Dark

AUN
AURCANA SILVER CORP
stock CVE

Inactive

Apr 14, 2023

0.0150CAD0.000%(0.0000)151,900

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-14	0.0150	0.0150	0.0100	0.0150	0.000%	151,900	0.000%
2023-04-13	0.0150	0.0150	0.0150	0.0150	0.000%	365,101	0.000%
2023-04-12	0.0150	0.0150	0.0150	0.0150	0.000%	1,416,648	0.000%
2023-04-11	0.0100	0.0150	0.0100	0.0150	+50.000%	509,345	0.000%
2023-04-10	0.0150	0.0150	0.0100	0.0100	0.000%	92,000	+50.000%
2023-04-06	0.0100	0.0100	0.0100	0.0100	-33.333%	34,107	+50.000%
2023-04-05	0.0150	0.0150	0.0100	0.0150	+50.000%	188,751	0.000%
2023-04-04	0.0150	0.0150	0.0100	0.0100	-33.333%	169,488	+50.000%
2023-04-03	0.0100	0.0150	0.0100	0.0150	+50.000%	157,406	0.000%
2023-03-31	0.0100	0.0100	0.0100	0.0100	0.000%	46,428	+50.000%
2023-03-30	0.0100	0.0150	0.0100	0.0100	0.000%	118,437	+50.000%
2023-03-29	0.0100	0.0150	0.0100	0.0100	-33.333%	2,585,865	+50.000%
2023-03-28	0.0100	0.0150	0.0100	0.0150	0.000%	10,600	0.000%
2023-03-27	0.0150	0.0150	0.0150	0.0150	0.000%	31,251	0.000%
2023-03-23	0.0100	0.0150	0.0100	0.0150	0.000%	14,000	0.000%
2023-03-22	0.0100	0.0150	0.0100	0.0150	0.000%	47,600	0.000%
2023-03-21	0.0150	0.0150	0.0150	0.0150	+50.000%	30,010	0.000%
2023-03-20	0.0100	0.0150	0.0100	0.0100	0.000%	52,693	+50.000%
2023-03-17	0.0150	0.0150	0.0100	0.0100	-33.333%	520,210	+50.000%
2023-03-16	0.0100	0.0150	0.0100	0.0150	0.000%	34,453	0.000%
2023-03-15	0.0150	0.0150	0.0150	0.0150	0.000%	5,350	0.000%
2023-03-14	0.0150	0.0150	0.0150	0.0150	0.000%	330,310	0.000%
2023-03-13	0.0100	0.0150	0.0100	0.0150	0.000%	178,908	0.000%
2023-03-10	0.0150	0.0150	0.0150	0.0150	0.000%	15,125	0.000%
2023-03-09	0.0100	0.0150	0.0100	0.0150	0.000%	87,188	0.000%
2023-03-08	0.0100	0.0150	0.0100	0.0150	0.000%	17,874	0.000%
2023-03-07	0.0150	0.0150	0.0150	0.0150	0.000%	153,689	0.000%
2023-03-06	0.0150	0.0150	0.0150	0.0150	0.000%	48,468	0.000%
2023-03-03	0.0150	0.0150	0.0100	0.0150	+50.000%	49,306	0.000%
2023-03-02	0.0150	0.0150	0.0100	0.0100	-33.333%	277,004	+50.000%
2023-03-01	0.0150	0.0150	0.0150	0.0150	0.000%	74,081	0.000%
2023-02-28	0.0100	0.0150	0.0100	0.0150	0.000%	230,225	0.000%
2023-02-27	0.0150	0.0150	0.0100	0.0150	0.000%	549,899	0.000%
2023-02-24	0.0150	0.0150	0.0100	0.0150	0.000%	113,000	0.000%
2023-02-23	0.0150	0.0150	0.0150	0.0150	0.000%	48,250	0.000%
2023-02-22	0.0150	0.0200	0.0150	0.0150	0.000%	226,666	0.000%
2023-02-21	0.0100	0.0150	0.0100	0.0150	0.000%	336,210	0.000%
2023-02-17	0.0150	0.0150	0.0100	0.0150	0.000%	253,530	0.000%
2023-02-16	0.0150	0.0150	0.0150	0.0150	0.000%	151,934	0.000%
2023-02-15	0.0150	0.0150	0.0150	0.0150	0.000%	16,010	0.000%
2023-02-14	0.0100	0.0150	0.0100	0.0150	0.000%	186,696	0.000%
2023-02-13	0.0150	0.0150	0.0150	0.0150	0.000%	461,848	0.000%
2023-02-10	0.0100	0.0150	0.0100	0.0150	0.000%	64,000	0.000%
2023-02-09	0.0150	0.0150	0.0100	0.0150	0.000%	611,575	0.000%
2023-02-08	0.0100	0.0150	0.0100	0.0150	0.000%	184,633	0.000%
2023-02-07	0.0150	0.0150	0.0100	0.0150	0.000%	303,814	0.000%
