Dark

AVU
AVRUPA MINERALS LTD
stock CVE

Inactive

Jul 29, 2024

0.0250CAD-16.667%(-0.0050)15,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-29	0.0250	0.0250	0.0250	0.0250	-16.667%	15,000	0.000%
2024-07-16	0.0300	0.0300	0.0300	0.0300	0.000%	97,000	-16.667%
2024-07-15	0.0300	0.0300	0.0300	0.0300	0.000%	23,000	-16.667%
2024-07-12	0.0300	0.0300	0.0300	0.0300	+20.000%	38,000	-16.667%
2024-07-08	0.0250	0.0250	0.0250	0.0250	+25.000%	4,000	0.000%
2024-07-05	0.0200	0.0200	0.0200	0.0200	-20.000%	20,000	+25.000%
2024-07-02	0.0250	0.0250	0.0250	0.0250	0.000%	36,500	0.000%
2024-06-28	0.0250	0.0250	0.0250	0.0250	0.000%	192,000	0.000%
2024-06-27	0.0250	0.0250	0.0250	0.0250	-16.667%	2,000	0.000%
2024-06-13	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-16.667%
2024-06-11	0.0300	0.0300	0.0300	0.0300	0.000%	225,662	-16.667%
2024-06-10	0.0300	0.0300	0.0300	0.0300	0.000%	109,000	-16.667%
2024-06-07	0.0300	0.0300	0.0250	0.0300	0.000%	143,000	-16.667%
2024-06-04	0.0300	0.0350	0.0300	0.0300	0.000%	166,000	-16.667%
2024-06-03	0.0300	0.0500	0.0300	0.0300	+20.000%	405,770	-16.667%
2024-05-31	0.0250	0.0250	0.0250	0.0250	0.000%	16,500	0.000%
2024-05-30	0.0250	0.0250	0.0250	0.0250	0.000%	50,000	0.000%
2024-05-29	0.0250	0.0250	0.0250	0.0250	+25.000%	2,000	0.000%
2024-05-24	0.0200	0.0200	0.0200	0.0200	0.000%	11,925	+25.000%
2024-05-23	0.0250	0.0250	0.0200	0.0200	-20.000%	144,000	+25.000%
2024-05-22	0.0250	0.0250	0.0250	0.0250	-16.667%	42,100	0.000%
2024-05-21	0.0250	0.0300	0.0200	0.0300	+50.000%	318,900	-16.667%
2024-05-16	0.0200	0.0200	0.0200	0.0200	0.000%	3,750	+25.000%
2024-05-14	0.0250	0.0250	0.0200	0.0200	0.000%	25,000	+25.000%
2024-05-09	0.0200	0.0200	0.0200	0.0200	0.000%	1,250	+25.000%
2024-05-08	0.0200	0.0200	0.0200	0.0200	0.000%	1,250	+25.000%
2024-05-06	0.0200	0.0200	0.0200	0.0200	0.000%	200,000	+25.000%
2024-05-02	0.0200	0.0200	0.0200	0.0200	0.000%	9,000	+25.000%
2024-05-01	0.0300	0.0300	0.0200	0.0200	0.000%	19,000	+25.000%
2024-04-30	0.0300	0.0300	0.0200	0.0200	0.000%	344,000	+25.000%
2024-04-22	0.0200	0.0200	0.0200	0.0200	-33.333%	5,000	+25.000%
2024-04-19	0.0300	0.0300	0.0300	0.0300	+50.000%	15,125	-16.667%
2024-04-18	0.0250	0.0250	0.0200	0.0200	-20.000%	101,000	+25.000%
2024-04-15	0.0250	0.0250	0.0250	0.0250	-16.667%	40,000	0.000%
2024-04-12	0.0300	0.0300	0.0300	0.0300	+20.000%	31,000	-16.667%
2024-04-10	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	0.000%
2024-04-09	0.0250	0.0250	0.0250	0.0250	0.000%	41,000	0.000%
2024-04-08	0.0250	0.0250	0.0250	0.0250	0.000%	28,000	0.000%
2024-04-05	0.0250	0.0250	0.0250	0.0250	0.000%	82,000	0.000%
2024-04-04	0.0350	0.0350	0.0250	0.0250	0.000%	277,097	0.000%
2024-03-21	0.0250	0.0250	0.0250	0.0250	0.000%	70,000	0.000%
2024-02-23	0.0250	0.0250	0.0250	0.0250	+25.000%	11,111	0.000%
2024-02-13	0.0200	0.0200	0.0200	0.0200	0.000%	16,000	+25.000%
2024-01-30	0.0200	0.0200	0.0200	0.0200	0.000%	100,000	+25.000%
2024-01-25	0.0200	0.0200	0.0200	0.0200	-20.000%	3,250	+25.000%
