-48.936%
2023-03-15	0.2300	0.2350	0.2300	0.2350	-2.083%	5,500	-48.936%
2023-03-14	0.2500	0.2500	0.2300	0.2400	-4.000%	20,000	-50.000%
2023-03-13	0.2500	0.2500	0.2400	0.2500	0.000%	42,400	-52.000%
2023-03-10	0.2700	0.2700	0.2250	0.2500	-5.660%	70,875	-52.000%
2023-03-09	0.2700	0.2700	0.2650	0.2650	-7.018%	12,075	-54.717%
2023-03-06	0.2800	0.2850	0.2800	0.2850	+7.547%	1,500	-57.895%
2023-03-03	0.2750	0.2750	0.2650	0.2650	+6.000%	29,000	-54.717%
2023-03-02	0.2750	0.2750	0.2500	0.2500	-10.714%	69,701	-52.000%
2023-03-01	0.2800	0.2800	0.2800	0.2800	0.000%	31,000	-57.143%
2023-02-28	0.2650	0.2800	0.2650	0.2800	0.000%	5,000	-57.143%
2023-02-27	0.2800	0.2800	0.2500	0.2800	-9.677%	52,250	-57.143%
2023-02-24	0.3050	0.3100	0.3050	0.3100	+16.981%	5,500	-61.290%
2023-02-23	0.2650	0.2650	0.2650	0.2650	-5.357%	2,500	-54.717%
2023-02-22	0.2800	0.2800	0.2700	0.2800	-9.677%	18,001	-57.143%
2023-02-21	0.3100	0.3100	0.3100	0.3100	0.000%	3,010	-61.290%
2023-02-17	0.2700	0.3100	0.2700	0.3100	+14.815%	74,000	-61.290%
2023-02-16	0.2900	0.2900	0.2650	0.2700	-8.475%	142,519	-55.556%
2023-02-15	0.2950	0.2950	0.2950	0.2950	0.000%	1,000	-59.322%
2023-02-14	0.3100	0.3100	0.2950	0.2950	-3.279%	13,500	-59.322%
2023-02-10	0.3450	0.3450	0.3050	0.3050	-12.857%	55,500	-60.656%
2023-02-09	0.3500	0.3500	0.3500	0.3500	0.000%	2,220	-65.714%
2023-02-08	0.3100	0.3500	0.3100	0.3500	+16.667%	27,500	-65.714%
2023-02-07	0.2850	0.3000	0.2850	0.3000	0.000%	4,000	-60.000%
2023-02-06	0.2700	0.3000	0.2700	0.3000	+3.448%	13,000	-60.000%
2023-02-03	0.2800	0.2900	0.2800	0.2900	+7.407%	4,396	-58.621%
2023-02-02	0.2800	0.2800	0.2700	0.2700	-10.000%	29,560	-55.556%
2023-02-01	0.3000	0.3000	0.3000	0.3000	+3.448%	17,635	-60.000%
2023-01-31	0.3000	0.3000	0.2800	0.2900	0.000%	26,250	-58.621%
2023-01-30	0.2900	0.2950	0.2900	0.2900	0.000%	12,500	-58.621%
2023-01-27	0.2950	0.2950	0.2900	0.2900	-1.695%	3,000	-58.621%
2023-01-26	0.2950	0.2950	0.2950	0.2950	+1.724%	8,000	-59.322%
2023-01-24	0.2900	0.2900	0.2900	0.2900	-1.695%	24,000	-58.621%
2023-01-23	0.3100	0.3100	0.2950	0.2950	-4.839%	46,380	-59.322%
2023-01-20	0.3200	0.3200	0.3100	0.3100	0.000%	12,700	-61.290%
2023-01-18	0.3100	0.3100	0.3100	0.3100	-3.125%	3,500	-61.290%
2023-01-13	0.3300	0.3300	0.3200	0.3200	-12.329%	138,500	-62.500%
2023-01-10	0.3650	0.3650	0.3650	0.3650	-1.351%	700	-67.123%
2023-01-09	0.3700	0.3700	0.3700	0.3700	+5.714%	2,383	-67.568%
2023-01-06	0.3500	0.3500	0.3500	0.3500	0.000%	1,000	-65.714%
2023-01-05	0.3250	0.3500	0.3250	0.3500	+2.941%	14,000	-65.714%
2023-01-04	0.3350	0.3450	0.3350	0.3400	-5.556%	22,900	-64.706%
2023-01-03	0.3000	0.3600	0.3000	0.3600	+4.348%	24,496	-66.667%
2022-12-30	0.3100	0.3600	0.3100	0.3450	+16.949%	13,500	-65.217%
2022-12-29	0.3000	0.3300	0.2850	0.2950	-1.667%	15,500	-59.322%
