Dark

AUU
GOLD79 MINES LTD
stock CVE

Inactive

Aug 2, 2024

0.2100CAD+10.526%(+0.0200)64,000

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-02	0.2000	0.2400	0.2000	0.2100	+10.526%	64,000	0.000%
2024-08-01	0.2000	0.2000	0.1900	0.1900	-5.000%	46,700	+10.526%
2024-07-31	0.2200	0.2200	0.2000	0.2000	-9.091%	6,000	+5.000%
2024-07-30	0.2300	0.2300	0.2000	0.2200	+10.000%	64,000	-4.545%
2024-07-29	0.2300	0.2300	0.2000	0.2000	0.000%	5,500	+5.000%
2024-07-25	0.2100	0.2100	0.2000	0.2000	-4.762%	10,000	+5.000%
2024-07-24	0.2000	0.2100	0.2000	0.2100	0.000%	7,000	0.000%
2024-07-23	0.2100	0.2100	0.2000	0.2100	0.000%	15,500	0.000%
2024-07-22	0.2100	0.2100	0.2100	0.2100	0.000%	5,600	0.000%
2024-07-18	0.2100	0.2100	0.2100	0.2100	0.000%	30,000	0.000%
2024-07-17	0.2200	0.2200	0.2100	0.2100	+5.000%	3,500	0.000%
2024-07-16	0.2100	0.2100	0.2000	0.2000	-9.091%	7,000	+5.000%
2024-07-15	0.2200	0.2200	0.2200	0.2200	0.000%	8,500	-4.545%
2024-07-12	0.2200	0.2200	0.2200	0.2200	-4.348%	2,000	-4.545%
2024-07-11	0.2300	0.2300	0.2200	0.2300	+4.545%	7,200	-8.696%
2024-07-10	0.2200	0.2200	0.2200	0.2200	+4.762%	900	-4.545%
2024-07-09	0.2100	0.2100	0.2000	0.2100	0.000%	9,000	0.000%
2024-07-08	0.2000	0.2100	0.2000	0.2100	+5.000%	5,598	0.000%
2024-07-05	0.2000	0.2000	0.2000	0.2000	-4.762%	1,000	+5.000%
2024-07-03	0.2100	0.2100	0.2100	0.2100	0.000%	3,000	0.000%
2024-07-02	0.2000	0.2100	0.2000	0.2100	-4.545%	5,500	0.000%
2024-06-28	0.2100	0.2200	0.2100	0.2200	+10.000%	8,500	-4.545%
2024-06-27	0.2000	0.2000	0.2000	0.2000	-13.043%	1,500	+5.000%
2024-06-25	0.2200	0.2300	0.2200	0.2300	+9.524%	21,000	-8.696%
2024-06-21	0.2300	0.2400	0.1500	0.2100	-8.696%	145,500	0.000%
2024-06-19	0.2100	0.2300	0.2100	0.2300	+9.524%	14,500	-8.696%
2024-06-18	0.2100	0.2200	0.2100	0.2100	0.000%	26,500	0.000%
2024-06-14	0.2200	0.2200	0.2100	0.2100	-4.545%	14,000	0.000%
2024-06-13	0.2200	0.2200	0.2200	0.2200	-4.348%	5,100	-4.545%
2024-06-12	0.2200	0.2300	0.2200	0.2300	0.000%	11,300	-8.696%
2024-06-10	0.2300	0.2300	0.2300	0.2300	+4.545%	4,000	-8.696%
2024-06-07	0.2100	0.2300	0.2100	0.2200	0.000%	39,500	-4.545%
2024-06-06	0.2200	0.2200	0.2200	0.2200	+4.762%	10,000	-4.545%
2024-06-05	0.2200	0.2200	0.2100	0.2100	-12.500%	124,747	0.000%
2024-06-04	0.2200	0.2400	0.2200	0.2400	+4.348%	4,800	-12.500%
2024-06-03	0.2300	0.2300	0.2300	0.2300	0.000%	2,000	-8.696%
2024-05-30	0.2300	0.2300	0.2300	0.2300	0.000%	4,000	-8.696%
2024-05-29	0.2300	0.2300	0.2300	0.2300	-4.167%	6,526	-8.696%
2024-05-28	0.2400	0.2400	0.2400	0.2400	+14.286%	14,500	-12.500%
2024-05-27	0.2100	0.2300	0.2100	0.2100	-4.545%	18,000	0.000%
2024-05-24	0.2200	0.2200	0.2200	0.2200	0.000%	500	-4.545%
2024-05-23	0.2200	0.2200	0.2200	0.2200	+4.762%	12,000	-4.545%
2024-05-22	0.2100	0.2100	0.2100	0.2100	0.000%	3,000	0.000%
2024-05-17	0.2200	0.2200	0.2100	0.2100	-12.500%	12,445	0.000%
2024-05-16	0.2400	0.2400	0.2400	0.2400	+4.348%	2,000	-12.500%
2024-05-15	0.2300	0.2300	0.2300	0.2300	0.000%	500	-8.696%
2024-05-13	0.2300	0.2300	0.2300	0.2300	0.000%	2,000	-8.696%
