Dark

AVX
ALTAIR RESOURCES INC.
stock CVE

Inactive

May 19, 2023

0.0150CAD+50.000%(+0.0050)32,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-05-19	0.0150	0.0150	0.0150	0.0150	+50.000%	32,000	0.000%
2023-05-17	0.0150	0.0150	0.0100	0.0100	-33.333%	233,000	+50.000%
2023-05-05	0.0150	0.0150	0.0150	0.0150	0.000%	560,028	0.000%
2023-04-28	0.0150	0.0150	0.0150	0.0150	-25.000%	1,000	0.000%
2023-04-26	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-25.000%
2023-04-25	0.0200	0.0200	0.0200	0.0200	0.000%	75,000	-25.000%
2023-04-17	0.0200	0.0200	0.0200	0.0200	0.000%	68,000	-25.000%
2023-04-13	0.0200	0.0200	0.0200	0.0200	0.000%	30,166	-25.000%
2023-04-12	0.0200	0.0200	0.0200	0.0200	0.000%	240,000	-25.000%
2023-04-10	0.0200	0.0200	0.0200	0.0200	-20.000%	137,210	-25.000%
2023-04-04	0.0250	0.0250	0.0250	0.0250	0.000%	61,000	-40.000%
2023-03-03	0.0300	0.0300	0.0250	0.0250	-16.667%	78,000	-40.000%
2023-02-22	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-50.000%
2023-02-17	0.0300	0.0300	0.0300	0.0300	0.000%	31,000	-50.000%
2023-02-16	0.0300	0.0300	0.0300	0.0300	0.000%	60,000	-50.000%
2023-02-14	0.0300	0.0300	0.0300	0.0300	0.000%	150,000	-50.000%
2023-02-07	0.0300	0.0300	0.0300	0.0300	+20.000%	66,000	-50.000%
2023-01-31	0.0250	0.0250	0.0250	0.0250	-16.667%	196,000	-40.000%
2023-01-30	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-50.000%
2023-01-27	0.0300	0.0350	0.0300	0.0300	+50.000%	324,000	-50.000%
2023-01-26	0.0200	0.0200	0.0200	0.0200	-20.000%	59,000	-25.000%
2023-01-18	0.0250	0.0300	0.0250	0.0250	-16.667%	204,500	-40.000%
2023-01-17	0.0300	0.0300	0.0300	0.0300	-14.286%	10,000	-50.000%
2023-01-16	0.0300	0.0350	0.0300	0.0350	+75.000%	896,001	-57.143%
2023-01-10	0.0200	0.0200	0.0200	0.0200	0.000%	14,000	-25.000%
2023-01-03	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	-25.000%
2022-12-30	0.0200	0.0200	0.0200	0.0200	-20.000%	20,000	-25.000%
2022-12-28	0.0200	0.0250	0.0200	0.0250	+25.000%	18,000	-40.000%
2022-12-23	0.0200	0.0200	0.0200	0.0200	0.000%	280,000	-25.000%
2022-12-22	0.0200	0.0200	0.0200	0.0200	0.000%	100,000	-25.000%
2022-12-16	0.0200	0.0200	0.0200	0.0200	0.000%	80,000	-25.000%
2022-12-15	0.0200	0.0200	0.0200	0.0200	-20.000%	105,000	-25.000%
2022-12-14	0.0250	0.0250	0.0250	0.0250	-16.667%	19,000	-40.000%
2022-12-13	0.0250	0.0300	0.0250	0.0300	0.000%	120,000	-50.000%
2022-12-12	0.0200	0.0450	0.0200	0.0300	+100.000%	1,074,066	-50.000%
2022-12-09	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	0.000%
2022-12-08	0.0150	0.0150	0.0150	0.0150	+50.000%	10,000	0.000%
2022-12-05	0.0150	0.0150	0.0100	0.0100	-33.333%	133,000	+50.000%
2022-12-01	0.0150	0.0150	0.0150	0.0150	-25.000%	2,000	0.000%
2022-11-28	0.0200	0.0200	0.0200	0.0200	-20.000%	169,200	-25.000%
2022-11-25	0.0150	0.0250	0.0150	0.0250	+150.000%	801,713	-40.000%
2022-11-24	0.0100	0.0100	0.0100	0.0100	0.000%	276,000	+50.000%
2022-11-22	0.0150	0.0150	0.0100	0.0100	0.000%	43,000	+50.000%
2022-11-18	0.0100	0.0100	0.0100	0.0100	0.000%	116,000	+50.000%