2024-01-24	0.0250	0.0250	0.0250	0.0250	0.000%	201,000	0.000%
2024-01-22	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	0.000%
2024-01-19	0.0250	0.0250	0.0250	0.0250	-16.667%	26,000	0.000%
2024-01-15	0.0300	0.0300	0.0300	0.0300	+20.000%	4,000	-16.667%
2024-01-08	0.0250	0.0250	0.0250	0.0250	-16.667%	225,000	0.000%
2024-01-05	0.0300	0.0300	0.0300	0.0300	-14.286%	5,000	-16.667%
2024-01-03	0.0300	0.0350	0.0300	0.0350	+16.667%	149,150	-28.571%
2023-12-28	0.0300	0.0300	0.0300	0.0300	0.000%	78,000	-16.667%
2023-12-22	0.0300	0.0300	0.0300	0.0300	+20.000%	112,000	-16.667%
2023-12-21	0.0300	0.0300	0.0250	0.0250	-16.667%	334,000	0.000%
2023-12-20	0.0300	0.0300	0.0300	0.0300	0.000%	396,000	-16.667%
2023-12-19	0.0300	0.0300	0.0300	0.0300	0.000%	191,000	-16.667%
2023-12-15	0.0300	0.0300	0.0300	0.0300	-14.286%	4,000	-16.667%
2023-12-08	0.0350	0.0350	0.0350	0.0350	0.000%	60,000	-28.571%
2023-12-07	0.0350	0.0350	0.0350	0.0350	-12.500%	80,000	-28.571%
2023-12-04	0.0400	0.0400	0.0400	0.0400	+14.286%	9,000	-37.500%
2023-12-01	0.0350	0.0350	0.0350	0.0350	-12.500%	40,000	-28.571%
2023-11-24	0.0400	0.0400	0.0400	0.0400	+14.286%	1,000	-37.500%
2023-11-23	0.0350	0.0350	0.0350	0.0350	-12.500%	64,000	-28.571%
2023-11-21	0.0400	0.0400	0.0400	0.0400	+14.286%	3,000	-37.500%
2023-11-20	0.0350	0.0350	0.0350	0.0350	-22.222%	4,000	-28.571%
2023-11-16	0.0450	0.0450	0.0450	0.0450	+12.500%	1,000	-44.444%
2023-11-15	0.0400	0.0400	0.0400	0.0400	0.000%	85,125	-37.500%
2023-11-13	0.0400	0.0400	0.0400	0.0400	0.000%	100,000	-37.500%
2023-11-10	0.0400	0.0400	0.0400	0.0400	-11.111%	1,000	-37.500%
2023-11-09	0.0450	0.0450	0.0450	0.0450	+12.500%	15,000	-44.444%
2023-11-01	0.0400	0.0400	0.0400	0.0400	-11.111%	50,000	-37.500%
2023-10-30	0.0400	0.0450	0.0400	0.0450	0.000%	4,625	-44.444%
2023-10-25	0.0450	0.0450	0.0450	0.0450	-10.000%	39,000	-44.444%
2023-10-23	0.0400	0.0500	0.0400	0.0500	+25.000%	100,000	-50.000%
2023-10-20	0.0400	0.0400	0.0400	0.0400	0.000%	80,000	-37.500%
2023-10-19	0.0350	0.0400	0.0350	0.0400	+33.333%	234,250	-37.500%
2023-10-17	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-16.667%
2023-10-16	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	-16.667%
2023-10-05	0.0300	0.0300	0.0300	0.0300	0.000%	201,000	-16.667%
2023-09-29	0.0300	0.0300	0.0300	0.0300	0.000%	1,485	-16.667%
2023-09-28	0.0300	0.0300	0.0300	0.0300	-14.286%	5,000	-16.667%
2023-09-21	0.0350	0.0350	0.0350	0.0350	0.000%	8,000	-28.571%
2023-09-20	0.0300	0.0350	0.0300	0.0350	+16.667%	6,000	-28.571%
2023-09-15	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-16.667%
2023-09-14	0.0300	0.0300	0.0300	0.0300	-14.286%	5,250	-16.667%
2023-09-12	0.0350	0.0350	0.0350	0.0350	0.000%	103,000	-28.571%
2023-09-07	0.0350	0.0350	0.0350	0.0350	0.000%	49,002	-28.571%
2023-09-05	0.0350	0.0350	0.0350	0.0350	-22.222%	53,000	-28.571%
2023-08-31	0.0450	0.0450	0.0450	0.0450	+12.500%	1,000	-44.444%
2023-08-30	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	-37.500%