2024-05-10	0.2300	0.2300	0.2300	0.2300	0.000%	3,100	-8.696%
2024-05-09	0.2300	0.2300	0.2300	0.2300	-8.000%	4,500	-8.696%
2024-05-08	0.2400	0.2500	0.2400	0.2500	+4.167%	122,530	-16.000%
2024-05-06	0.2400	0.2400	0.2400	0.2400	-4.000%	4,500	-12.500%
2024-05-02	0.2400	0.2500	0.2400	0.2500	+4.167%	33,000	-16.000%
2024-05-01	0.2400	0.2400	0.2400	0.2400	0.000%	2,000	-12.500%
2024-04-30	0.2300	0.2400	0.2300	0.2400	0.000%	3,000	-12.500%
2024-04-29	0.2400	0.2400	0.2400	0.2400	+14.286%	27,200	-12.500%
2024-04-26	0.2100	0.2100	0.2000	0.2100	0.000%	25,500	0.000%
2024-04-25	0.2100	0.2100	0.1900	0.2100	-12.500%	220,872	0.000%
2024-04-24	0.2600	0.2600	0.2400	0.2400	0.000%	16,401	-12.500%
2024-04-23	0.2500	0.2500	0.2100	0.2400	-17.241%	52,222	-12.500%
2024-04-22	0.2400	0.2900	0.2400	0.2900	+866.667%	5,386	-27.586%
2024-04-19	0.0300	0.0300	0.0300	0.0300	+20.000%	1,000	+600.000%
2024-04-18	0.0250	0.0250	0.0250	0.0250	-16.667%	210,000	+740.000%
2024-04-17	0.0300	0.0300	0.0300	0.0300	+20.000%	36,494	+600.000%
2024-04-16	0.0250	0.0250	0.0250	0.0250	0.000%	212,000	+740.000%
2024-04-15	0.0200	0.0250	0.0200	0.0250	0.000%	82,000	+740.000%
2024-04-12	0.0250	0.0250	0.0250	0.0250	0.000%	131,800	+740.000%
2024-04-11	0.0250	0.0250	0.0200	0.0250	-16.667%	1,204,000	+740.000%
2024-04-10	0.0300	0.0300	0.0300	0.0300	0.000%	15,000	+600.000%
2024-04-09	0.0300	0.0300	0.0300	0.0300	0.000%	24,000	+600.000%
2024-04-08	0.0300	0.0300	0.0300	0.0300	0.000%	93,000	+600.000%
2024-04-05	0.0250	0.0300	0.0250	0.0300	0.000%	263,000	+600.000%
2024-04-04	0.0300	0.0300	0.0300	0.0300	+7.143%	205,000	+600.000%
2024-04-02	0.0250	0.0300	0.0250	0.0280	+12.000%	165,000	+650.000%
2024-04-01	0.0250	0.0250	0.0250	0.0250	0.000%	410,359	+740.000%
2024-03-28	0.0250	0.0250	0.0200	0.0250	+25.000%	511,462	+740.000%
2024-03-26	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+950.000%
2024-03-25	0.0200	0.0200	0.0200	0.0200	-20.000%	10,000	+950.000%
2024-03-21	0.0200	0.0250	0.0200	0.0250	0.000%	11,063	+740.000%
2024-03-20	0.0250	0.0250	0.0250	0.0250	0.000%	30,000	+740.000%
2024-03-15	0.0250	0.0250	0.0250	0.0250	0.000%	26,000	+740.000%
2024-03-14	0.0250	0.0250	0.0250	0.0250	0.000%	624,000	+740.000%
2024-03-12	0.0250	0.0250	0.0250	0.0250	0.000%	1,200	+740.000%
2024-03-11	0.0250	0.0250	0.0250	0.0250	0.000%	165,000	+740.000%
2024-03-06	0.0250	0.0250	0.0250	0.0250	0.000%	2,000	+740.000%
2024-03-05	0.0250	0.0250	0.0200	0.0250	0.000%	142,500	+740.000%
2024-03-04	0.0250	0.0250	0.0250	0.0250	+25.000%	25,000	+740.000%
2024-03-01	0.0250	0.0250	0.0200	0.0200	0.000%	49,550	+950.000%
2024-02-29	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+950.000%
2024-02-26	0.0200	0.0200	0.0200	0.0200	-20.000%	7,000	+950.000%
2024-02-21	0.0250	0.0250	0.0250	0.0250	+25.000%	20,000	+740.000%
2024-02-20	0.0200	0.0200	0.0200	0.0200	-20.000%	1,542	+950.000%
2024-02-16	0.0250	0.0250	0.0250	0.0250	+25.000%	125,000	+740.000%
2024-02-14	0.0200	0.0200	0.0200	0.0200	-20.000%	7,000	+950.000%
2024-02-13	0.0250	0.0250	0.0250	0.0250	0.000%	19,000	+740.000%