2022-11-17	0.0100	0.0100	0.0100	0.0100	0.000%	43,000	+50.000%
2022-11-16	0.0100	0.0100	0.0100	0.0100	0.000%	113,000	+50.000%
2022-11-11	0.0100	0.0100	0.0100	0.0100	0.000%	248,001	+50.000%
2022-11-07	0.0100	0.0100	0.0100	0.0100	-33.333%	30,000	+50.000%
2022-11-02	0.0150	0.0150	0.0150	0.0150	+50.000%	5,000	0.000%
2022-11-01	0.0100	0.0100	0.0100	0.0100	0.000%	424,015	+50.000%
2022-10-31	0.0100	0.0100	0.0100	0.0100	0.000%	31,151	+50.000%
2022-10-26	0.0100	0.0150	0.0100	0.0100	-33.333%	93,400	+50.000%
2022-10-24	0.0150	0.0150	0.0150	0.0150	0.000%	11,040	0.000%
2022-10-21	0.0100	0.0150	0.0100	0.0150	0.000%	450,000	0.000%
2022-10-20	0.0150	0.0150	0.0150	0.0150	-25.000%	65,193	0.000%
2022-10-19	0.0200	0.0200	0.0200	0.0200	+33.333%	1,000	-25.000%
2022-10-18	0.0150	0.0150	0.0150	0.0150	0.000%	10,150	0.000%
2022-10-17	0.0150	0.0150	0.0150	0.0150	-25.000%	685,002	0.000%
2022-10-13	0.0200	0.0200	0.0200	0.0200	0.000%	25,000	-25.000%
2022-10-12	0.0200	0.0200	0.0200	0.0200	-20.000%	217,001	-25.000%
2022-10-11	0.0250	0.0250	0.0250	0.0250	0.000%	5,152	-40.000%
2022-10-06	0.0250	0.0250	0.0250	0.0250	-16.667%	68,234	-40.000%
2022-10-05	0.0300	0.0300	0.0300	0.0300	+20.000%	1,000	-50.000%
2022-10-03	0.0250	0.0250	0.0250	0.0250	-16.667%	8,000	-40.000%
2022-09-29	0.0300	0.0300	0.0300	0.0300	+20.000%	2,000	-50.000%
2022-09-28	0.0250	0.0250	0.0250	0.0250	0.000%	5,000	-40.000%
2022-09-27	0.0250	0.0250	0.0250	0.0250	0.000%	28,002	-40.000%
2022-09-26	0.0250	0.0250	0.0250	0.0250	-16.667%	20,000	-40.000%
2022-09-16	0.0300	0.0300	0.0300	0.0300	+20.000%	2,000	-50.000%
2022-09-15	0.0250	0.0250	0.0250	0.0250	-16.667%	17,885	-40.000%
2022-09-13	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	-50.000%
2022-09-02	0.0300	0.0300	0.0300	0.0300	+50.000%	2,000	-50.000%
2022-09-01	0.0250	0.0250	0.0200	0.0200	-33.333%	194,000	-25.000%
2022-08-31	0.0300	0.0300	0.0300	0.0300	0.000%	97,000	-50.000%
2022-08-30	0.0350	0.0350	0.0300	0.0300	0.000%	35,000	-50.000%
2022-08-29	0.0350	0.0350	0.0300	0.0300	-14.286%	129,200	-50.000%
2022-08-26	0.0450	0.0450	0.0350	0.0350	-12.500%	701,000	-57.143%
2022-08-25	0.0200	0.0550	0.0200	0.0400	+166.667%	1,478,911	-62.500%
2022-08-24	0.0150	0.0150	0.0150	0.0150	0.000%	131,000	0.000%
2022-08-23	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	0.000%
2022-08-22	0.0200	0.0200	0.0150	0.0150	-25.000%	301,000	0.000%
2022-08-16	0.0200	0.0200	0.0200	0.0200	-20.000%	12,011	-25.000%
2022-08-15	0.0200	0.0250	0.0150	0.0250	+66.667%	391,555	-40.000%
2022-08-12	0.0150	0.0150	0.0150	0.0150	-25.000%	114,000	0.000%
2022-08-10	0.0200	0.0200	0.0200	0.0200	0.000%	3,767	-25.000%
2022-08-09	0.0200	0.0200	0.0200	0.0200	0.000%	2,000	-25.000%
2022-08-08	0.0150	0.0200	0.0150	0.0200	0.000%	6,000	-25.000%
2022-08-03	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	-25.000%
2022-08-02	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-25.000%
2022-07-29	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	-25.000%
2022-07-28	0.0200	0.0200	0.0200	0.0200	+33.333%	50,000	-25.000%