2023-02-06	0.0150	0.0200	0.0150	0.0150	0.000%	96,421	0.000%
2023-02-03	0.0150	0.0150	0.0150	0.0150	0.000%	43,782	0.000%
2023-02-02	0.0150	0.0200	0.0150	0.0150	0.000%	414,029	0.000%
2023-02-01	0.0100	0.0150	0.0100	0.0150	0.000%	134,838	0.000%
2023-01-31	0.0150	0.0150	0.0100	0.0150	0.000%	112,193	0.000%
2023-01-30	0.0150	0.0150	0.0150	0.0150	0.000%	266,740	0.000%
2023-01-27	0.0150	0.0150	0.0100	0.0150	0.000%	747,407	0.000%
2023-01-26	0.0150	0.0150	0.0150	0.0150	0.000%	53,000	0.000%
2023-01-25	0.0150	0.0150	0.0150	0.0150	0.000%	299,597	0.000%
2023-01-24	0.0150	0.0200	0.0150	0.0150	0.000%	121,739	0.000%
2023-01-23	0.0100	0.0150	0.0100	0.0150	0.000%	1,096,002	0.000%
2023-01-20	0.0150	0.0150	0.0100	0.0150	0.000%	495,030	0.000%
2023-01-19	0.0150	0.0150	0.0150	0.0150	0.000%	93,022	0.000%
2023-01-18	0.0150	0.0150	0.0130	0.0150	0.000%	198,969	0.000%
2023-01-17	0.0150	0.0150	0.0150	0.0150	-25.000%	1,376,338	0.000%
2023-01-16	0.0150	0.0200	0.0150	0.0200	+100.000%	4,968,400	-25.000%
2023-01-13	0.0150	0.0150	0.0100	0.0100	-33.333%	464,688	+50.000%
2023-01-12	0.0150	0.0150	0.0100	0.0150	0.000%	464,000	0.000%
2023-01-11	0.0150	0.0150	0.0100	0.0150	0.000%	158,033	0.000%
2023-01-10	0.0100	0.0150	0.0100	0.0150	0.000%	528,536	0.000%
2023-01-09	0.0150	0.0150	0.0150	0.0150	+50.000%	320,368	0.000%
2023-01-06	0.0150	0.0150	0.0100	0.0100	0.000%	303,613	+50.000%
2023-01-05	0.0150	0.0150	0.0100	0.0100	0.000%	131,452	+50.000%
2023-01-04	0.0100	0.0100	0.0100	0.0100	-33.333%	183,423	+50.000%
2023-01-03	0.0150	0.0150	0.0150	0.0150	0.000%	66,491	0.000%
2022-12-30	0.0150	0.0150	0.0100	0.0150	+50.000%	121,182	0.000%
2022-12-29	0.0100	0.0150	0.0100	0.0100	0.000%	28,849	+50.000%
2022-12-28	0.0100	0.0130	0.0100	0.0100	0.000%	497,234	+50.000%
2022-12-23	0.0100	0.0100	0.0100	0.0100	0.000%	98,641	+50.000%
2022-12-22	0.0100	0.0100	0.0100	0.0100	0.000%	112,224	+50.000%
2022-12-21	0.0100	0.0100	0.0100	0.0100	0.000%	292,856	+50.000%
2022-12-20	0.0150	0.0150	0.0100	0.0100	0.000%	23,361	+50.000%
2022-12-19	0.0100	0.0100	0.0100	0.0100	0.000%	637,232	+50.000%
2022-12-16	0.0150	0.0150	0.0100	0.0100	0.000%	115,396	+50.000%
2022-12-15	0.0100	0.0150	0.0100	0.0100	0.000%	94,673	+50.000%
2022-12-14	0.0150	0.0150	0.0100	0.0100	0.000%	15,659	+50.000%
2022-12-13	0.0100	0.0150	0.0100	0.0100	0.000%	30,806	+50.000%
2022-12-12	0.0100	0.0150	0.0100	0.0100	0.000%	202,907	+50.000%
2022-12-09	0.0100	0.0100	0.0100	0.0100	0.000%	141,600	+50.000%
2022-12-08	0.0150	0.0150	0.0100	0.0100	0.000%	21,003	+50.000%
2022-12-07	0.0100	0.0150	0.0100	0.0100	0.000%	285,200	+50.000%
2022-12-06	0.0150	0.0150	0.0100	0.0100	0.000%	15,665	+50.000%
2022-12-05	0.0150	0.0150	0.0100	0.0100	0.000%	171,915	+50.000%
2022-12-02	0.0150	0.0150	0.0100	0.0100	-33.333%	241,244	+50.000%
2022-12-01	0.0150	0.0150	0.0100	0.0150	0.000%	722,347	0.000%
2022-11-30	0.0150	0.0150	0.0100	0.0150	+50.000%	125,035	0.000%
2022-11-29	0.0100	0.0150	0.0100	0.0100	0.000%	216,716	+50.000%
2022-11-28	0.0150	0.0150	0.0100	0.0100	0.000%	482,297	+50.000%