2024-02-12	0.0250	0.0250	0.0250	0.0250	0.000%	15,000	+740.000%
2024-02-08	0.0250	0.0250	0.0200	0.0250	+25.000%	128,500	+740.000%
2024-02-07	0.0200	0.0200	0.0200	0.0200	-20.000%	22,000	+950.000%
2024-02-06	0.0250	0.0250	0.0250	0.0250	0.000%	25,000	+740.000%
2024-02-02	0.0250	0.0250	0.0250	0.0250	0.000%	25,657	+740.000%
2024-01-29	0.0250	0.0250	0.0250	0.0250	+25.000%	15,000	+740.000%
2024-01-24	0.0200	0.0200	0.0200	0.0200	-20.000%	75,000	+950.000%
2024-01-19	0.0200	0.0250	0.0200	0.0250	0.000%	128,875	+740.000%
2024-01-17	0.0250	0.0250	0.0250	0.0250	0.000%	81,000	+740.000%
2024-01-16	0.0300	0.0300	0.0250	0.0250	0.000%	8,685	+740.000%
2024-01-15	0.0200	0.0250	0.0200	0.0250	0.000%	24,000	+740.000%
2024-01-12	0.0250	0.0250	0.0250	0.0250	0.000%	100,000	+740.000%
2024-01-11	0.0250	0.0250	0.0250	0.0250	0.000%	33,450	+740.000%
2024-01-10	0.0200	0.0250	0.0200	0.0250	+25.000%	244,132	+740.000%
2024-01-09	0.0250	0.0250	0.0200	0.0200	-20.000%	400,000	+950.000%
2024-01-08	0.0250	0.0250	0.0250	0.0250	+25.000%	10,000	+740.000%
2024-01-02	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	+950.000%
2023-12-29	0.0200	0.0200	0.0200	0.0200	-20.000%	7,000	+950.000%
2023-12-28	0.0250	0.0250	0.0250	0.0250	0.000%	15,000	+740.000%
2023-12-27	0.0250	0.0250	0.0250	0.0250	+25.000%	172,000	+740.000%
2023-12-20	0.0250	0.0250	0.0200	0.0200	-20.000%	30,000	+950.000%
2023-12-18	0.0250	0.0250	0.0250	0.0250	0.000%	105,000	+740.000%
2023-12-14	0.0200	0.0250	0.0200	0.0250	+25.000%	657,000	+740.000%
2023-12-13	0.0200	0.0200	0.0200	0.0200	0.000%	137,000	+950.000%
2023-12-12	0.0200	0.0200	0.0200	0.0200	0.000%	204,000	+950.000%
2023-12-11	0.0200	0.0200	0.0200	0.0200	0.000%	412,000	+950.000%
2023-12-08	0.0200	0.0200	0.0200	0.0200	-20.000%	1,438,143	+950.000%
2023-12-06	0.0250	0.0250	0.0250	0.0250	0.000%	15,700	+740.000%
2023-12-05	0.0250	0.0250	0.0200	0.0250	0.000%	126,575	+740.000%
2023-12-04	0.0300	0.0300	0.0250	0.0250	0.000%	66,000	+740.000%
2023-12-01	0.0200	0.0250	0.0200	0.0250	+25.000%	565,600	+740.000%
2023-11-30	0.0250	0.0250	0.0200	0.0200	0.000%	26,350	+950.000%
2023-11-29	0.0200	0.0200	0.0200	0.0200	0.000%	60,000	+950.000%
2023-11-28	0.0200	0.0200	0.0200	0.0200	0.000%	249,000	+950.000%
2023-11-27	0.0200	0.0200	0.0200	0.0200	+33.333%	50,000	+950.000%
2023-11-24	0.0150	0.0150	0.0150	0.0150	0.000%	100,000	+1,300.000%
2023-11-21	0.0150	0.0150	0.0150	0.0150	-25.000%	10,000	+1,300.000%
2023-11-20	0.0200	0.0200	0.0200	0.0200	0.000%	17,000	+950.000%
2023-11-17	0.0200	0.0200	0.0200	0.0200	+33.333%	20,000	+950.000%
2023-11-15	0.0200	0.0200	0.0150	0.0150	-25.000%	25,000	+1,300.000%
2023-11-14	0.0200	0.0200	0.0200	0.0200	+33.333%	43,000	+950.000%
2023-11-08	0.0150	0.0150	0.0150	0.0150	0.000%	2,500	+1,300.000%
2023-11-03	0.0200	0.0200	0.0150	0.0150	0.000%	44,542	+1,300.000%
2023-11-02	0.0150	0.0150	0.0150	0.0150	-25.000%	86,000	+1,300.000%
2023-11-01	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+950.000%
2023-10-31	0.0200	0.0200	0.0200	0.0200	0.000%	31,000	+950.000%