2022-07-27	0.0200	0.0200	0.0150	0.0150	-25.000%	817,090	0.000%
2022-07-26	0.0150	0.0200	0.0150	0.0200	0.000%	3,000	-25.000%
2022-07-25	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-25.000%
2022-07-22	0.0200	0.0200	0.0200	0.0200	0.000%	26,000	-25.000%
2022-07-20	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	-25.000%
2022-07-18	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	-25.000%
2022-07-15	0.0200	0.0200	0.0200	0.0200	0.000%	3,000	-25.000%
2022-07-12	0.0200	0.0200	0.0200	0.0200	0.000%	11,000	-25.000%
2022-07-11	0.0200	0.0200	0.0200	0.0200	0.000%	180,000	-25.000%
2022-07-08	0.0200	0.0200	0.0200	0.0200	0.000%	17,000	-25.000%
2022-07-07	0.0200	0.0200	0.0200	0.0200	0.000%	194,400	-25.000%
2022-07-06	0.0200	0.0200	0.0200	0.0200	0.000%	6,000	-25.000%
2022-07-05	0.0250	0.0250	0.0200	0.0200	-20.000%	196,000	-25.000%
2022-07-04	0.0250	0.0250	0.0250	0.0250	0.000%	11,000	-40.000%
2022-06-30	0.0250	0.0250	0.0250	0.0250	0.000%	4,000	-40.000%
2022-06-29	0.0300	0.0300	0.0250	0.0250	0.000%	27,000	-40.000%
2022-06-28	0.0250	0.0250	0.0250	0.0250	-16.667%	468,000	-40.000%
2022-06-27	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-50.000%
2022-06-24	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-50.000%
2022-06-23	0.0300	0.0300	0.0300	0.0300	0.000%	39,666	-50.000%
2022-06-22	0.0300	0.0300	0.0300	0.0300	-14.286%	37,100	-50.000%
2022-06-21	0.0350	0.0350	0.0350	0.0350	+16.667%	2,000	-57.143%
2022-06-20	0.0350	0.0350	0.0300	0.0300	-14.286%	26,000	-50.000%
2022-06-15	0.0350	0.0350	0.0350	0.0350	+16.667%	1,000	-57.143%
2022-06-14	0.0300	0.0300	0.0300	0.0300	-14.286%	38,000	-50.000%
2022-06-13	0.0300	0.0350	0.0300	0.0350	0.000%	19,000	-57.143%
2022-06-08	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-57.143%
2022-06-07	0.0350	0.0350	0.0350	0.0350	0.000%	65,000	-57.143%
2022-06-06	0.0350	0.0350	0.0350	0.0350	0.000%	7,001	-57.143%
2022-06-03	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-57.143%
2022-06-02	0.0350	0.0350	0.0350	0.0350	0.000%	3,000	-57.143%
2022-06-01	0.0350	0.0350	0.0350	0.0350	0.000%	2,000	-57.143%
2022-05-31	0.0350	0.0350	0.0350	0.0350	0.000%	109,000	-57.143%
2022-05-30	0.0350	0.0350	0.0350	0.0350	-12.500%	159,000	-57.143%
2022-05-27	0.0400	0.0400	0.0400	0.0400	0.000%	60,000	-62.500%
2022-05-26	0.0400	0.0400	0.0400	0.0400	-11.111%	10,000	-62.500%
2022-05-25	0.0400	0.0450	0.0400	0.0450	0.000%	25,000	-66.667%
2022-05-24	0.0450	0.0450	0.0450	0.0450	+12.500%	1,000	-66.667%
2022-05-20	0.0400	0.0450	0.0350	0.0400	-11.111%	336,335	-62.500%
2022-05-19	0.0450	0.0450	0.0450	0.0450	+12.500%	1,000	-66.667%
2022-05-18	0.0400	0.0400	0.0400	0.0400	-11.111%	310,000	-62.500%
2022-05-17	0.0450	0.0450	0.0450	0.0450	0.000%	29,200	-66.667%
2022-05-16	0.0450	0.0450	0.0450	0.0450	-10.000%	28,300	-66.667%
2022-05-13	0.0500	0.0500	0.0500	0.0500	-9.091%	23,500	-70.000%
2022-05-12	0.0550	0.0550	0.0550	0.0550	0.000%	3,500	-72.727%
2022-05-11	0.0550	0.0550	0.0550	0.0550	+10.000%	3,000	-72.727%