2022-11-25	0.0150	0.0150	0.0100	0.0100	0.000%	122,451	+50.000%
2022-11-24	0.0100	0.0150	0.0100	0.0100	-33.333%	120,115	+50.000%
2022-11-23	0.0150	0.0150	0.0150	0.0150	+50.000%	23,252	0.000%
2022-11-22	0.0100	0.0100	0.0100	0.0100	0.000%	101,121	+50.000%
2022-11-21	0.0150	0.0150	0.0100	0.0100	0.000%	205,678	+50.000%
2022-11-18	0.0100	0.0100	0.0100	0.0100	0.000%	4,186	+50.000%
2022-11-17	0.0100	0.0150	0.0100	0.0100	0.000%	544,571	+50.000%
2022-11-16	0.0100	0.0100	0.0100	0.0100	0.000%	2,922,324	+50.000%
2022-11-15	0.0100	0.0100	0.0100	0.0100	0.000%	217,682	+50.000%
2022-11-14	0.0100	0.0100	0.0080	0.0100	0.000%	432,255	+50.000%
2022-11-11	0.0100	0.0100	0.0100	0.0100	0.000%	1,064,431	+50.000%
2022-11-09	0.0100	0.0100	0.0100	0.0100	+25.000%	29,538	+50.000%
2022-11-08	0.0050	0.0100	0.0050	0.0080	-20.000%	281,398	+87.500%
2022-11-07	0.0050	0.0100	0.0050	0.0100	+100.000%	480,740	+50.000%
2022-11-04	0.0050	0.0050	0.0050	0.0050	0.000%	13,590	+200.000%
2022-11-02	0.0100	0.0100	0.0050	0.0050	0.000%	663,100	+200.000%
2022-11-01	0.0100	0.0100	0.0050	0.0050	0.000%	5,516,222	+200.000%
2022-10-31	0.0100	0.0100	0.0050	0.0050	-50.000%	383,974	+200.000%
2022-10-28	0.0100	0.0100	0.0100	0.0100	0.000%	109,408	+50.000%
2022-10-27	0.0100	0.0100	0.0050	0.0100	0.000%	276,640	+50.000%
2022-10-26	0.0100	0.0100	0.0080	0.0100	0.000%	739,168	+50.000%
2022-10-25	0.0100	0.0100	0.0100	0.0100	+25.000%	423,835	+50.000%
2022-10-24	0.0100	0.0100	0.0080	0.0080	+60.000%	343,369	+87.500%
2022-10-21	0.0100	0.0100	0.0050	0.0050	-37.500%	43,291	+200.000%
2022-10-20	0.0100	0.0100	0.0050	0.0080	-20.000%	666,659	+87.500%
2022-10-19	0.0100	0.0100	0.0100	0.0100	+100.000%	63,630	+50.000%
2022-10-18	0.0050	0.0080	0.0050	0.0050	-50.000%	21,535	+200.000%
2022-10-17	0.0100	0.0100	0.0080	0.0100	+100.000%	394,543	+50.000%
2022-10-14	0.0050	0.0100	0.0050	0.0050	-50.000%	74,647	+200.000%
2022-10-13	0.0100	0.0100	0.0050	0.0100	0.000%	88,196	+50.000%
2022-10-12	0.0100	0.0100	0.0050	0.0100	+100.000%	166,399	+50.000%
2022-10-11	0.0100	0.0100	0.0050	0.0050	-50.000%	959,343	+200.000%
2022-10-07	0.0100	0.0100	0.0100	0.0100	0.000%	62,514	+50.000%
2022-10-06	0.0100	0.0100	0.0100	0.0100	0.000%	159,882	+50.000%
2022-10-05	0.0100	0.0100	0.0080	0.0100	0.000%	912,022	+50.000%
2022-10-04	0.0100	0.0100	0.0100	0.0100	0.000%	1,020,550	+50.000%
2022-10-03	0.0100	0.0100	0.0050	0.0100	0.000%	680,600	+50.000%
2022-09-30	0.0100	0.0100	0.0100	0.0100	+100.000%	215,459	+50.000%
2022-09-29	0.0100	0.0100	0.0050	0.0050	0.000%	142,240	+200.000%
2022-09-28	0.0050	0.0050	0.0050	0.0050	-50.000%	357,282	+200.000%
2022-09-27	0.0100	0.0100	0.0100	0.0100	+100.000%	102,591	+50.000%
2022-09-26	0.0100	0.0100	0.0050	0.0050	0.000%	252,459	+200.000%
2022-09-23	0.0100	0.0100	0.0050	0.0050	-50.000%	210,020	+200.000%
2022-09-22	0.0100	0.0100	0.0100	0.0100	0.000%	304,230	+50.000%
2022-09-21	0.0100	0.0100	0.0100	0.0100	+100.000%	938,968	+50.000%
2022-09-20	0.0100	0.0100	0.0050	0.0050	-50.000%	456,220	+200.000%
2022-09-19	0.0100	0.0100	0.0050	0.0100	0.000%	1,015,897	+50.000%