2023-10-30	0.0200	0.0200	0.0200	0.0200	0.000%	13,000	+950.000%
2023-10-27	0.0200	0.0200	0.0200	0.0200	0.000%	193,665	+950.000%
2023-10-23	0.0200	0.0200	0.0200	0.0200	0.000%	96,000	+950.000%
2023-10-20	0.0200	0.0200	0.0200	0.0200	0.000%	206,550	+950.000%
2023-10-19	0.0200	0.0200	0.0200	0.0200	0.000%	111,000	+950.000%
2023-10-18	0.0200	0.0200	0.0200	0.0200	0.000%	80,000	+950.000%
2023-10-17	0.0200	0.0200	0.0200	0.0200	0.000%	132,000	+950.000%
2023-10-16	0.0200	0.0250	0.0200	0.0200	0.000%	53,000	+950.000%
2023-10-13	0.0200	0.0200	0.0200	0.0200	0.000%	260,000	+950.000%
2023-10-12	0.0200	0.0200	0.0200	0.0200	0.000%	6,029	+950.000%
2023-10-11	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+950.000%
2023-10-10	0.0200	0.0200	0.0200	0.0200	-13.043%	22,000	+950.000%
2023-10-04	0.0200	0.0230	0.0200	0.0230	-8.000%	150,000	+813.043%
2023-09-29	0.0250	0.0250	0.0250	0.0250	0.000%	5,712	+740.000%
2023-09-27	0.0250	0.0250	0.0250	0.0250	0.000%	19,000	+740.000%
2023-09-20	0.0250	0.0250	0.0250	0.0250	0.000%	39,000	+740.000%
2023-09-19	0.0250	0.0250	0.0250	0.0250	0.000%	40,000	+740.000%
2023-09-15	0.0250	0.0250	0.0250	0.0250	0.000%	170,000	+740.000%
2023-09-14	0.0250	0.0250	0.0250	0.0250	0.000%	22,000	+740.000%
2023-09-12	0.0250	0.0250	0.0250	0.0250	0.000%	1,000	+740.000%
2023-09-11	0.0250	0.0250	0.0250	0.0250	0.000%	26,225	+740.000%
2023-09-08	0.0250	0.0250	0.0200	0.0250	0.000%	61,063	+740.000%
2023-09-06	0.0250	0.0250	0.0250	0.0250	0.000%	7,000	+740.000%
2023-09-01	0.0250	0.0250	0.0250	0.0250	0.000%	26,000	+740.000%
2023-08-30	0.0250	0.0250	0.0250	0.0250	-16.667%	141,000	+740.000%
2023-08-29	0.0250	0.0300	0.0250	0.0300	+20.000%	169,000	+600.000%
2023-08-28	0.0250	0.0250	0.0250	0.0250	0.000%	35,000	+740.000%
2023-08-25	0.0250	0.0250	0.0250	0.0250	0.000%	25,000	+740.000%
2023-08-24	0.0250	0.0250	0.0250	0.0250	0.000%	350,000	+740.000%
2023-08-23	0.0250	0.0250	0.0250	0.0250	0.000%	6,000	+740.000%
2023-08-22	0.0250	0.0250	0.0250	0.0250	0.000%	50,212	+740.000%
2023-08-18	0.0250	0.0250	0.0250	0.0250	0.000%	2,400	+740.000%
2023-08-15	0.0250	0.0250	0.0250	0.0250	0.000%	1,400	+740.000%
2023-08-14	0.0250	0.0250	0.0250	0.0250	0.000%	192,521	+740.000%
2023-08-10	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	+740.000%
2023-08-08	0.0250	0.0250	0.0250	0.0250	-16.667%	33,625	+740.000%
2023-08-04	0.0300	0.0300	0.0300	0.0300	0.000%	30,000	+600.000%
2023-08-03	0.0300	0.0300	0.0300	0.0300	0.000%	1,000	+600.000%
2023-08-02	0.0250	0.0300	0.0250	0.0300	0.000%	70,000	+600.000%
2023-08-01	0.0300	0.0300	0.0300	0.0300	0.000%	10,000	+600.000%
2023-07-31	0.0250	0.0300	0.0250	0.0300	0.000%	75,000	+600.000%
2023-07-28	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	+600.000%
2023-07-27	0.0300	0.0300	0.0300	0.0300	0.000%	109,000	+600.000%
2023-07-26	0.0250	0.0300	0.0250	0.0300	0.000%	66,913	+600.000%
2023-07-21	0.0250	0.0300	0.0250	0.0300	0.000%	241,640	+600.000%
2023-07-19	0.0300	0.0300	0.0300	0.0300	0.000%	153,000	+600.000%
2023-07-13	0.0300	0.0300	0.0300	0.0300	0.000%	2,000	+600.000%