2022-05-10	0.0550	0.0550	0.0500	0.0500	-9.091%	38,450	-70.000%
2022-05-09	0.0550	0.0550	0.0550	0.0550	0.000%	3,000	-72.727%
2022-05-06	0.0550	0.0550	0.0550	0.0550	0.000%	10,000	-72.727%
2022-05-05	0.0550	0.0550	0.0550	0.0550	-8.333%	23,000	-72.727%
2022-05-04	0.0600	0.0600	0.0600	0.0600	0.000%	3,000	-75.000%
2022-05-03	0.0600	0.0600	0.0600	0.0600	+9.091%	13,000	-75.000%
2022-05-02	0.0550	0.0550	0.0550	0.0550	-8.333%	152,000	-72.727%
2022-04-29	0.0600	0.0600	0.0600	0.0600	0.000%	6,529	-75.000%
2022-04-28	0.0600	0.0600	0.0550	0.0600	0.000%	113,333	-75.000%
2022-04-27	0.0650	0.0650	0.0550	0.0600	-14.286%	760,000	-75.000%
2022-04-26	0.0700	0.0700	0.0700	0.0700	0.000%	110,000	-78.571%
2022-04-25	0.0650	0.0700	0.0650	0.0700	0.000%	105,251	-78.571%
2022-04-22	0.0750	0.0750	0.0650	0.0700	0.000%	363,000	-78.571%
2022-04-21	0.0750	0.0750	0.0700	0.0700	-6.667%	40,333	-78.571%
2022-04-20	0.0750	0.0750	0.0750	0.0750	+7.143%	4,000	-80.000%
2022-04-19	0.0700	0.0700	0.0700	0.0700	-12.500%	215,000	-78.571%
2022-04-18	0.0800	0.0800	0.0800	0.0800	0.000%	118,000	-81.250%
2022-04-14	0.0800	0.0800	0.0800	0.0800	0.000%	75,040	-81.250%
2022-04-13	0.0750	0.0800	0.0750	0.0800	0.000%	1,087,325	-81.250%
2022-04-12	0.0800	0.0850	0.0800	0.0800	0.000%	123,000	-81.250%
2022-04-11	0.0800	0.0800	0.0800	0.0800	-5.882%	66,180	-81.250%
2022-04-08	0.0800	0.0850	0.0800	0.0850	+6.250%	11,300	-82.353%
2022-04-07	0.0800	0.0850	0.0800	0.0800	-5.882%	2,058,013	-81.250%
2022-04-06	0.0850	0.0850	0.0850	0.0850	+6.250%	17,013	-82.353%
2022-04-05	0.0800	0.0800	0.0800	0.0800	-5.882%	10,000	-81.250%
2022-04-04	0.0850	0.0850	0.0850	0.0850	-5.556%	9,000	-82.353%
2022-04-01	0.0900	0.0900	0.0900	0.0900	+12.500%	10,000	-83.333%
2022-03-31	0.0850	0.0850	0.0750	0.0800	-5.882%	235,000	-81.250%
2022-03-30	0.0800	0.0850	0.0800	0.0850	+6.250%	104,000	-82.353%
2022-03-29	0.0850	0.0850	0.0800	0.0800	-5.882%	13,000	-81.250%
2022-03-28	0.0850	0.0900	0.0850	0.0850	0.000%	268,000	-82.353%
2022-03-25	0.0850	0.0850	0.0850	0.0850	0.000%	6,000	-82.353%
2022-03-24	0.0800	0.0850	0.0800	0.0850	0.000%	163,000	-82.353%
2022-03-23	0.0850	0.0850	0.0850	0.0850	0.000%	14,000	-82.353%
2022-03-22	0.0900	0.0900	0.0850	0.0850	-5.556%	37,000	-82.353%
2022-03-21	0.0900	0.0900	0.0900	0.0900	0.000%	10,000	-83.333%
2022-03-18	0.0900	0.0900	0.0900	0.0900	+5.882%	13,000	-83.333%
2022-03-17	0.0900	0.0900	0.0850	0.0850	-5.556%	27,000	-82.353%
2022-03-16	0.0900	0.0900	0.0900	0.0900	0.000%	24,000	-83.333%
2022-03-15	0.0850	0.0900	0.0850	0.0900	0.000%	31,397	-83.333%
2022-03-14	0.0850	0.0900	0.0850	0.0900	0.000%	41,000	-83.333%
2022-03-11	0.0900	0.0900	0.0900	0.0900	0.000%	18,000	-83.333%
2022-03-10	0.0950	0.0950	0.0900	0.0900	-5.263%	75,867	-83.333%
2022-03-08	0.0950	0.0950	0.0950	0.0950	0.000%	2,000	-84.211%
2022-03-07	0.0950	0.0950	0.0950	0.0950	+5.556%	7,000	-84.211%
2022-03-03	0.0900	0.0900	0.0900	0.0900	+5.882%	60,000	-83.333%
2022-02-28	0.0850	0.0850	0.0850	0.0850	-5.556%	15,000	-82.353%