2022-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	470,457	+50.000%
2022-09-15	0.0100	0.0130	0.0100	0.0100	0.000%	612,841	+50.000%
2022-09-14	0.0100	0.0100	0.0100	0.0100	0.000%	115,701	+50.000%
2022-09-13	0.0100	0.0130	0.0100	0.0100	0.000%	751,972	+50.000%
2022-09-12	0.0100	0.0150	0.0100	0.0100	0.000%	1,244,583	+50.000%
2022-09-09	0.0100	0.0100	0.0100	0.0100	0.000%	294,839	+50.000%
2022-09-06	0.0100	0.0100	0.0100	0.0100	0.000%	1,842,671	+50.000%
2022-09-02	0.0100	0.0130	0.0100	0.0100	0.000%	888,275	+50.000%
2022-09-01	0.0100	0.0150	0.0100	0.0100	0.000%	1,128,536	+50.000%
2022-08-31	0.0100	0.0150	0.0100	0.0100	0.000%	1,984,491	+50.000%
2022-08-30	0.0150	0.0150	0.0100	0.0100	0.000%	880,579	+50.000%
2022-08-29	0.0150	0.0150	0.0100	0.0100	0.000%	1,196,707	+50.000%
2022-08-26	0.0100	0.0100	0.0100	0.0100	0.000%	1,434,027	+50.000%
2022-08-25	0.0100	0.0100	0.0100	0.0100	0.000%	1,015,448	+50.000%
2022-08-24	0.0150	0.0150	0.0100	0.0100	0.000%	670,910	+50.000%
2022-08-23	0.0100	0.0100	0.0100	0.0100	0.000%	1,062,213	+50.000%
2022-08-22	0.0100	0.0150	0.0100	0.0100	0.000%	2,823,365	+50.000%
2022-08-18	0.0100	0.0100	0.0100	0.0100	-33.333%	440,708	+50.000%
2022-08-17	0.0150	0.0150	0.0100	0.0150	+50.000%	1,734,575	0.000%
2022-08-16	0.0150	0.0150	0.0100	0.0100	0.000%	2,025,477	+50.000%
2022-08-15	0.0150	0.0150	0.0100	0.0100	0.000%	5,200,610	+50.000%
2022-08-12	0.0150	0.0150	0.0100	0.0100	-33.333%	6,208,969	+50.000%
2022-08-11	0.0100	0.0150	0.0100	0.0150	+50.000%	2,778,787	0.000%
2022-08-10	0.0150	0.0150	0.0100	0.0100	-33.333%	15,775,867	+50.000%
2022-08-09	0.0100	0.0150	0.0100	0.0150	0.000%	448,242	0.000%
2022-08-08	0.0150	0.0150	0.0150	0.0150	-25.000%	810,617	0.000%
2022-08-03	0.0200	0.0200	0.0200	0.0200	0.000%	54,305	-25.000%
2022-08-02	0.0200	0.0200	0.0150	0.0200	0.000%	1,678,227	-25.000%
2022-07-29	0.0200	0.0200	0.0200	0.0200	0.000%	888,369	-25.000%
2022-07-28	0.0200	0.0200	0.0150	0.0200	0.000%	1,400,521	-25.000%
2022-07-27	0.0200	0.0200	0.0200	0.0200	0.000%	459,136	-25.000%
2022-07-26	0.0200	0.0200	0.0150	0.0200	0.000%	1,353,976	-25.000%
2022-07-25	0.0200	0.0200	0.0200	0.0200	0.000%	1,735,712	-25.000%
2022-07-22	0.0200	0.0200	0.0150	0.0200	0.000%	992,277	-25.000%
2022-07-21	0.0200	0.0200	0.0180	0.0200	0.000%	615,984	-25.000%
2022-07-20	0.0200	0.0200	0.0200	0.0200	0.000%	1,482,914	-25.000%
2022-07-19	0.0200	0.0250	0.0200	0.0200	+11.111%	420,427	-25.000%
2022-07-18	0.0200	0.0250	0.0180	0.0180	-28.000%	776,028	-16.667%
2022-07-15	0.0300	0.0300	0.0150	0.0250	-16.667%	5,343,743	-40.000%
2022-07-14	0.0250	0.0300	0.0250	0.0300	0.000%	46,928	-50.000%
2022-07-13	0.0250	0.0300	0.0250	0.0300	+20.000%	122,680	-50.000%
2022-07-12	0.0250	0.0300	0.0250	0.0250	-16.667%	593,400	-40.000%
2022-07-11	0.0250	0.0300	0.0250	0.0300	+20.000%	71,549	-50.000%
2022-07-08	0.0250	0.0250	0.0250	0.0250	0.000%	166,642	-40.000%
2022-07-07	0.0250	0.0250	0.0200	0.0250	0.000%	797,577	-40.000%
2022-07-06	0.0250	0.0250	0.0200	0.0250	0.000%	260,673	-40.000%