2023-07-11	0.0300	0.0300	0.0300	0.0300	0.000%	20,000	+600.000%
2023-07-07	0.0300	0.0300	0.0300	0.0300	0.000%	47,000	+600.000%
2023-07-06	0.0300	0.0300	0.0300	0.0300	0.000%	20,000	+600.000%
2023-07-05	0.0300	0.0350	0.0300	0.0300	0.000%	471,000	+600.000%
2023-07-04	0.0300	0.0300	0.0250	0.0300	0.000%	32,132	+600.000%
2023-06-30	0.0300	0.0300	0.0300	0.0300	0.000%	64,000	+600.000%
2023-06-29	0.0300	0.0300	0.0300	0.0300	0.000%	34,000	+600.000%
2023-06-28	0.0300	0.0300	0.0300	0.0300	0.000%	138,750	+600.000%
2023-06-27	0.0300	0.0300	0.0300	0.0300	0.000%	5,000	+600.000%
2023-06-26	0.0300	0.0300	0.0300	0.0300	0.000%	323,000	+600.000%
2023-06-23	0.0300	0.0300	0.0250	0.0300	0.000%	312,400	+600.000%
2023-06-21	0.0300	0.0300	0.0300	0.0300	0.000%	32,000	+600.000%
2023-06-20	0.0300	0.0300	0.0300	0.0300	0.000%	6,000	+600.000%
2023-06-19	0.0300	0.0300	0.0300	0.0300	0.000%	63,000	+600.000%
2023-06-15	0.0300	0.0300	0.0300	0.0300	0.000%	47,394	+600.000%
2023-06-13	0.0300	0.0300	0.0300	0.0300	-14.286%	43,725	+600.000%
2023-06-12	0.0300	0.0350	0.0300	0.0350	+16.667%	28,000	+500.000%
2023-06-09	0.0300	0.0300	0.0300	0.0300	0.000%	8,000	+600.000%
2023-06-08	0.0300	0.0300	0.0300	0.0300	0.000%	91,050	+600.000%
2023-06-07	0.0300	0.0300	0.0300	0.0300	0.000%	340,000	+600.000%
2023-06-06	0.0300	0.0300	0.0300	0.0300	0.000%	6,666	+600.000%
2023-06-05	0.0300	0.0300	0.0300	0.0300	0.000%	67,050	+600.000%
2023-06-02	0.0300	0.0300	0.0300	0.0300	0.000%	2,070,500	+600.000%
2023-06-01	0.0300	0.0300	0.0300	0.0300	0.000%	475,000	+600.000%
2023-05-31	0.0300	0.0300	0.0300	0.0300	0.000%	457,000	+600.000%
2023-05-30	0.0300	0.0300	0.0300	0.0300	-14.286%	6,000	+600.000%
2023-05-26	0.0350	0.0350	0.0350	0.0350	+16.667%	2,400	+500.000%
2023-05-24	0.0300	0.0300	0.0300	0.0300	0.000%	50,100	+600.000%
2023-05-23	0.0300	0.0300	0.0300	0.0300	0.000%	20,000	+600.000%
2023-05-19	0.0300	0.0300	0.0300	0.0300	0.000%	2,555	+600.000%
2023-05-17	0.0300	0.0300	0.0300	0.0300	0.000%	220,000	+600.000%
2023-05-16	0.0300	0.0300	0.0300	0.0300	0.000%	60,000	+600.000%
2023-05-15	0.0300	0.0300	0.0300	0.0300	0.000%	285,044	+600.000%
2023-05-12	0.0350	0.0350	0.0300	0.0300	-14.286%	60,000	+600.000%
2023-05-11	0.0350	0.0350	0.0300	0.0350	0.000%	429,180	+500.000%
2023-05-10	0.0350	0.0350	0.0350	0.0350	-12.500%	60,100	+500.000%
2023-05-09	0.0400	0.0400	0.0400	0.0400	0.000%	13,000	+425.000%
2023-05-05	0.0400	0.0400	0.0350	0.0400	+14.286%	176,514	+425.000%
2023-05-04	0.0350	0.0350	0.0350	0.0350	0.000%	152,000	+500.000%
2023-05-03	0.0350	0.0350	0.0350	0.0350	0.000%	144,000	+500.000%
2023-05-02	0.0350	0.0350	0.0350	0.0350	0.000%	61,550	+500.000%
2023-05-01	0.0350	0.0350	0.0350	0.0350	0.000%	210,000	+500.000%
2023-04-28	0.0350	0.0350	0.0350	0.0350	0.000%	41,000	+500.000%
2023-04-27	0.0350	0.0350	0.0350	0.0350	0.000%	25,000	+500.000%
2023-04-26	0.0350	0.0350	0.0350	0.0350	0.000%	423,000	+500.000%
2023-04-25	0.0350	0.0350	0.0350	0.0350	-12.500%	10,000	+500.000%
2023-04-24	0.0400	0.0400	0.0400	0.0400	0.000%	499,008	+425.000%