2022-02-24	0.0900	0.0900	0.0900	0.0900	-5.263%	30,000	-83.333%
2022-02-17	0.0950	0.0950	0.0950	0.0950	0.000%	28,000	-84.211%
2022-02-16	0.0950	0.0950	0.0950	0.0950	+5.556%	1,001	-84.211%
2022-02-14	0.0900	0.0900	0.0900	0.0900	-5.263%	2,500	-83.333%
2022-02-10	0.0900	0.0950	0.0850	0.0950	-5.000%	75,000	-84.211%
2022-02-08	0.1000	0.1000	0.1000	0.1000	0.000%	112,875	-85.000%
2022-02-07	0.0950	0.1000	0.0950	0.1000	0.000%	66,500	-85.000%
2022-02-04	0.1000	0.1000	0.1000	0.1000	0.000%	50,024	-85.000%
2022-02-03	0.1000	0.1000	0.1000	0.1000	+5.263%	75,250	-85.000%
2022-02-02	0.0950	0.0950	0.0950	0.0950	+5.556%	44,000	-84.211%
2022-01-31	0.0950	0.0950	0.0900	0.0900	+5.882%	15,000	-83.333%
2022-01-28	0.0850	0.0850	0.0800	0.0850	-15.000%	40,000	-82.353%
2022-01-27	0.1000	0.1000	0.1000	0.1000	0.000%	73,800	-85.000%
2022-01-26	0.1000	0.1000	0.1000	0.1000	0.000%	500	-85.000%
2022-01-25	0.0950	0.1000	0.0950	0.1000	+17.647%	14,500	-85.000%
2022-01-24	0.0850	0.0850	0.0850	0.0850	-5.556%	31,069	-82.353%
2022-01-21	0.1000	0.1000	0.0900	0.0900	-10.000%	46,000	-83.333%
2022-01-19	0.1000	0.1000	0.1000	0.1000	+11.111%	2,000	-85.000%
2022-01-18	0.0800	0.1000	0.0750	0.0900	+20.000%	266,057	-83.333%
2022-01-14	0.0750	0.0750	0.0750	0.0750	-6.250%	10,000	-80.000%
2022-01-13	0.0800	0.0800	0.0800	0.0800	-5.882%	65,000	-81.250%
2022-01-12	0.0850	0.0850	0.0850	0.0850	0.000%	5,028	-82.353%
2022-01-11	0.0900	0.0900	0.0850	0.0850	0.000%	113,500	-82.353%
2022-01-10	0.0850	0.0850	0.0850	0.0850	0.000%	26,000	-82.353%
2022-01-06	0.0950	0.0950	0.0850	0.0850	0.000%	14,028	-82.353%
2021-12-31	0.0800	0.0850	0.0750	0.0850	+13.333%	24,000	-82.353%
2021-12-30	0.0750	0.0750	0.0750	0.0750	0.000%	1,278	-80.000%
2021-12-23	0.0800	0.0800	0.0750	0.0750	0.000%	129,000	-80.000%
2021-12-21	0.0950	0.0950	0.0750	0.0750	-16.667%	522,350	-80.000%
2021-12-20	0.0800	0.0900	0.0800	0.0900	+28.571%	60,500	-83.333%
2021-12-16	0.0700	0.0700	0.0700	0.0700	0.000%	18,249	-78.571%
2021-12-15	0.0700	0.0700	0.0700	0.0700	0.000%	5,000	-78.571%
2021-12-14	0.0700	0.0700	0.0700	0.0700	+7.692%	1,000	-78.571%
2021-12-13	0.0750	0.0750	0.0650	0.0650	-27.778%	4,000	-76.923%
2021-12-10	0.0900	0.0900	0.0900	0.0900	0.000%	1,100	-83.333%
2021-12-09	0.0700	0.0900	0.0700	0.0900	+28.571%	170,000	-83.333%
2021-12-08	0.0700	0.0700	0.0700	0.0700	0.000%	28,000	-78.571%
2021-12-07	0.0700	0.0700	0.0700	0.0700	0.000%	28,000	-78.571%
2021-12-02	0.0700	0.0700	0.0700	0.0700	0.000%	15,250	-78.571%
2021-12-01	0.0700	0.0700	0.0700	0.0700	+7.692%	38,000	-78.571%
2021-11-30	0.0650	0.0650	0.0650	0.0650	-7.143%	76,700	-76.923%
2021-11-29	0.0700	0.0700	0.0700	0.0700	+7.692%	2,000	-78.571%
2021-11-26	0.0700	0.0700	0.0650	0.0650	0.000%	77,000	-76.923%
2021-11-25	0.0700	0.0700	0.0650	0.0650	-13.333%	1,049,278	-76.923%
2021-11-24	0.0950	0.0950	0.0700	0.0750	-21.053%	1,063,200	-80.000%
2021-11-23	0.0950	0.1000	0.0950	0.0950	-5.000%	25,000	-84.211%
2021-11-22	0.1000	0.1000	0.1000	0.1000	+5.263%	1,180	-85.000%
2021-11-19	0.1050	0.1050	0.0950	0.0950	-9.524%	36,000	-84.211%