2023-08-29	0.0350	0.0400	0.0350	0.0400	+14.286%	165,250	-37.500%
2023-08-28	0.0350	0.0350	0.0350	0.0350	0.000%	2,000	-28.571%
2023-08-22	0.0350	0.0350	0.0350	0.0350	-12.500%	20,000	-28.571%
2023-08-17	0.0350	0.0400	0.0350	0.0400	+33.333%	165,000	-37.500%
2023-08-16	0.0300	0.0300	0.0300	0.0300	0.000%	4,583	-16.667%
2023-08-09	0.0300	0.0300	0.0300	0.0300	0.000%	38,000	-16.667%
2023-08-08	0.0300	0.0300	0.0300	0.0300	-14.286%	36,000	-16.667%
2023-07-31	0.0350	0.0350	0.0350	0.0350	0.000%	50,000	-28.571%
2023-07-26	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	-28.571%
2023-07-24	0.0350	0.0350	0.0350	0.0350	-12.500%	7,000	-28.571%
2023-07-21	0.0400	0.0400	0.0400	0.0400	0.000%	14,000	-37.500%
2023-07-20	0.0400	0.0400	0.0400	0.0400	0.000%	25,000	-37.500%
2023-07-19	0.0400	0.0400	0.0400	0.0400	-11.111%	1,000	-37.500%
2023-07-17	0.0450	0.0450	0.0450	0.0450	+28.571%	1,000	-44.444%
2023-07-13	0.0350	0.0350	0.0350	0.0350	-12.500%	130,000	-28.571%
2023-07-10	0.0400	0.0400	0.0400	0.0400	-11.111%	5,000	-37.500%
2023-07-06	0.0450	0.0450	0.0450	0.0450	+28.571%	16,875	-44.444%
2023-07-05	0.0350	0.0350	0.0350	0.0350	-30.000%	2,125	-28.571%
2023-07-04	0.0500	0.0500	0.0350	0.0500	0.000%	79,750	-50.000%
2023-06-28	0.0500	0.0500	0.0450	0.0500	0.000%	19,000	-50.000%
2023-06-27	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-50.000%
2023-06-26	0.0450	0.0500	0.0450	0.0500	0.000%	26,000	-50.000%
2023-06-22	0.0450	0.0500	0.0450	0.0500	+11.111%	8,000	-50.000%
2023-06-21	0.0500	0.0500	0.0450	0.0450	-10.000%	23,000	-44.444%
2023-06-20	0.0500	0.0500	0.0500	0.0500	0.000%	25,000	-50.000%
2023-06-19	0.0500	0.0500	0.0500	0.0500	0.000%	20,000	-50.000%
2023-06-16	0.0550	0.0550	0.0500	0.0500	-9.091%	110,000	-50.000%
2023-06-15	0.0500	0.0600	0.0500	0.0550	0.000%	118,000	-54.545%
2023-06-14	0.0600	0.0600	0.0550	0.0550	-15.385%	17,000	-54.545%
2023-06-13	0.0650	0.0650	0.0600	0.0650	0.000%	131,000	-61.538%
2023-06-12	0.0500	0.0800	0.0500	0.0650	+44.444%	943,950	-61.538%
2023-06-09	0.0500	0.0500	0.0450	0.0450	-10.000%	75,000	-44.444%
2023-05-31	0.0500	0.0500	0.0500	0.0500	0.000%	2,000	-50.000%
2023-05-30	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-50.000%
2023-05-23	0.0500	0.0500	0.0500	0.0500	0.000%	2,500	-50.000%
2023-05-19	0.0500	0.0500	0.0500	0.0500	+11.111%	45,000	-50.000%
2023-05-11	0.0450	0.0450	0.0450	0.0450	-10.000%	43,000	-44.444%
2023-05-10	0.0450	0.0500	0.0450	0.0500	+25.000%	69,558	-50.000%
2023-05-08	0.0400	0.0400	0.0400	0.0400	0.000%	13,000	-37.500%
2023-05-03	0.0400	0.0400	0.0400	0.0400	0.000%	117,000	-37.500%
2023-05-02	0.0400	0.0400	0.0400	0.0400	0.000%	18,000	-37.500%
2023-04-28	0.0400	0.0400	0.0400	0.0400	-11.111%	2,000	-37.500%
2023-04-27	0.0400	0.0450	0.0400	0.0450	+28.571%	90,000	-44.444%
2023-04-24	0.0350	0.0350	0.0350	0.0350	0.000%	2,000	-28.571%
2023-04-21	0.0350	0.0350	0.0350	0.0350	-12.500%	1,000	-28.571%
2023-04-19	0.0400	0.0400	0.0400	0.0400	+14.286%	10,000	-37.500%
2023-04-18	0.0350	0.0350	0.0350	0.0350	+16.667%	148,000	-28.571%