2023-04-21	0.0350	0.0400	0.0350	0.0400	+14.286%	124,000	+425.000%
2023-04-20	0.0350	0.0350	0.0350	0.0350	-12.500%	683,285	+500.000%
2023-04-18	0.0350	0.0400	0.0350	0.0400	+14.286%	15,600	+425.000%
2023-04-17	0.0350	0.0350	0.0350	0.0350	-12.500%	56,178	+500.000%
2023-04-14	0.0350	0.0400	0.0350	0.0400	0.000%	64,500	+425.000%
2023-04-13	0.0350	0.0400	0.0350	0.0400	0.000%	160,200	+425.000%
2023-04-12	0.0400	0.0400	0.0400	0.0400	0.000%	26,000	+425.000%
2023-04-11	0.0400	0.0400	0.0400	0.0400	0.000%	240,000	+425.000%
2023-04-10	0.0400	0.0400	0.0400	0.0400	0.000%	270,000	+425.000%
2023-04-06	0.0400	0.0400	0.0400	0.0400	0.000%	197,000	+425.000%
2023-04-05	0.0350	0.0400	0.0350	0.0400	0.000%	30,000	+425.000%
2023-04-04	0.0400	0.0400	0.0400	0.0400	+14.286%	176,723	+425.000%
2023-04-03	0.0350	0.0350	0.0350	0.0350	0.000%	200,420	+500.000%
2023-03-31	0.0350	0.0400	0.0300	0.0350	0.000%	1,334,100	+500.000%
2023-03-30	0.0350	0.0350	0.0350	0.0350	+16.667%	80,000	+500.000%
2023-03-29	0.0350	0.0400	0.0300	0.0300	-14.286%	247,000	+600.000%
2023-03-28	0.0350	0.0350	0.0350	0.0350	0.000%	73,000	+500.000%
2023-03-24	0.0350	0.0350	0.0300	0.0350	-12.500%	869,500	+500.000%
2023-03-23	0.0400	0.0400	0.0350	0.0400	+14.286%	221,130	+425.000%
2023-03-22	0.0350	0.0350	0.0350	0.0350	0.000%	85,000	+500.000%
2023-03-21	0.0350	0.0350	0.0350	0.0350	0.000%	512,000	+500.000%
2023-03-20	0.0350	0.0350	0.0350	0.0350	0.000%	50,000	+500.000%
2023-03-17	0.0400	0.0400	0.0350	0.0350	0.000%	286,706	+500.000%
2023-03-16	0.0400	0.0400	0.0350	0.0350	-12.500%	120,000	+500.000%
2023-03-15	0.0400	0.0400	0.0400	0.0400	0.000%	176,227	+425.000%
2023-03-14	0.0400	0.0400	0.0400	0.0400	0.000%	35,694	+425.000%
2023-03-13	0.0400	0.0450	0.0400	0.0400	0.000%	990,160	+425.000%
2023-03-10	0.0400	0.0450	0.0400	0.0400	0.000%	279,000	+425.000%
2023-03-09	0.0400	0.0400	0.0400	0.0400	+14.286%	152,000	+425.000%
2023-03-08	0.0400	0.0400	0.0350	0.0350	-12.500%	55,000	+500.000%
2023-03-07	0.0400	0.0400	0.0400	0.0400	+14.286%	256,873	+425.000%
2023-03-06	0.0400	0.0400	0.0350	0.0350	-12.500%	567,361	+500.000%
2023-03-03	0.0450	0.0450	0.0400	0.0400	-11.111%	172,800	+425.000%
2023-03-02	0.0450	0.0450	0.0450	0.0450	0.000%	282,172	+366.667%
2023-03-01	0.0450	0.0450	0.0400	0.0450	+12.500%	2,190,633	+366.667%
2023-02-28	0.0450	0.0500	0.0350	0.0400	+60.000%	8,472,477	+425.000%
2023-02-27	0.0250	0.0300	0.0250	0.0250	-16.667%	261,483	+740.000%
2023-02-24	0.0350	0.0350	0.0300	0.0300	0.000%	219,000	+600.000%
2023-02-23	0.0300	0.0300	0.0300	0.0300	0.000%	290,000	+600.000%
2023-02-22	0.0300	0.0300	0.0300	0.0300	0.000%	55,000	+600.000%
2023-02-21	0.0300	0.0300	0.0300	0.0300	-14.286%	50,100	+600.000%
2023-02-16	0.0350	0.0350	0.0350	0.0350	0.000%	1,500	+500.000%
2023-02-15	0.0350	0.0350	0.0350	0.0350	0.000%	21,000	+500.000%
2023-02-14	0.0350	0.0350	0.0350	0.0350	0.000%	182,000	+500.000%
2023-02-13	0.0300	0.0350	0.0300	0.0350	0.000%	33,000	+500.000%
2023-02-10	0.0300	0.0350	0.0300	0.0350	-12.500%	60,000	+500.000%
2023-02-09	0.0350	0.0400	0.0350	0.0400	+33.333%	281,000	+425.000%