2021-11-18	0.1050	0.1050	0.1050	0.1050	-4.545%	12,000	-85.714%
2021-11-17	0.1100	0.1100	0.1100	0.1100	+4.762%	3,000	-86.364%
2021-11-16	0.1050	0.1050	0.1050	0.1050	+16.667%	51,000	-85.714%
2021-11-15	0.1000	0.1000	0.0900	0.0900	-10.000%	5,438	-83.333%
2021-11-12	0.1050	0.1050	0.0950	0.1000	-4.762%	6,500	-85.000%
2021-11-11	0.1050	0.1050	0.1050	0.1050	+10.526%	1,000	-85.714%
2021-11-10	0.0950	0.0950	0.0900	0.0950	-5.000%	27,500	-84.211%
2021-11-09	0.1050	0.1050	0.1000	0.1000	-4.762%	142,725	-85.000%
2021-11-08	0.1050	0.1050	0.1050	0.1050	-4.545%	30,000	-85.714%
2021-11-05	0.1100	0.1100	0.1100	0.1100	+4.762%	10,000	-86.364%
2021-11-04	0.1050	0.1050	0.1050	0.1050	-4.545%	10,000	-85.714%
2021-11-03	0.1100	0.1100	0.1100	0.1100	0.000%	5,000	-86.364%
2021-11-02	0.1100	0.1100	0.1100	0.1100	+4.762%	26,500	-86.364%
2021-11-01	0.1050	0.1050	0.1050	0.1050	-4.545%	58,000	-85.714%
2021-10-29	0.1150	0.1150	0.1100	0.1100	0.000%	32,750	-86.364%
2021-10-28	0.1150	0.1150	0.1100	0.1100	-8.333%	10,000	-86.364%
2021-10-26	0.1200	0.1200	0.1200	0.1200	-4.000%	24,500	-87.500%
2021-10-25	0.1150	0.1300	0.1150	0.1250	+8.696%	32,985	-88.000%
2021-10-21	0.1350	0.1400	0.1150	0.1150	-14.815%	149,500	-86.957%
2021-10-20	0.1100	0.1350	0.1100	0.1350	+28.571%	10,500	-88.889%
2021-10-19	0.1100	0.1100	0.1050	0.1050	-4.545%	100,000	-85.714%
2021-10-18	0.1100	0.1100	0.1100	0.1100	0.000%	1,000	-86.364%
2021-10-15	0.1100	0.1100	0.1100	0.1100	0.000%	59,500	-86.364%
2021-10-14	0.1100	0.1100	0.1100	0.1100	-15.385%	10,000	-86.364%
2021-10-12	0.1300	0.1300	0.1300	0.1300	0.000%	35,000	-88.462%
2021-10-08	0.1300	0.1300	0.1300	0.1300	0.000%	11,000	-88.462%
2021-10-07	0.1250	0.1300	0.1250	0.1300	+8.333%	106,000	-88.462%
2021-10-06	0.1100	0.1300	0.1100	0.1200	+20.000%	256,000	-87.500%
2021-10-05	0.1100	0.1100	0.1000	0.1000	-9.091%	63,935	-85.000%
2021-10-04	0.1100	0.1100	0.1100	0.1100	-8.333%	550	-86.364%
2021-09-30	0.1100	0.1200	0.1100	0.1200	+14.286%	103,000	-87.500%
2021-09-29	0.1000	0.1100	0.1000	0.1050	+5.000%	57,000	-85.714%
2021-09-27	0.0950	0.1000	0.0950	0.1000	0.000%	69,800	-85.000%
2021-09-24	0.1000	0.1000	0.0950	0.1000	0.000%	220,000	-85.000%
2021-09-23	0.1150	0.1150	0.1000	0.1000	-9.091%	104,200	-85.000%
2021-09-22	0.1150	0.1150	0.1100	0.1100	-4.348%	20,500	-86.364%
2021-09-21	0.1100	0.1150	0.1100	0.1150	+9.524%	41,500	-86.957%
2021-09-20	0.1050	0.1050	0.1000	0.1050	-4.545%	46,900	-85.714%
2021-09-17	0.1050	0.1100	0.1050	0.1100	+4.762%	76,500	-86.364%
2021-09-16	0.1100	0.1100	0.1050	0.1050	-8.696%	136,000	-85.714%
2021-09-15	0.1150	0.1150	0.1150	0.1150	0.000%	90,000	-86.957%
2021-09-14	0.1200	0.1200	0.1150	0.1150	-4.167%	133,600	-86.957%
2021-09-13	0.1200	0.1200	0.1200	0.1200	-4.000%	151,000	-87.500%
2021-09-10	0.1250	0.1250	0.1250	0.1250	-3.846%	105,000	-88.000%
2021-09-08	0.1300	0.1300	0.1300	0.1300	0.000%	2,000	-88.462%
2021-09-07	0.1350	0.1350	0.1300	0.1300	0.000%	77,600	-88.462%
2021-09-03	0.1300	0.1350	0.1300	0.1300	0.000%	13,000	-88.462%