2022-07-05	0.0300	0.0300	0.0200	0.0250	-16.667%	1,327,565	-40.000%
2022-07-04	0.0300	0.0300	0.0200	0.0300	-50.000%	6,651,348	-50.000%
2022-06-30	0.0550	0.0600	0.0550	0.0600	+9.091%	291,407	-75.000%
2022-06-29	0.0650	0.0650	0.0550	0.0550	-15.385%	468,832	-72.727%
2022-06-28	0.0650	0.0650	0.0600	0.0650	0.000%	200,543	-76.923%
2022-06-27	0.0700	0.0750	0.0650	0.0650	-13.333%	1,046,040	-76.923%
2022-06-24	0.0800	0.0800	0.0750	0.0750	-6.250%	265,009	-80.000%
2022-06-23	0.0850	0.0900	0.0800	0.0800	-5.882%	195,906	-81.250%
2022-06-22	0.0850	0.0950	0.0850	0.0850	-5.556%	145,455	-82.353%
2022-06-21	0.0900	0.0950	0.0900	0.0900	-5.263%	31,052	-83.333%
2022-06-20	0.0950	0.0950	0.0950	0.0950	0.000%	38,593	-84.211%
2022-06-17	0.0950	0.1000	0.0900	0.0950	0.000%	175,851	-84.211%
2022-06-16	0.0950	0.0950	0.0900	0.0950	+5.556%	103,210	-84.211%
2022-06-15	0.1000	0.1050	0.0900	0.0900	-14.286%	81,550	-83.333%
2022-06-14	0.1000	0.1150	0.1000	0.1050	+10.526%	232,760	-85.714%
2022-06-13	0.1000	0.1050	0.0950	0.0950	0.000%	109,104	-84.211%
2022-06-08	0.1000	0.1000	0.0950	0.0950	+5.556%	156,816	-84.211%
2022-06-07	0.0900	0.0950	0.0850	0.0900	-5.263%	136,159	-83.333%
2022-06-06	0.1200	0.1200	0.0950	0.0950	-13.636%	537,808	-84.211%
2022-06-03	0.1100	0.1200	0.1050	0.1100	0.000%	225,509	-86.364%
2022-06-02	0.0850	0.1200	0.0800	0.1100	+37.500%	1,366,278	-86.364%
2022-06-01	0.0750	0.0800	0.0750	0.0800	0.000%	273,528	-81.250%
2022-05-31	0.0750	0.0850	0.0750	0.0800	0.000%	118,899	-81.250%
2022-05-30	0.0800	0.0800	0.0750	0.0800	0.000%	166,512	-81.250%
2022-05-27	0.0700	0.0800	0.0700	0.0800	+6.667%	251,984	-81.250%
2022-05-26	0.0700	0.0750	0.0700	0.0750	0.000%	219,985	-80.000%
2022-05-25	0.0800	0.0800	0.0750	0.0750	0.000%	215,242	-80.000%
2022-05-24	0.0700	0.0800	0.0700	0.0750	-6.250%	1,469,829	-80.000%
2022-05-20	0.0900	0.1000	0.0750	0.0800	-11.111%	1,817,333	-81.250%
2022-05-19	0.0550	0.0900	0.0550	0.0900	+50.000%	3,449,406	-83.333%
2022-05-18	0.0650	0.0650	0.0500	0.0600	-14.286%	2,586,418	-75.000%
2022-05-17	0.0650	0.0750	0.0650	0.0700	-12.500%	1,675,579	-78.571%
2022-05-16	0.0850	0.0950	0.0750	0.0800	-11.111%	2,719,597	-81.250%
2022-05-13	0.1000	0.1050	0.0850	0.0900	-21.739%	4,130,418	-83.333%
2022-05-12	0.1400	0.1400	0.1050	0.1150	-27.215%	2,943,800	-86.957%
2022-05-11	0.1600	0.1650	0.1550	0.1580	-4.242%	254,440	-90.506%
2022-05-10	0.1700	0.1750	0.1600	0.1650	-2.941%	472,216	-90.909%
2022-05-09	0.1850	0.1850	0.1600	0.1700	-2.857%	709,917	-91.176%
2022-05-06	0.1850	0.1850	0.1700	0.1750	-2.778%	346,309	-91.429%
2022-05-05	0.1950	0.1950	0.1750	0.1800	-7.692%	150,300	-91.667%
2022-05-04	0.1800	0.1950	0.1750	0.1950	+8.333%	306,697	-92.308%
2022-05-03	0.1900	0.1900	0.1750	0.1800	0.000%	503,739	-91.667%
2022-05-02	0.1950	0.1950	0.1800	0.1800	-7.692%	192,185	-91.667%
2022-04-29	0.2050	0.2050	0.1900	0.1950	-2.500%	274,835	-92.308%
2022-04-28	0.2000	0.2050	0.2000	0.2000	-2.439%	39,272	-92.500%
2022-04-27	0.2000	0.2150	0.2000	0.2050	0.000%	189,972	-92.683%