2023-04-13	0.0300	0.0300	0.0300	0.0300	0.000%	23,750	-16.667%
2023-04-11	0.0300	0.0300	0.0300	0.0300	+20.000%	117,000	-16.667%
2023-04-05	0.0250	0.0250	0.0250	0.0250	-16.667%	20,000	0.000%
2023-03-31	0.0300	0.0300	0.0300	0.0300	0.000%	8,000	-16.667%
2023-03-29	0.0300	0.0300	0.0300	0.0300	0.000%	25,000	-16.667%
2023-03-28	0.0300	0.0300	0.0300	0.0300	-14.286%	25,000	-16.667%
2023-03-23	0.0350	0.0350	0.0350	0.0350	+16.667%	6,000	-28.571%
2023-03-13	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-16.667%
2023-03-08	0.0300	0.0300	0.0300	0.0300	-14.286%	2,000	-16.667%
2023-03-06	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-28.571%
2023-03-02	0.0300	0.0350	0.0300	0.0350	+16.667%	44,500	-28.571%
2023-02-27	0.0300	0.0300	0.0300	0.0300	0.000%	176,000	-16.667%
2023-02-09	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	-16.667%
2023-02-08	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	-16.667%
2023-02-07	0.0300	0.0300	0.0300	0.0300	0.000%	146,500	-16.667%
2023-02-06	0.0300	0.0300	0.0300	0.0300	+20.000%	19,010	-16.667%
2023-02-03	0.0250	0.0250	0.0250	0.0250	-28.571%	99,000	0.000%
2023-01-31	0.0300	0.0350	0.0300	0.0350	+16.667%	68,000	-28.571%
2023-01-27	0.0300	0.0300	0.0300	0.0300	+20.000%	112,500	-16.667%
2023-01-26	0.0250	0.0250	0.0250	0.0250	0.000%	13,000	0.000%
2023-01-25	0.0250	0.0250	0.0250	0.0250	-16.667%	6,000	0.000%
2023-01-24	0.0300	0.0300	0.0300	0.0300	+20.000%	40,000	-16.667%
2023-01-23	0.0250	0.0250	0.0250	0.0250	0.000%	118,000	0.000%
2023-01-19	0.0300	0.0300	0.0250	0.0250	-16.667%	12,500	0.000%
2023-01-12	0.0300	0.0300	0.0300	0.0300	0.000%	45,000	-16.667%
2023-01-11	0.0300	0.0300	0.0300	0.0300	0.000%	758,000	-16.667%
2023-01-06	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	-16.667%
2023-01-03	0.0300	0.0300	0.0300	0.0300	+20.000%	43,000	-16.667%
2022-12-29	0.0250	0.0250	0.0250	0.0250	-16.667%	23,000	0.000%
2022-12-28	0.0350	0.0350	0.0300	0.0300	-14.286%	45,000	-16.667%
2022-12-23	0.0300	0.0350	0.0300	0.0350	+16.667%	801,000	-28.571%
2022-12-22	0.0300	0.0300	0.0300	0.0300	-14.286%	10,000	-16.667%
2022-12-21	0.0300	0.0350	0.0300	0.0350	-12.500%	46,000	-28.571%
2022-12-19	0.0300	0.0400	0.0300	0.0400	+33.333%	150,500	-37.500%
2022-12-14	0.0250	0.0300	0.0250	0.0300	+20.000%	82,500	-16.667%
2022-12-13	0.0300	0.0300	0.0250	0.0250	-28.571%	110,000	0.000%
2022-12-08	0.0350	0.0350	0.0350	0.0350	+40.000%	133,800	-28.571%
2022-12-06	0.0250	0.0250	0.0250	0.0250	-28.571%	1,000	0.000%
2022-12-02	0.0350	0.0350	0.0350	0.0350	+16.667%	6,000	-28.571%
2022-12-01	0.0300	0.0300	0.0300	0.0300	-14.286%	10,000	-16.667%
2022-11-30	0.0300	0.0350	0.0300	0.0350	+16.667%	146,250	-28.571%
2022-11-15	0.0300	0.0300	0.0300	0.0300	0.000%	159,333	-16.667%
2022-11-14	0.0300	0.0300	0.0300	0.0300	+20.000%	1,000	-16.667%
2022-11-07	0.0300	0.0300	0.0250	0.0250	0.000%	34,100	0.000%
2022-11-01	0.0250	0.0250	0.0250	0.0250	0.000%	2,500	0.000%
2022-10-28	0.0250	0.0250	0.0250	0.0250	+25.000%	35,000	0.000%