2021-09-02	0.1300	0.1300	0.1300	0.1300	0.000%	18,000	-88.462%
2021-09-01	0.1300	0.1300	0.1300	0.1300	0.000%	40,000	-88.462%
2021-08-27	0.1250	0.1300	0.1250	0.1300	0.000%	19,745	-88.462%
2021-08-26	0.1250	0.1300	0.1250	0.1300	0.000%	31,000	-88.462%
2021-08-25	0.1300	0.1300	0.1300	0.1300	-3.704%	28,000	-88.462%
2021-08-24	0.1300	0.1350	0.1300	0.1350	0.000%	54,500	-88.889%
2021-08-23	0.1350	0.1550	0.1300	0.1350	-12.903%	70,050	-88.889%
2021-08-20	0.1550	0.1550	0.1500	0.1550	0.000%	21,178	-90.323%
2021-08-19	0.1300	0.1550	0.1300	0.1550	+6.897%	185,825	-90.323%
2021-08-18	0.1450	0.1450	0.1450	0.1450	0.000%	500	-89.655%
2021-08-17	0.1500	0.1500	0.1450	0.1450	+3.571%	24,500	-89.655%
2021-08-16	0.1450	0.1450	0.1400	0.1400	0.000%	23,500	-89.286%
2021-08-13	0.1200	0.1450	0.1200	0.1400	+12.000%	100,000	-89.286%
2021-08-11	0.1250	0.1250	0.1250	0.1250	0.000%	2,100	-88.000%
2021-08-10	0.1150	0.1250	0.1150	0.1250	+4.167%	37,428	-88.000%
2021-08-09	0.1200	0.1300	0.1200	0.1200	-4.000%	55,760	-87.500%
2021-08-06	0.1250	0.1350	0.1250	0.1250	-3.846%	39,000	-88.000%
2021-08-05	0.1250	0.1550	0.1250	0.1300	+4.000%	59,978	-88.462%
2021-08-04	0.1500	0.1600	0.1250	0.1250	-7.407%	160,000	-88.000%
2021-08-03	0.1450	0.1450	0.1350	0.1350	-6.897%	16,300	-88.889%
2021-07-30	0.1450	0.1450	0.1450	0.1450	0.000%	20,050	-89.655%
2021-07-29	0.1200	0.1600	0.1200	0.1450	+3.571%	70,561	-89.655%
2021-07-28	0.1300	0.1400	0.1250	0.1400	0.000%	41,500	-89.286%
2021-07-27	0.1300	0.1400	0.1250	0.1400	0.000%	106,000	-89.286%
2021-07-26	0.1400	0.1400	0.1400	0.1400	0.000%	20,200	-89.286%
2021-07-23	0.1400	0.1400	0.1350	0.1400	0.000%	63,555	-89.286%
2021-07-22	0.1500	0.1550	0.1350	0.1400	-6.667%	197,200	-89.286%
2021-07-21	0.1700	0.1700	0.1500	0.1500	-9.091%	236,300	-90.000%
2021-07-20	0.1900	0.1900	0.1650	0.1650	-8.333%	96,816	-90.909%
2021-07-19	0.1650	0.1900	0.1500	0.1800	+20.000%	798,003	-91.667%
2021-07-05	0.1050	0.1500	0.1000	0.1500	+36.364%	348,050	-90.000%
2021-07-02	0.1300	0.1300	0.1050	0.1100	-12.000%	511,906	-86.364%
2021-06-30	0.0600	0.1350	0.0600	0.1250	+108.333%	1,871,745	-88.000%
2021-06-17	0.0550	0.0600	0.0550	0.0600	+9.091%	16,000	-75.000%
2021-06-16	0.0600	0.0600	0.0550	0.0550	-15.385%	81,333	-72.727%
2021-06-15	0.0600	0.0650	0.0600	0.0650	0.000%	11,013	-76.923%
2021-06-14	0.0600	0.0650	0.0600	0.0650	+8.333%	59,000	-76.923%
2021-06-11	0.0600	0.0600	0.0550	0.0600	+9.091%	282,381	-75.000%
2021-06-10	0.0650	0.0650	0.0500	0.0550	-21.429%	44,200	-72.727%
2021-06-08	0.0700	0.0700	0.0700	0.0700	+16.667%	5,000	-78.571%
2021-06-07	0.0650	0.0650	0.0600	0.0600	-7.692%	37,000	-75.000%
2021-06-04	0.0550	0.0700	0.0550	0.0650	+30.000%	58,000	-76.923%
2021-06-03	0.0550	0.0550	0.0500	0.0500	-16.667%	85,500	-70.000%
2021-06-02	0.0550	0.0600	0.0550	0.0600	+20.000%	144,500	-75.000%
2021-06-01	0.0600	0.0600	0.0500	0.0500	-16.667%	272,000	-70.000%
2021-05-31	0.0600	0.0600	0.0600	0.0600	0.000%	10,300	-75.000%
2021-05-28	0.0700	0.0700	0.0600	0.0600	-14.286%	38,267	-75.000%