2022-04-26	0.2050	0.2150	0.2050	0.2050	0.000%	159,036	-92.683%
2022-04-25	0.2000	0.2200	0.1950	0.2050	-10.870%	345,168	-92.683%
2022-04-22	0.2300	0.2350	0.2200	0.2300	0.000%	88,066	-93.478%
2022-04-21	0.2500	0.2500	0.2250	0.2300	-8.000%	220,168	-93.478%
2022-04-20	0.2550	0.2550	0.2450	0.2500	-1.961%	127,117	-94.000%
2022-04-19	0.2550	0.2550	0.2450	0.2550	0.000%	289,303	-94.118%
2022-04-18	0.2550	0.2600	0.2500	0.2550	0.000%	295,584	-94.118%
2022-04-14	0.2400	0.2550	0.2400	0.2550	+6.250%	870,090	-94.118%
2022-04-13	0.2100	0.2400	0.2100	0.2400	+14.286%	437,071	-93.750%
2022-04-12	0.2100	0.2150	0.2050	0.2100	+2.439%	585,437	-92.857%
2022-04-11	0.2000	0.2100	0.2000	0.2050	-2.381%	286,371	-92.683%
2022-04-08	0.2050	0.2100	0.2000	0.2100	+2.439%	461,466	-92.857%
2022-04-07	0.2050	0.2100	0.2000	0.2050	0.000%	244,891	-92.683%
2022-04-06	0.2100	0.2200	0.1950	0.2050	-4.651%	896,223	-92.683%
2022-04-05	0.2100	0.2250	0.2100	0.2150	-2.273%	436,478	-93.023%
2022-04-04	0.2200	0.2250	0.2100	0.2200	-4.348%	811,502	-93.182%
2022-04-01	0.2500	0.2500	0.2100	0.2300	-9.091%	1,966,641	-93.478%
2022-03-31	0.2500	0.2600	0.2500	0.2530	+1.200%	258,419	-94.071%
2022-03-29	0.2500	0.2550	0.2450	0.2500	-5.660%	1,480,085	-94.000%
2022-03-25	0.2850	0.2850	0.2600	0.2650	-5.357%	864,463	-94.340%
2022-03-24	0.2850	0.2900	0.2700	0.2800	-1.754%	637,430	-94.643%
2022-03-23	0.3050	0.3050	0.2800	0.2850	-6.557%	1,189,311	-94.737%
2022-03-22	0.3400	0.3450	0.3000	0.3050	-10.294%	1,304,046	-95.082%
2022-03-21	0.3550	0.3600	0.3400	0.3400	0.000%	371,942	-95.588%
2022-03-18	0.3100	0.3800	0.3100	0.3400	+11.475%	1,150,452	-95.588%
2022-03-17	0.3200	0.3200	0.3000	0.3050	+1.667%	461,409	-95.082%
2022-03-16	0.3200	0.3200	0.2950	0.3000	-1.639%	191,792	-95.000%
2022-03-15	0.3000	0.3100	0.3000	0.3050	-1.613%	170,059	-95.082%
2022-03-14	0.3100	0.3200	0.3050	0.3100	-3.125%	229,602	-95.161%
2022-03-11	0.3250	0.3300	0.3100	0.3200	-3.030%	600,611	-95.313%
2022-03-10	0.3150	0.3300	0.3100	0.3300	-1.493%	510,093	-95.455%
2022-03-09	0.3600	0.3600	0.3200	0.3350	-10.667%	668,034	-95.522%
2022-03-08	0.3500	0.3850	0.3500	0.3750	+8.696%	725,147	-96.000%
2022-03-07	0.3400	0.3500	0.3300	0.3450	+6.154%	401,941	-95.652%
2022-03-04	0.3150	0.3350	0.3050	0.3250	+4.839%	905,389	-95.385%
2022-03-03	0.3200	0.3200	0.3050	0.3100	0.000%	211,737	-95.161%
2022-03-01	0.3000	0.3150	0.2900	0.3100	+6.897%	603,219	-95.161%
2022-02-28	0.3100	0.3150	0.2900	0.2900	+1.754%	895,582	-94.828%
2022-02-24	0.3300	0.3300	0.2750	0.2850	-10.938%	2,139,268	-94.737%
2022-02-23	0.3250	0.3250	0.3150	0.3200	-1.538%	832,902	-95.313%
2022-02-22	0.3350	0.3350	0.3150	0.3250	-1.515%	176,946	-95.385%
2022-02-18	0.3200	0.3300	0.3200	0.3300	+1.538%	63,710	-95.455%
2022-02-17	0.3300	0.3300	0.3200	0.3250	0.000%	632,159	-95.385%
2022-02-16	0.3150	0.3250	0.3150	0.3250	+1.563%	145,070	-95.385%
2022-02-15	0.3250	0.3250	0.3100	0.3200	-4.478%	475,042	-95.313%
2022-02-14	0.3400	0.3400	0.3250	0.3350	0.000%	154,286	-95.522%
2022-02-11	0.3150	0.3400	0.3150	0.3350	+6.349%	143,724	-95.522%