2022-10-27	0.0200	0.0200	0.0200	0.0200	-20.000%	33,750	+25.000%
2022-10-24	0.0250	0.0250	0.0250	0.0250	0.000%	60,000	0.000%
2022-10-21	0.0250	0.0250	0.0250	0.0250	+25.000%	14,000	0.000%
2022-10-19	0.0200	0.0200	0.0200	0.0200	0.000%	60,000	+25.000%
2022-10-18	0.0200	0.0200	0.0200	0.0200	0.000%	40,000	+25.000%
2022-10-13	0.0250	0.0250	0.0200	0.0200	0.000%	56,189	+25.000%
2022-10-12	0.0200	0.0200	0.0200	0.0200	-20.000%	27,500	+25.000%
2022-10-11	0.0250	0.0250	0.0250	0.0250	0.000%	15,000	0.000%
2022-10-06	0.0250	0.0250	0.0250	0.0250	0.000%	10,000	0.000%
2022-10-04	0.0250	0.0250	0.0250	0.0250	0.000%	49,000	0.000%
2022-09-30	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	0.000%
2022-09-28	0.0250	0.0250	0.0250	0.0250	-16.667%	159,765	0.000%
2022-09-27	0.0350	0.0350	0.0300	0.0300	-25.000%	223,555	-16.667%
2022-09-26	0.0400	0.0400	0.0400	0.0400	-20.000%	62,000	-37.500%
2022-09-16	0.0500	0.0500	0.0500	0.0500	+11.111%	10,000	-50.000%
2022-09-09	0.0450	0.0450	0.0450	0.0450	-10.000%	100,000	-44.444%
2022-09-02	0.0500	0.0500	0.0500	0.0500	+11.111%	40,000	-50.000%
2022-09-01	0.0400	0.0450	0.0400	0.0450	+12.500%	70,000	-44.444%
2022-08-31	0.0350	0.0400	0.0350	0.0400	0.000%	331,000	-37.500%
2022-08-26	0.0400	0.0400	0.0350	0.0400	0.000%	350,000	-37.500%
2022-08-25	0.0400	0.0400	0.0400	0.0400	+14.286%	7,000	-37.500%
2022-08-24	0.0350	0.0350	0.0350	0.0350	+16.667%	126,432	-28.571%
2022-08-22	0.0300	0.0300	0.0300	0.0300	0.000%	92,100	-16.667%
2022-08-11	0.0300	0.0300	0.0300	0.0300	0.000%	98,000	-16.667%
2022-08-08	0.0300	0.0300	0.0300	0.0300	-14.286%	5,000	-16.667%
2022-08-02	0.0350	0.0350	0.0350	0.0350	+16.667%	2,200	-28.571%
2022-07-29	0.0300	0.0300	0.0300	0.0300	0.000%	3,000	-16.667%
2022-07-28	0.0300	0.0300	0.0300	0.0300	0.000%	26,000	-16.667%
2022-07-27	0.0300	0.0300	0.0300	0.0300	0.000%	6,000	-16.667%
2022-07-26	0.0300	0.0350	0.0300	0.0300	-14.286%	238,000	-16.667%
2022-07-25	0.0350	0.0350	0.0350	0.0350	0.000%	54,000	-28.571%
2022-07-21	0.0300	0.0350	0.0300	0.0350	0.000%	48,000	-28.571%
2022-07-20	0.0350	0.0350	0.0350	0.0350	+16.667%	1,000	-28.571%
2022-07-19	0.0400	0.0400	0.0300	0.0300	-25.000%	40,000	-16.667%
2022-07-14	0.0400	0.0400	0.0400	0.0400	+14.286%	65,000	-37.500%
2022-07-12	0.0350	0.0350	0.0350	0.0350	+16.667%	518,000	-28.571%
2022-07-11	0.0300	0.0300	0.0300	0.0300	-14.286%	1,700	-16.667%
2022-07-08	0.0300	0.0350	0.0300	0.0350	+16.667%	285,000	-28.571%
2022-07-07	0.0300	0.0300	0.0300	0.0300	0.000%	16,250	-16.667%
2022-07-06	0.0300	0.0300	0.0300	0.0300	+20.000%	761,000	-16.667%
2022-07-05	0.0250	0.0250	0.0250	0.0250	-16.667%	369,000	0.000%
2022-07-04	0.0300	0.0300	0.0300	0.0300	0.000%	201,333	-16.667%
2022-06-30	0.0300	0.0300	0.0250	0.0300	-14.286%	1,798,072	-16.667%
2022-06-29	0.0450	0.0450	0.0300	0.0350	-12.500%	260,000	-28.571%
2022-06-28	0.0400	0.0400	0.0400	0.0400	0.000%	28,500	-37.500%
2022-06-27	0.0450	0.0450	0.0400	0.0400	-11.111%	20,250	-37.500%
2022-06-23	0.0400	0.0450	0.0400	0.0450	-18.182%	157,000	-44.444%