2023-02-08	0.0300	0.0300	0.0300	0.0300	0.000%	50,000	+600.000%
2023-02-07	0.0300	0.0300	0.0300	0.0300	-14.286%	60,000	+600.000%
2023-02-06	0.0300	0.0350	0.0300	0.0350	0.000%	96,000	+500.000%
2023-02-03	0.0350	0.0350	0.0350	0.0350	0.000%	248,000	+500.000%
2023-02-02	0.0400	0.0400	0.0350	0.0350	-12.500%	29,000	+500.000%
2023-02-01	0.0400	0.0400	0.0400	0.0400	0.000%	2,000	+425.000%
2023-01-31	0.0350	0.0400	0.0350	0.0400	+14.286%	84,356	+425.000%
2023-01-30	0.0350	0.0350	0.0350	0.0350	0.000%	75,000	+500.000%
2023-01-26	0.0400	0.0400	0.0350	0.0350	-12.500%	57,136	+500.000%
2023-01-25	0.0400	0.0400	0.0400	0.0400	0.000%	14,000	+425.000%
2023-01-24	0.0400	0.0400	0.0400	0.0400	+14.286%	105,500	+425.000%
2023-01-23	0.0350	0.0350	0.0350	0.0350	0.000%	4,000	+500.000%
2023-01-20	0.0350	0.0350	0.0350	0.0350	0.000%	35,000	+500.000%
2023-01-18	0.0350	0.0350	0.0350	0.0350	0.000%	121,000	+500.000%
2023-01-17	0.0350	0.0350	0.0350	0.0350	0.000%	461,000	+500.000%
2023-01-16	0.0300	0.0350	0.0300	0.0350	+16.667%	881,344	+500.000%
2023-01-13	0.0350	0.0350	0.0300	0.0300	-14.286%	94,000	+600.000%
2023-01-12	0.0300	0.0350	0.0300	0.0350	+16.667%	846,200	+500.000%
2023-01-11	0.0300	0.0300	0.0300	0.0300	0.000%	41,891	+600.000%
2023-01-10	0.0300	0.0300	0.0300	0.0300	0.000%	712,356	+600.000%
2023-01-09	0.0300	0.0300	0.0300	0.0300	0.000%	225,450	+600.000%
2023-01-06	0.0300	0.0300	0.0250	0.0300	+20.000%	78,832	+600.000%
2023-01-05	0.0250	0.0250	0.0250	0.0250	0.000%	50,000	+740.000%
2023-01-04	0.0250	0.0250	0.0250	0.0250	0.000%	50,000	+740.000%
2023-01-03	0.0250	0.0250	0.0250	0.0250	0.000%	150,000	+740.000%
2022-12-30	0.0250	0.0250	0.0250	0.0250	0.000%	77,500	+740.000%
2022-12-29	0.0250	0.0250	0.0250	0.0250	0.000%	92,000	+740.000%
2022-12-28	0.0250	0.0250	0.0250	0.0250	-16.667%	190,080	+740.000%
2022-12-23	0.0250	0.0300	0.0250	0.0300	+20.000%	70,000	+600.000%
2022-12-22	0.0250	0.0250	0.0250	0.0250	0.000%	136,519	+740.000%
2022-12-21	0.0250	0.0300	0.0250	0.0250	-16.667%	301,000	+740.000%
2022-12-20	0.0250	0.0300	0.0250	0.0300	+20.000%	119,000	+600.000%
2022-12-19	0.0250	0.0250	0.0250	0.0250	-16.667%	70,000	+740.000%
2022-12-16	0.0250	0.0300	0.0250	0.0300	+20.000%	164,000	+600.000%
2022-12-15	0.0250	0.0250	0.0250	0.0250	0.000%	170,000	+740.000%
2022-12-14	0.0250	0.0250	0.0250	0.0250	0.000%	50,000	+740.000%
2022-12-13	0.0250	0.0250	0.0250	0.0250	0.000%	100,000	+740.000%
2022-12-12	0.0250	0.0250	0.0250	0.0250	0.000%	322,000	+740.000%
2022-12-09	0.0250	0.0250	0.0250	0.0250	0.000%	100,000	+740.000%
2022-12-08	0.0250	0.0250	0.0250	0.0250	0.000%	108,000	+740.000%
2022-12-07	0.0250	0.0250	0.0250	0.0250	0.000%	100,000	+740.000%
2022-12-06	0.0250	0.0250	0.0250	0.0250	0.000%	200,000	+740.000%
2022-12-05	0.0250	0.0250	0.0250	0.0250	0.000%	115,000	+740.000%
2022-12-02	0.0300	0.0300	0.0250	0.0250	-16.667%	877,850	+740.000%
2022-12-01	0.0250	0.0300	0.0250	0.0300	0.000%	186,000	+600.000%
2022-11-30	0.0300	0.0300	0.0300	0.0300	+20.000%	2,000	+600.000%
2022-11-29	0.0250	0.0250	0.0250	0.0250	0.000%	130,000	+740.000%