2022-02-10	0.3250	0.3250	0.3050	0.3150	-3.077%	251,690	-95.238%
2022-02-09	0.3100	0.3250	0.3100	0.3250	+3.175%	192,490	-95.385%
2022-02-08	0.3150	0.3250	0.3150	0.3150	0.000%	39,858	-95.238%
2022-02-07	0.3150	0.3200	0.3050	0.3150	+3.279%	89,877	-95.238%
2022-02-04	0.3050	0.3200	0.3050	0.3050	-1.613%	159,076	-95.082%
2022-02-03	0.3150	0.3150	0.3050	0.3100	-3.125%	188,740	-95.161%
2022-02-02	0.3150	0.3200	0.3100	0.3200	-3.030%	497,486	-95.313%
2022-02-01	0.3400	0.3400	0.3150	0.3300	-1.493%	250,669	-95.455%
2022-01-31	0.3200	0.3350	0.3150	0.3350	+4.688%	101,093	-95.522%
2022-01-28	0.3200	0.3200	0.3150	0.3200	0.000%	132,773	-95.313%
2022-01-27	0.3200	0.3300	0.3150	0.3200	-5.882%	316,958	-95.313%
2022-01-26	0.3450	0.3450	0.3300	0.3400	-1.449%	310,684	-95.588%
2022-01-25	0.3400	0.3500	0.3400	0.3450	0.000%	319,062	-95.652%
2022-01-24	0.3300	0.3500	0.3300	0.3450	+1.471%	534,645	-95.652%
2022-01-21	0.3400	0.3400	0.3300	0.3400	0.000%	326,140	-95.588%
2022-01-20	0.3550	0.3550	0.3400	0.3400	-2.857%	696,491	-95.588%
2022-01-19	0.3650	0.3650	0.3500	0.3500	-5.405%	1,203,602	-95.714%
2022-01-18	0.3500	0.3700	0.3450	0.3700	+5.714%	759,450	-95.946%
2022-01-17	0.3700	0.3700	0.3500	0.3500	-7.895%	755,645	-95.714%
2022-01-14	0.3800	0.3900	0.3700	0.3800	-2.564%	163,451	-96.053%
2022-01-13	0.3900	0.3950	0.3800	0.3900	-1.266%	187,911	-96.154%
2022-01-12	0.3950	0.4000	0.3750	0.3950	-1.250%	211,020	-96.203%
2022-01-11	0.3950	0.4050	0.3900	0.4000	0.000%	85,128	-96.250%
2022-01-10	0.3850	0.4200	0.3850	0.4000	+1.266%	345,789	-96.250%
2022-01-07	0.3700	0.3950	0.3650	0.3950	+9.722%	229,240	-96.203%
2022-01-06	0.3750	0.3750	0.3600	0.3600	-5.263%	204,786	-95.833%
2022-01-05	0.3900	0.3950	0.3800	0.3800	-3.797%	208,549	-96.053%
2022-01-04	0.3850	0.4000	0.3850	0.3950	+3.947%	151,553	-96.203%
2021-12-31	0.4050	0.4100	0.3800	0.3800	-7.317%	133,826	-96.053%
2021-12-30	0.3800	0.4150	0.3800	0.4100	+2.500%	235,329	-96.341%
2021-12-29	0.4100	0.4350	0.3950	0.4000	-6.977%	388,203	-96.250%
2021-12-24	0.4000	0.4350	0.4000	0.4300	+3.614%	114,839	-96.512%
2021-12-23	0.3750	0.4350	0.3750	0.4150	-2.353%	473,140	-96.386%
2021-12-22	0.4000	0.4300	0.3900	0.4250	+6.250%	356,017	-96.471%
2021-12-21	0.3850	0.4000	0.3850	0.4000	+6.667%	147,622	-96.250%
2021-12-20	0.3650	0.3800	0.3600	0.3750	+10.294%	114,857	-96.000%
2021-12-16	0.3400	0.3450	0.3350	0.3400	+3.030%	146,910	-95.588%
2021-12-15	0.3400	0.3500	0.3300	0.3300	-2.941%	451,465	-95.455%
2021-12-14	0.3400	0.3500	0.3350	0.3400	-1.449%	339,187	-95.588%
2021-12-13	0.3550	0.3600	0.3400	0.3450	-2.817%	307,888	-95.652%
2021-12-10	0.3600	0.3600	0.3450	0.3550	0.000%	303,465	-95.775%
2021-12-09	0.3600	0.3600	0.3450	0.3550	-1.389%	110,610	-95.775%
2021-12-08	0.3600	0.3600	0.3500	0.3600	+2.857%	191,135	-95.833%
2021-12-07	0.3500	0.3600	0.3400	0.3500	+6.061%	187,168	-95.714%
2021-12-02	0.3500	0.3500	0.3200	0.3300	-7.042%	525,120	-95.455%
2021-12-01	0.3850	0.3850	0.3500	0.3550	-7.792%	625,459	-95.775%
2021-11-30	0.3800	0.4050	0.3750	0.3850	-1.282%	305,810	-96.104%