2022-12-28	0.3000	0.3400	0.2900	0.3000	-1.639%	43,145	-60.000%
2022-12-23	0.3200	0.3200	0.3050	0.3050	-4.688%	7,000	-60.656%
2022-12-22	0.3400	0.3400	0.3100	0.3200	-8.571%	12,941	-62.500%
2022-12-21	0.3950	0.3950	0.3450	0.3500	+9.375%	18,600	-65.714%
2022-12-20	0.3100	0.3400	0.3050	0.3200	-5.882%	20,000	-62.500%
2022-12-19	0.3200	0.3400	0.3200	0.3400	+3.030%	5,000	-64.706%
2022-12-16	0.3100	0.3300	0.3100	0.3300	+3.125%	2,000	-63.636%
2022-12-15	0.3000	0.3200	0.3000	0.3200	0.000%	7,500	-62.500%
2022-12-14	0.2800	0.3200	0.2800	0.3200	+14.286%	22,500	-62.500%
2022-12-13	0.3150	0.3150	0.2800	0.2800	-3.448%	23,000	-57.143%
2022-12-12	0.3050	0.3050	0.2900	0.2900	-3.333%	7,000	-58.621%
2022-12-09	0.3000	0.3050	0.2850	0.3000	0.000%	35,011	-60.000%
2022-12-08	0.2700	0.3000	0.2700	0.3000	+13.208%	22,000	-60.000%
2022-12-07	0.2900	0.3000	0.2550	0.2650	0.000%	56,758	-54.717%
2022-12-06	0.3250	0.3250	0.2600	0.2650	-18.462%	113,675	-54.717%
2022-12-05	0.3300	0.3450	0.3250	0.3250	-7.143%	20,370	-63.077%
2022-12-02	0.3500	0.3500	0.3500	0.3500	-5.405%	500	-65.714%
2022-12-01	0.3750	0.3750	0.3700	0.3700	0.000%	6,336	-67.568%
2022-11-28	0.3700	0.3700	0.3700	0.3700	-5.128%	2,799	-67.568%
2022-11-25	0.3900	0.3950	0.3700	0.3900	-2.500%	4,400	-69.231%
2022-11-24	0.4000	0.4000	0.4000	0.4000	0.000%	5,000	-70.000%
2022-11-23	0.3700	0.4000	0.3700	0.4000	-4.762%	3,424	-70.000%
2022-11-22	0.4100	0.4200	0.4100	0.4200	+5.000%	24,000	-71.429%
2022-11-21	0.4000	0.4000	0.4000	0.4000	0.000%	1,000	-70.000%
2022-11-18	0.4000	0.4000	0.4000	0.4000	-4.762%	3,500	-70.000%
2022-11-17	0.4400	0.4400	0.4200	0.4200	-6.667%	7,000	-71.429%
2022-11-16	0.4300	0.4500	0.4200	0.4500	+4.651%	116,998	-73.333%
2022-11-15	0.4000	0.4300	0.4000	0.4300	0.000%	20,000	-72.093%
2022-11-14	0.4000	0.4300	0.4000	0.4300	+7.500%	34,500	-72.093%
2022-11-11	0.2700	0.4000	0.2700	0.4000	+45.455%	123,600	-70.000%
2022-11-08	0.2750	0.2750	0.2750	0.2750	+10.000%	2,500	-56.364%
2022-11-07	0.2400	0.2500	0.2200	0.2500	+6.383%	78,000	-52.000%
2022-11-04	0.2300	0.2500	0.2300	0.2350	+11.905%	4,720	-48.936%
2022-11-02	0.2200	0.2200	0.1900	0.2100	-8.696%	160,312	-42.857%
2022-11-01	0.2600	0.2600	0.2300	0.2300	-11.538%	36,500	-47.826%
2022-10-31	0.2600	0.2650	0.2550	0.2600	-3.704%	126,000	-53.846%
2022-10-28	0.2700	0.2750	0.2400	0.2700	-3.571%	231,618	-55.556%
2022-10-27	0.2950	0.2950	0.2700	0.2800	-3.448%	60,650	-57.143%
2022-10-26	0.2850	0.2900	0.2850	0.2900	+1.754%	115,124	-58.621%
2022-10-25	0.2800	0.2850	0.2600	0.2850	-5.000%	35,143	-57.895%
2022-10-24	0.3050	0.3050	0.2650	0.3000	0.000%	163,934	-60.000%
2022-10-21	0.3200	0.3200	0.2550	0.3000	-4.762%	100,261	-60.000%
2022-10-19	0.3300	0.3300	0.3150	0.3150	-4.545%	3,500	-61.905%
2022-10-17	0.3500	0.3500	0.3300	0.3300	0.000%	3,001	-63.636%
2022-10-14	0.3100	0.3300	0.3100	0.3300	-4.348%	26,020	-63.636%