2021-05-27	0.0550	0.0700	0.0550	0.0700	+27.273%	348,300	-78.571%
2021-05-26	0.0650	0.0650	0.0550	0.0550	-15.385%	281,546	-72.727%
2021-05-25	0.0500	0.0650	0.0500	0.0650	+30.000%	1,214,499	-76.923%
2021-05-21	0.0400	0.0600	0.0400	0.0500	+42.857%	3,272,527	-70.000%
2021-05-19	0.0350	0.0350	0.0350	0.0350	0.000%	41,200	-57.143%
2021-05-18	0.0350	0.0350	0.0350	0.0350	0.000%	25,000	-57.143%
2021-05-17	0.0350	0.0350	0.0350	0.0350	0.000%	80,000	-57.143%
2021-05-13	0.0350	0.0350	0.0350	0.0350	0.000%	10,000	-57.143%
2021-05-11	0.0350	0.0350	0.0350	0.0350	-12.500%	344,469	-57.143%
2021-05-07	0.0400	0.0400	0.0400	0.0400	+14.286%	27,000	-62.500%
2021-05-05	0.0350	0.0350	0.0350	0.0350	-12.500%	109,250	-57.143%
2021-04-30	0.0400	0.0400	0.0400	0.0400	-11.111%	30,000	-62.500%
2021-04-26	0.0450	0.0450	0.0450	0.0450	0.000%	1,462	-66.667%
2021-04-21	0.0450	0.0450	0.0450	0.0450	0.000%	60,000	-66.667%
2021-04-20	0.0450	0.0450	0.0450	0.0450	0.000%	20,000	-66.667%
2021-04-19	0.0450	0.0450	0.0450	0.0450	0.000%	13,700	-66.667%
2021-04-15	0.0350	0.0450	0.0350	0.0450	+12.500%	33,511	-66.667%
2021-04-13	0.0400	0.0400	0.0400	0.0400	0.000%	20,200	-62.500%
2021-04-12	0.0400	0.0400	0.0400	0.0400	0.000%	19,000	-62.500%
2021-04-08	0.0350	0.0400	0.0350	0.0400	0.000%	245,000	-62.500%
2021-04-07	0.0450	0.0450	0.0400	0.0400	-20.000%	69,000	-62.500%
2021-04-06	0.0500	0.0500	0.0500	0.0500	+11.111%	36,800	-70.000%
2021-03-31	0.0450	0.0450	0.0450	0.0450	0.000%	4,000	-66.667%
2021-03-30	0.0450	0.0450	0.0450	0.0450	0.000%	25,130	-66.667%
2021-03-29	0.0450	0.0450	0.0450	0.0450	-10.000%	15,300	-66.667%
2021-03-26	0.0450	0.0500	0.0450	0.0500	+25.000%	147,200	-70.000%
2021-03-25	0.0450	0.0450	0.0400	0.0400	-11.111%	9,500	-62.500%
2021-03-24	0.0450	0.0450	0.0450	0.0450	-10.000%	1,426	-66.667%
2021-03-23	0.0500	0.0500	0.0500	0.0500	0.000%	109,100	-70.000%
2021-03-22	0.0450	0.0500	0.0450	0.0500	+11.111%	144,800	-70.000%
2021-03-19	0.0450	0.0450	0.0450	0.0450	-10.000%	9,000	-66.667%
2021-03-16	0.0500	0.0500	0.0500	0.0500	0.000%	21,000	-70.000%
2021-03-12	0.0500	0.0500	0.0400	0.0500	+11.111%	105,000	-70.000%
2021-03-11	0.0450	0.0450	0.0450	0.0450	-10.000%	31,600	-66.667%
2021-03-10	0.0450	0.0500	0.0450	0.0500	+11.111%	40,600	-70.000%
2021-03-09	0.0500	0.0500	0.0450	0.0450	-10.000%	21,043	-66.667%
2021-03-08	0.0500	0.0500	0.0500	0.0500	+25.000%	2,000	-70.000%
2021-03-05	0.0400	0.0400	0.0400	0.0400	-11.111%	10,800	-62.500%
2021-03-04	0.0450	0.0450	0.0400	0.0450	0.000%	41,945	-66.667%
2021-03-03	0.0450	0.0500	0.0450	0.0450	0.000%	13,800	-66.667%
2021-03-02	0.0450	0.0500	0.0450	0.0450	+12.500%	94,500	-66.667%
2021-03-01	0.0400	0.0450	0.0400	0.0400	-11.111%	87,500	-62.500%
2021-02-26	0.0450	0.0450	0.0450	0.0450	+12.500%	1,000	-66.667%
2021-02-25	0.0400	0.0400	0.0400	0.0400	0.000%	105,000	-62.500%

.dark-mode .xsfXfR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xsfXfR{ color: #333333; background-color: white; border: 2px solid #333333; }AVXALTAIR RESOURCES INC.stock CVE

AVX
ALTAIR RESOURCES INC.
stock CVE