2021-11-29	0.3650	0.4100	0.3550	0.3900	+6.849%	592,751	-96.154%
2021-11-26	0.3900	0.4000	0.3500	0.3650	-9.877%	2,014,060	-95.890%
2021-11-25	0.4000	0.4200	0.4000	0.4050	+5.195%	857,324	-96.296%
2021-11-24	0.3850	0.4300	0.3650	0.3850	+2.667%	3,003,609	-96.104%
2021-11-23	0.5900	0.5900	0.3450	0.3750	-39.516%	8,606,335	-96.000%
2021-11-22	0.6700	0.6700	0.6200	0.6200	-6.061%	145,892	-97.581%
2021-11-19	0.6800	0.6800	0.6600	0.6600	-2.941%	76,672	-97.727%
2021-11-18	0.6800	0.6900	0.6700	0.6800	-2.857%	45,872	-97.794%
2021-11-17	0.6700	0.7000	0.6700	0.7000	+2.941%	551,515	-97.857%
2021-11-16	0.6900	0.6900	0.6600	0.6800	0.000%	262,732	-97.794%
2021-11-15	0.6900	0.6900	0.6600	0.6800	-1.449%	132,119	-97.794%
2021-11-12	0.6800	0.6900	0.6700	0.6900	+1.471%	225,256	-97.826%
2021-11-11	0.6500	0.6800	0.6300	0.6800	+6.250%	833,732	-97.794%
2021-11-10	0.6100	0.6500	0.6100	0.6400	+6.667%	396,759	-97.656%
2021-11-09	0.6000	0.6000	0.5900	0.6000	0.000%	87,621	-97.500%
2021-11-08	0.6100	0.6100	0.5800	0.6000	-1.639%	176,983	-97.500%
2021-11-05	0.6100	0.6100	0.5900	0.6100	-1.613%	180,260	-97.541%
2021-11-04	0.6000	0.6200	0.6000	0.6200	+3.333%	66,825	-97.581%
2021-11-03	0.5800	0.6000	0.5800	0.6000	-1.639%	169,239	-97.500%
2021-11-02	0.6100	0.6100	0.6000	0.6100	0.000%	146,417	-97.541%
2021-11-01	0.6300	0.6400	0.6100	0.6100	-3.175%	165,052	-97.541%
2021-10-29	0.6300	0.6400	0.6200	0.6300	-1.563%	74,085	-97.619%
2021-10-28	0.6400	0.6600	0.6300	0.6400	+1.587%	177,466	-97.656%
2021-10-27	0.6300	0.6500	0.6200	0.6300	-1.563%	110,805	-97.619%
2021-10-26	0.6500	0.6700	0.6300	0.6400	-1.538%	268,511	-97.656%
2021-10-25	0.6400	0.6500	0.6200	0.6500	0.000%	200,335	-97.692%
2021-10-22	0.6200	0.6600	0.6100	0.6500	+3.175%	572,125	-97.692%
2021-10-21	0.6500	0.6500	0.6000	0.6300	-8.696%	1,608,741	-97.619%
2021-10-20	0.6700	0.6900	0.6700	0.6900	+2.985%	264,304	-97.826%
2021-10-19	0.6800	0.7000	0.6700	0.6700	+1.515%	293,507	-97.761%
2021-10-18	0.6700	0.6800	0.6500	0.6600	-2.941%	468,436	-97.727%
2021-10-15	0.6900	0.7000	0.6700	0.6800	-2.857%	323,996	-97.794%
2021-10-14	0.6900	0.7000	0.6800	0.7000	+1.449%	551,120	-97.857%
2021-10-13	0.6700	0.6900	0.6600	0.6900	+2.985%	827,593	-97.826%
2021-10-12	0.6800	0.6800	0.6600	0.6700	-1.471%	178,145	-97.761%
2021-10-08	0.6800	0.7200	0.6600	0.6800	+3.030%	423,047	-97.794%
2021-10-07	0.6600	0.6900	0.6600	0.6600	0.000%	322,793	-97.727%
2021-10-06	0.7000	0.7100	0.6500	0.6600	-7.042%	694,979	-97.727%
2021-10-05	0.7200	0.7200	0.7000	0.7100	-1.389%	79,542	-97.887%
2021-10-04	0.7200	0.7400	0.7000	0.7200	+1.408%	97,448	-97.917%
2021-10-01	0.7400	0.7400	0.7000	0.7100	0.000%	89,387	-97.887%
2021-09-30	0.7300	0.7300	0.7000	0.7100	-2.740%	322,890	-97.887%
2021-09-29	0.7100	0.7400	0.7000	0.7300	0.000%	241,914	-97.945%

.dark-mode .SKVMsp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SKVMsp{ color: #333333; background-color: white; border: 2px solid #333333; }AUNAURCANA SILVER CORPstock CVE

AUN
AURCANA SILVER CORP
stock CVE