2022-06-22	0.0650	0.0650	0.0500	0.0550	-21.429%	375,165	-54.545%
2022-06-21	0.0700	0.0700	0.0700	0.0700	-6.667%	25,000	-64.286%
2022-06-07	0.0700	0.0750	0.0700	0.0750	+7.143%	20,000	-66.667%
2022-06-06	0.0700	0.0700	0.0700	0.0700	+16.667%	100,000	-64.286%
2022-06-02	0.0500	0.0600	0.0500	0.0600	0.000%	207,625	-58.333%
2022-06-01	0.0600	0.0600	0.0600	0.0600	-7.692%	11,000	-58.333%
2022-05-31	0.0650	0.0650	0.0650	0.0650	0.000%	1,000	-61.538%
2022-05-26	0.0650	0.0650	0.0650	0.0650	+8.333%	5,000	-61.538%
2022-05-24	0.0600	0.0600	0.0600	0.0600	+9.091%	11,250	-58.333%
2022-05-20	0.0550	0.0550	0.0550	0.0550	-8.333%	7,000	-54.545%
2022-05-18	0.0600	0.0600	0.0600	0.0600	-7.692%	6,750	-58.333%
2022-05-13	0.0700	0.0700	0.0650	0.0650	-7.143%	53,000	-61.538%
2022-05-10	0.0750	0.0750	0.0700	0.0700	-12.500%	31,050	-64.286%
2022-05-06	0.0800	0.0800	0.0800	0.0800	-5.882%	13,650	-68.750%
2022-05-02	0.0850	0.0850	0.0850	0.0850	+6.250%	6,000	-70.588%
2022-04-28	0.0800	0.0800	0.0800	0.0800	0.000%	2,000	-68.750%
2022-04-27	0.0800	0.0800	0.0800	0.0800	0.000%	50,000	-68.750%
2022-04-26	0.0800	0.0800	0.0800	0.0800	-5.882%	43,250	-68.750%
2022-04-25	0.0900	0.0900	0.0850	0.0850	-10.526%	23,213	-70.588%
2022-04-22	0.0950	0.0950	0.0950	0.0950	+5.556%	18,000	-73.684%
2022-04-20	0.1000	0.1000	0.0900	0.0900	-10.000%	21,500	-72.222%
2022-04-19	0.1000	0.1000	0.1000	0.1000	+5.263%	11,000	-75.000%
2022-04-18	0.0950	0.1050	0.0950	0.0950	0.000%	54,000	-73.684%
2022-04-14	0.0850	0.0950	0.0850	0.0950	+5.556%	150,000	-73.684%
2022-04-13	0.0900	0.0900	0.0900	0.0900	0.000%	89,000	-72.222%
2022-04-12	0.0850	0.0900	0.0800	0.0900	+5.882%	228,889	-72.222%
2022-04-11	0.0750	0.0850	0.0750	0.0850	+6.250%	106,500	-70.588%
2022-04-06	0.0700	0.0800	0.0700	0.0800	+6.667%	102,000	-68.750%
2022-04-05	0.0750	0.0750	0.0700	0.0750	0.000%	21,500	-66.667%
2022-04-04	0.0750	0.0750	0.0750	0.0750	0.000%	8,000	-66.667%
2022-04-01	0.0750	0.0750	0.0750	0.0750	0.000%	1,000	-66.667%
2022-03-30	0.0700	0.0750	0.0700	0.0750	+7.143%	6,250	-66.667%
2022-03-28	0.0700	0.0700	0.0700	0.0700	0.000%	85,000	-64.286%
2022-03-17	0.0800	0.0800	0.0700	0.0700	-12.500%	4,108	-64.286%
2022-03-16	0.0800	0.0800	0.0800	0.0800	+14.286%	5,000	-68.750%
2022-03-15	0.0700	0.0700	0.0700	0.0700	0.000%	8,250	-64.286%
2022-03-10	0.0700	0.0700	0.0700	0.0700	-12.500%	12,055	-64.286%
2022-03-04	0.0700	0.0800	0.0700	0.0800	+14.286%	26,750	-68.750%
2022-02-24	0.0750	0.0750	0.0700	0.0700	-6.667%	25,000	-64.286%
2022-02-23	0.0750	0.0750	0.0750	0.0750	-11.765%	112,312	-66.667%
2022-02-22	0.0850	0.0850	0.0850	0.0850	0.000%	10,000	-70.588%
2022-02-10	0.0800	0.0850	0.0800	0.0850	+13.333%	175,500	-70.588%
2022-02-08	0.0750	0.0750	0.0750	0.0750	0.000%	8,000	-66.667%
2022-02-03	0.0700	0.0750	0.0700	0.0750	0.000%	21,350	-66.667%
2022-02-02	0.0800	0.0800	0.0750	0.0750	-11.765%	47,400	-66.667%
2022-02-01	0.0850	0.0850	0.0850	0.0850	0.000%	1,000	-70.588%
2022-01-31	0.0800	0.0850	0.0800	0.0850	+6.250%	6,000	-70.588%
2022-01-28	0.0800	0.0800	0.0800	0.0800	0.000%	2,625	-68.750%