2022-11-28	0.0250	0.0250	0.0250	0.0250	0.000%	25,000	+740.000%
2022-11-25	0.0250	0.0250	0.0250	0.0250	0.000%	35,000	+740.000%
2022-11-24	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	+740.000%
2022-11-23	0.0300	0.0300	0.0250	0.0250	-16.667%	194,000	+740.000%
2022-11-22	0.0250	0.0300	0.0250	0.0300	+20.000%	125,000	+600.000%
2022-11-21	0.0250	0.0250	0.0250	0.0250	0.000%	460,000	+740.000%
2022-11-18	0.0250	0.0250	0.0250	0.0250	0.000%	346,000	+740.000%
2022-11-17	0.0250	0.0250	0.0250	0.0250	0.000%	524,852	+740.000%
2022-11-16	0.0250	0.0250	0.0250	0.0250	0.000%	434,000	+740.000%
2022-11-15	0.0300	0.0300	0.0250	0.0250	-16.667%	58,000	+740.000%
2022-11-14	0.0300	0.0300	0.0250	0.0300	-14.286%	209,000	+600.000%
2022-11-11	0.0350	0.0350	0.0350	0.0350	+16.667%	98,000	+500.000%
2022-11-09	0.0300	0.0300	0.0300	0.0300	-14.286%	179,000	+600.000%
2022-11-08	0.0350	0.0400	0.0350	0.0350	-12.500%	1,101,700	+500.000%
2022-11-07	0.0300	0.0400	0.0300	0.0400	+33.333%	500,991	+425.000%
2022-11-04	0.0300	0.0300	0.0300	0.0300	-14.286%	68,000	+600.000%
2022-11-01	0.0350	0.0350	0.0350	0.0350	+16.667%	7,000	+500.000%
2022-10-31	0.0300	0.0350	0.0300	0.0300	0.000%	120,492	+600.000%
2022-10-28	0.0300	0.0300	0.0300	0.0300	-14.286%	63,000	+600.000%
2022-10-27	0.0350	0.0350	0.0350	0.0350	+16.667%	1,950	+500.000%
2022-10-26	0.0300	0.0300	0.0300	0.0300	-14.286%	24,000	+600.000%
2022-10-25	0.0350	0.0350	0.0350	0.0350	0.000%	60,500	+500.000%
2022-10-24	0.0350	0.0350	0.0350	0.0350	+16.667%	1,000	+500.000%
2022-10-21	0.0300	0.0300	0.0300	0.0300	0.000%	250,000	+600.000%
2022-10-20	0.0300	0.0300	0.0300	0.0300	0.000%	10,500	+600.000%
2022-10-19	0.0300	0.0300	0.0300	0.0300	0.000%	102,000	+600.000%
2022-10-18	0.0300	0.0300	0.0300	0.0300	-14.286%	4,000	+600.000%
2022-10-14	0.0300	0.0350	0.0300	0.0350	+40.000%	374,000	+500.000%
2022-10-13	0.0250	0.0250	0.0250	0.0250	+25.000%	351,600	+740.000%
2022-10-12	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	+950.000%
2022-10-11	0.0200	0.0200	0.0200	0.0200	0.000%	70,000	+950.000%
2022-10-07	0.0200	0.0250	0.0200	0.0200	0.000%	162,810	+950.000%
2022-10-06	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	+950.000%
2022-10-05	0.0200	0.0200	0.0200	0.0200	0.000%	30,000	+950.000%
2022-10-04	0.0250	0.0250	0.0200	0.0200	0.000%	415,538	+950.000%
2022-10-03	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	+950.000%
2022-09-30	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	+950.000%
2022-09-29	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	+950.000%
2022-09-28	0.0200	0.0200	0.0200	0.0200	0.000%	85,000	+950.000%
2022-09-27	0.0200	0.0250	0.0200	0.0200	0.000%	160,500	+950.000%
2022-09-26	0.0250	0.0250	0.0200	0.0200	-20.000%	45,000	+950.000%
2022-09-23	0.0250	0.0250	0.0250	0.0250	+25.000%	29,500	+740.000%

.dark-mode .fQr11B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fQr11B{ color: #333333; background-color: white; border: 2px solid #333333; }AUUGOLD79 MINES LTDstock CVE

AUU
GOLD79 MINES LTD
stock CVE