2022-10-13	0.3450	0.3450	0.3450	0.3450	+13.115%	5,630	-65.217%
2022-10-12	0.3050	0.3050	0.3050	0.3050	-15.278%	2,600	-60.656%
2022-10-11	0.3600	0.3600	0.3600	0.3600	-10.000%	11,500	-66.667%
2022-10-07	0.3700	0.4000	0.3700	0.4000	0.000%	18,800	-70.000%
2022-10-06	0.3700	0.4000	0.3700	0.4000	+8.108%	17,990	-70.000%
2022-10-05	0.3700	0.3700	0.3700	0.3700	-5.128%	1,000	-67.568%
2022-10-04	0.3900	0.4000	0.3900	0.3900	+2.632%	11,455	-69.231%
2022-10-03	0.4100	0.4100	0.3800	0.3800	-7.317%	23,960	-68.421%
2022-09-30	0.4100	0.4100	0.4100	0.4100	0.000%	8,000	-70.732%
2022-09-29	0.4150	0.4150	0.4100	0.4100	-2.381%	3,000	-70.732%
2022-09-28	0.4400	0.4400	0.4200	0.4200	-6.667%	36,000	-71.429%
2022-09-27	0.4500	0.4500	0.4500	0.4500	0.000%	5,500	-73.333%
2022-09-23	0.4500	0.4500	0.4500	0.4500	+2.273%	3,000	-73.333%
2022-09-22	0.4400	0.4500	0.4400	0.4400	-1.124%	3,150	-72.727%
2022-09-20	0.4500	0.4500	0.4450	0.4450	-1.111%	1,072	-73.034%
2022-09-19	0.4500	0.4500	0.4500	0.4500	-2.174%	757	-73.333%
2022-09-16	0.4500	0.4600	0.4500	0.4600	+2.222%	5,500	-73.913%
2022-09-15	0.4500	0.4500	0.4500	0.4500	0.000%	4,000	-73.333%
2022-09-14	0.4500	0.4500	0.4500	0.4500	-4.255%	1,540	-73.333%
2022-09-13	0.4700	0.4700	0.4700	0.4700	0.000%	3,050	-74.468%
2022-09-12	0.4700	0.4700	0.4700	0.4700	+2.174%	2,501	-74.468%
2022-09-09	0.4250	0.4600	0.4250	0.4600	+12.195%	3,020	-73.913%
2022-09-02	0.4100	0.4100	0.4100	0.4100	0.000%	7,000	-70.732%
2022-08-30	0.4300	0.4500	0.4100	0.4100	0.000%	4,500	-70.732%
2022-08-29	0.4000	0.4100	0.4000	0.4100	+2.500%	48,448	-70.732%
2022-08-26	0.4000	0.4000	0.4000	0.4000	-2.439%	8,509	-70.000%
2022-08-25	0.4000	0.4100	0.4000	0.4100	+2.500%	18,000	-70.732%
2022-08-24	0.4000	0.4000	0.4000	0.4000	0.000%	2,500	-70.000%
2022-08-23	0.4000	0.4000	0.4000	0.4000	0.000%	2,500	-70.000%
2022-08-22	0.4000	0.4000	0.4000	0.4000	+2.564%	23,500	-70.000%
2022-08-18	0.3700	0.3900	0.3700	0.3900	+2.632%	60,500	-69.231%
2022-08-17	0.3800	0.3800	0.3800	0.3800	+1.333%	7,301	-68.421%
2022-08-16	0.3750	0.3800	0.3730	0.3750	0.000%	37,000	-68.000%
2022-08-15	0.3750	0.3750	0.3750	0.3750	+1.351%	4,650	-68.000%
2022-08-11	0.3850	0.3850	0.3500	0.3700	-5.128%	39,200	-67.568%
2022-08-10	0.3950	0.3950	0.3900	0.3900	+1.299%	3,903	-69.231%
2022-08-09	0.3950	0.3950	0.3800	0.3850	+4.054%	41,757	-68.831%
2022-08-08	0.4100	0.4100	0.3700	0.3700	-14.943%	1,450	-67.568%
2022-07-29	0.4000	0.4350	0.4000	0.4350	+11.538%	43,500	-72.414%
2022-07-28	0.3850	0.3900	0.3800	0.3900	+2.632%	14,515	-69.231%
2022-07-27	0.3800	0.3850	0.3800	0.3800	+1.333%	14,512	-68.421%

.dark-mode .cpFNmv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cpFNmv{ color: #333333; background-color: white; border: 2px solid #333333; }AXEACCELEWARE LTDstock CVE

AXE
ACCELEWARE LTD
stock CVE