2022-01-27	0.0800	0.0800	0.0800	0.0800	0.000%	9,000	-68.750%
2022-01-25	0.0800	0.0800	0.0800	0.0800	0.000%	2,000	-68.750%
2022-01-24	0.0800	0.0800	0.0800	0.0800	0.000%	10,000	-68.750%
2022-01-21	0.0800	0.0800	0.0800	0.0800	0.000%	30,500	-68.750%
2022-01-20	0.0800	0.0800	0.0800	0.0800	+6.667%	62,750	-68.750%
2022-01-17	0.0750	0.0750	0.0750	0.0750	+7.143%	37,000	-66.667%
2022-01-10	0.0750	0.0750	0.0700	0.0700	-6.667%	55,000	-64.286%
2022-01-05	0.0750	0.0750	0.0750	0.0750	+7.143%	39,000	-66.667%
2022-01-04	0.0700	0.0700	0.0700	0.0700	+7.692%	1,000	-64.286%
2021-12-30	0.0650	0.0650	0.0650	0.0650	0.000%	2,500	-61.538%
2021-12-29	0.0700	0.0700	0.0650	0.0650	-7.143%	29,000	-61.538%
2021-12-23	0.0700	0.0700	0.0700	0.0700	0.000%	6,000	-64.286%
2021-12-21	0.0700	0.0700	0.0700	0.0700	0.000%	45,125	-64.286%
2021-12-20	0.0750	0.0750	0.0700	0.0700	0.000%	69,947	-64.286%
2021-12-14	0.0700	0.0700	0.0700	0.0700	-6.667%	27,000	-64.286%
2021-12-10	0.0750	0.0750	0.0750	0.0750	0.000%	16,750	-66.667%
2021-12-07	0.0800	0.0800	0.0750	0.0750	0.000%	17,000	-66.667%
2021-12-01	0.0750	0.0750	0.0750	0.0750	-6.250%	33,000	-66.667%
2021-11-30	0.0800	0.0800	0.0800	0.0800	-15.789%	66,416	-68.750%
2021-11-29	0.0950	0.0950	0.0950	0.0950	+18.750%	15,039	-73.684%
2021-11-26	0.0800	0.0800	0.0800	0.0800	-11.111%	1,000	-68.750%
2021-11-24	0.0900	0.0900	0.0900	0.0900	+12.500%	165,000	-72.222%
2021-11-19	0.0800	0.0800	0.0800	0.0800	-11.111%	11,000	-68.750%
2021-11-16	0.0850	0.0900	0.0850	0.0900	+12.500%	79,375	-72.222%
2021-11-12	0.0800	0.0800	0.0800	0.0800	0.000%	2,500	-68.750%
2021-11-11	0.0800	0.0800	0.0800	0.0800	0.000%	25,000	-68.750%
2021-11-10	0.0800	0.0800	0.0800	0.0800	+6.667%	23,250	-68.750%
2021-11-08	0.0750	0.0750	0.0750	0.0750	-6.250%	15,000	-66.667%
2021-11-05	0.0800	0.0800	0.0800	0.0800	0.000%	23,175	-68.750%
2021-11-04	0.0750	0.0800	0.0750	0.0800	0.000%	40,500	-68.750%
2021-10-28	0.0850	0.0850	0.0800	0.0800	-11.111%	55,000	-68.750%
2021-10-26	0.0900	0.0900	0.0900	0.0900	0.000%	50,000	-72.222%
2021-10-25	0.0900	0.0900	0.0900	0.0900	-14.286%	6,750	-72.222%
2021-10-22	0.1050	0.1050	0.1050	0.1050	+16.667%	36,000	-76.190%
2021-10-21	0.0950	0.1000	0.0900	0.0900	-5.263%	38,000	-72.222%
2021-10-20	0.0900	0.0950	0.0900	0.0950	+11.765%	90,120	-73.684%
2021-10-19	0.0850	0.0850	0.0850	0.0850	0.000%	15,288	-70.588%
2021-10-18	0.0850	0.0850	0.0850	0.0850	+6.250%	40,000	-70.588%
2021-10-15	0.0800	0.0800	0.0800	0.0800	0.000%	1,150	-68.750%
2021-10-13	0.0800	0.0800	0.0800	0.0800	0.000%	3,500	-68.750%
2021-10-12	0.0800	0.0800	0.0800	0.0800	+14.286%	9,000	-68.750%
2021-09-29	0.0700	0.0700	0.0700	0.0700	-6.667%	1,270	-64.286%
2021-09-24	0.0750	0.0750	0.0750	0.0750	0.000%	3,000	-66.667%
2021-09-23	0.0750	0.0800	0.0750	0.0750	-11.765%	195,000	-66.667%
2021-09-22	0.0850	0.0850	0.0850	0.0850	0.000%	36,000	-70.588%
2021-09-21	0.0850	0.0850	0.0850	0.0850	+6.250%	51,000	-70.588%
2021-09-17	0.0750	0.0800	0.0750	0.0800	+14.286%	116,000	-68.750%
2021-09-14	0.0700	0.0700	0.0700	0.0700	0.000%	36,000	-64.286%
2021-09-13	0.0750	0.0750	0.0700	0.0700	-6.667%	37,670	-64.286%
2021-09-08	0.0750	0.0750	0.0750	0.0750	0.000%	25,000	-66.667%
2021-09-03	0.0750	0.0750	0.0750	0.0750	-6.250%	1,500	-66.667%
2021-09-01	0.0800	0.0800	0.0800	0.0800	+6.667%	1,500	-68.750%
2021-08-31	0.0750	0.0750	0.0750	0.0750	-6.250%	1,000	-66.667%
2021-08-27	0.0800	0.0800	0.0800	0.0800	+6.667%	6,000	-68.750%
2021-08-16	0.0750	0.0750	0.0750	0.0750	-6.250%	28,000	-66.667%
2021-08-09	0.0800	0.0800	0.0800	0.0800	0.000%	121,000	-68.750%
2021-08-05	0.0800	0.0800	0.0800	0.0800	-5.882%	5,000	-68.750%
2021-07-30	0.0850	0.0850	0.0850	0.0850	0.000%	9,000	-70.588%
2021-07-29	0.0850	0.0850	0.0850	0.0850	-5.556%	13,000	-70.588%
2021-07-21	0.0900	0.0900	0.0900	0.0900	0.000%	5,000	-72.222%
2021-07-20	0.0800	0.0900	0.0800	0.0900	+20.000%	78,500	-72.222%
2021-07-16	0.0800	0.0800	0.0750	0.0750	-6.250%	77,500	-66.667%
2021-07-13	0.0800	0.0800	0.0800	0.0800	-5.882%	9,000	-68.750%
2021-07-09	0.0850	0.0850	0.0850	0.0850	0.000%	10,000	-70.588%
2021-07-02	0.0800	0.0850	0.0800	0.0850	+6.250%	3,000	-70.588%
2021-06-30	0.0800	0.0800	0.0800	0.0800	-11.111%	64,000	-68.750%
2021-06-28	0.0900	0.0900	0.0900	0.0900	0.000%	21,000	-72.222%
2021-06-25	0.0900	0.0900	0.0900	0.0900	0.000%	7,000	-72.222%
2021-06-24	0.0800	0.0900	0.0800	0.0900	+5.882%	15,000	-72.222%
2021-06-22	0.0850	0.0850	0.0850	0.0850	0.000%	1,250	-70.588%
2021-06-21	0.0850	0.0850	0.0850	0.0850	-5.556%	22,726	-70.588%
2021-06-18	0.0850	0.0900	0.0850	0.0900	0.000%	4,000	-72.222%
2021-06-17	0.0850	0.0900	0.0850	0.0900	+12.500%	24,000	-72.222%
2021-06-16	0.0800	0.0800	0.0800	0.0800	0.000%	68,000	-68.750%
2021-06-15	0.0800	0.0800	0.0800	0.0800	+6.667%	90,250	-68.750%
2021-06-14	0.0700	0.0750	0.0700	0.0750	+7.143%	7,250	-66.667%
2021-06-11	0.0750	0.0750	0.0700	0.0700	-12.500%	169,000	-64.286%
2021-06-10	0.0800	0.0800	0.0800	0.0800	+14.286%	35,000	-68.750%
2021-06-07	0.0750	0.0750	0.0700	0.0700	-12.500%	17,889	-64.286%
2021-06-04	0.0750	0.0800	0.0750	0.0800	+6.667%	70,000	-68.750%
2021-06-02	0.0750	0.0750	0.0750	0.0750	0.000%	5,400	-66.667%
2021-06-01	0.0750	0.0750	0.0750	0.0750	0.000%	26,000	-66.667%
2021-05-25	0.0750	0.0750	0.0750	0.0750	+7.143%	2,000	-66.667%
2021-05-21	0.0800	0.0800	0.0700	0.0700	-12.500%	147,000	-64.286%
2021-05-19	0.0800	0.0800	0.0800	0.0800	-5.882%	7,000	-68.750%
2021-05-18	0.0850	0.0850	0.0800	0.0850	0.000%	30,000	-70.588%
2021-05-13	0.0850	0.0850	0.0850	0.0850	+6.250%	117,750	-70.588%
2021-05-12	0.0800	0.0800	0.0800	0.0800	-11.111%	3,000	-68.750%
2021-05-10	0.0850	0.0900	0.0850	0.0900	+12.500%	94,250	-72.222%
2021-05-07	0.0800	0.0800	0.0800	0.0800	0.000%	6,637	-68.750%
2021-05-06	0.0800	0.0800	0.0800	0.0800	0.000%	5,000	-68.750%

.dark-mode .DtzjFm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DtzjFm{ color: #333333; background-color: white; border: 2px solid #333333; }AVUAVRUPA MINERALS LTDstock CVE

AVU
AVRUPA MINERALS LTD
stock CVE